Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2024-01-10T00:00:00
| 149.176956
| 149.417529
| 147.455897
| 148.17763
| 2,399,200
| 146.572227
| 146.917365
| 146.330355
| 140.428622
| 140.018774
| 142.427382
| 152.43905
| 147.241176
| 147.141309
| 146.951216
| 145.965538
| 145.489557
| 143.740799
| 143.997445
| 145.043695
| 149.552037
| 147.176786
| 146.882821
| 146.77168
| 144.16033
| 141.776776
| 141.469495
| 147.069276
| 148.676565
| 148.276183
| 147.817396
| 146.487799
| 149.35789
| 149.383846
| 145.179658
| 134.879108
| 1.577033
| 1.682391
| 22.726199
| 26.54537
| 13.501457
| 146.835937
| 146.711016
| 136.237212
| 134.033094
| 48.63014
| 143.643652
| 149.417529
| 95.833423
| 72.635828
| 52.268814
| -4.166577
| 19,770,600
| 0.145206
| 90
| 107.174104
| 146.917365
| 1.997963
| 150.913291
| 142.921438
| 2.435522
| 146.085118
| 150.956162
| 141.214075
| 151.582719
| 142.514793
| 147.048756
| 147.585419
| 146.882196
| 145.771838
| 148.695777
| 149.399
| 149.442689
| 148.118771
| 147.048756
| 145.978741
| 144.455329
| 142.514793
| 151.582719
| 0
| 0.087514
| 2,399,200
| 0
|
UPS
| 2024-01-11T00:00:00
| 147.354111
| 149.408279
| 147.011754
| 149.380521
| 3,341,800
| 146.795226
| 147.096874
| 146.518746
| 140.837169
| 140.101758
| 142.33478
| 152.334988
| 147.263763
| 147.18
| 147.013199
| 146.091772
| 145.632984
| 143.882498
| 144.085778
| 145.089446
| 149.530167
| 147.318946
| 146.924416
| 146.850431
| 144.431918
| 141.969812
| 141.567054
| 147.01868
| 148.876466
| 148.641929
| 148.249035
| 146.873558
| 149.319497
| 149.64283
| 145.709848
| 135.096505
| 1.492355
| 1.644384
| 23.110708
| 24.687225
| 13.853643
| 146.942354
| 146.835933
| 137.197213
| 133.607817
| 59.613776
| 143.643652
| 149.417529
| 64.262862
| 75.874932
| 27.890241
| -35.737138
| 16,428,800
| 0.13642
| 89
| 107.190446
| 147.096874
| 1.855962
| 150.808799
| 143.384949
| 2.268307
| 146.205975
| 150.742588
| 141.669361
| 151.582719
| 142.514793
| 147.048756
| 148.683461
| 147.949392
| 146.721828
| 149.911025
| 150.645093
| 149.442689
| 148.118771
| 147.048756
| 145.978741
| 144.455329
| 142.514793
| 151.582719
| 1
| 0.01895
| 0
| 3,341,800
|
UPS
| 2024-01-12T00:00:00
| 146.484314
| 148.973374
| 146.465804
| 148.260889
| 3,474,500
| 146.887755
| 147.145914
| 146.630522
| 141.183139
| 140.202533
| 142.258631
| 152.224736
| 147.107873
| 147.053512
| 146.931832
| 146.127458
| 145.698471
| 143.98453
| 144.148897
| 145.117067
| 149.49986
| 147.262417
| 146.866077
| 146.847782
| 144.653375
| 142.137774
| 141.649223
| 146.960464
| 148.241811
| 148.317175
| 148.230373
| 147.130794
| 149.241443
| 149.848759
| 146.209454
| 135.317987
| 1.33962
| 1.583431
| 23.077411
| 22.882349
| 14.432557
| 146.965485
| 147.048756
| 137.452301
| 133.607817
| 54.545431
| 144.254344
| 149.417529
| 43.189813
| 67.762033
| 6.212546
| -56.810187
| 12,954,300
| 0.038688
| 88
| 107.207055
| 147.145914
| 1.824333
| 150.794581
| 143.497248
| 2.27029
| 146.232483
| 150.773064
| 141.691902
| 151.582719
| 143.643652
| 147.613186
| 147.924715
| 146.44115
| 145.52819
| 148.837675
| 150.32124
| 149.709099
| 148.549996
| 147.613186
| 146.676376
| 145.342612
| 143.643652
| 151.582719
| 1
| -0.039766
| 0
| 3,474,500
|
UPS
| 2024-01-16T00:00:00
| 143.726929
| 146.354779
| 143.551119
| 146.354779
| 5,331,400
| 146.711948
| 146.820671
| 146.587217
| 141.500485
| 140.260324
| 142.169816
| 152.08391
| 146.431684
| 146.448679
| 146.43877
| 145.909228
| 145.546814
| 143.974428
| 144.137793
| 145.089539
| 149.442418
| 146.687721
| 146.540459
| 146.624429
| 144.753131
| 142.230521
| 141.678298
| 146.875909
| 146.448921
| 146.923644
| 147.410247
| 147.053684
| 149.046869
| 149.957819
| 146.646867
| 135.531922
| 0.984727
| 1.463691
| 21.536911
| 20.952662
| 21.595309
| 146.484324
| 147.048756
| 138.307444
| 133.607817
| 39.958717
| 143.551119
| 149.417529
| 2.996882
| 36.816519
| -85.018859
| -97.003118
| 7,622,900
| -0.073551
| 87
| 107.230727
| 146.820671
| 1.825071
| 150.470813
| 143.17053
| 2.319199
| 145.993859
| 150.632257
| 141.355461
| 151.582719
| 143.551119
| 147.566919
| 147.307831
| 145.642287
| 144.80026
| 148.149858
| 149.815401
| 149.687262
| 148.514648
| 147.566919
| 146.619191
| 145.269882
| 143.551119
| 151.582719
| 1
| -0.08977
| 0
| 5,331,400
|
UPS
| 2024-01-17T00:00:00
| 143.014435
| 143.255022
| 140.664178
| 142.098396
| 3,930,000
| 146.362184
| 146.43297
| 146.522816
| 141.763522
| 140.270934
| 142.055401
| 151.941227
| 145.748234
| 145.824271
| 145.91195
| 145.646065
| 145.352016
| 143.936781
| 144.108231
| 145.048448
| 149.378458
| 146.015446
| 146.17796
| 146.349599
| 144.812502
| 142.302998
| 141.695023
| 146.785665
| 144.296462
| 145.091377
| 146.091074
| 146.668988
| 148.731113
| 149.968269
| 147.015902
| 135.735911
| 0.638618
| 1.298676
| 21.327786
| 19.137838
| 27.889172
| 145.040854
| 146.123449
| 138.945914
| 134.049485
| 38.502225
| 140.664178
| 149.417529
| 26.849795
| 24.345496
| -169.587675
| -73.150205
| 3,692,900
| -0.101218
| 86
| 107.247816
| 146.43297
| 1.764905
| 149.96278
| 142.90316
| 2.439489
| 145.710104
| 150.589082
| 140.831126
| 151.582719
| 140.664178
| 146.123449
| 144.544276
| 142.733772
| 141.740616
| 145.537432
| 147.347935
| 149.005944
| 147.411837
| 146.123449
| 144.835061
| 143.000746
| 140.664178
| 151.582719
| 1
| -0.132075
| 3,930,000
| 0
|
UPS
| 2024-01-18T00:00:00
| 144.83728
| 145.198147
| 142.329724
| 143.662145
| 3,095,800
| 146.268727
| 146.199794
| 146.550574
| 142.047102
| 140.301336
| 141.976409
| 151.79464
| 145.566043
| 145.644818
| 145.746616
| 145.572539
| 145.312421
| 143.972095
| 144.127416
| 145.044267
| 149.333272
| 145.738191
| 146.02599
| 146.219943
| 144.933041
| 142.423165
| 141.75011
| 146.714979
| 143.175337
| 143.852462
| 144.993886
| 146.2211
| 148.370237
| 149.922693
| 147.340217
| 135.937903
| 0.505584
| 1.140058
| 20.186632
| 23.042748
| 25.648523
| 145.040854
| 146.123449
| 138.994011
| 134.081851
| 49.02329
| 140.664178
| 149.417529
| 47.674339
| 25.840339
| -98.989318
| -52.325661
| 6,788,700
| -0.016706
| 87
| 107.261951
| 146.199794
| 1.642049
| 149.483892
| 142.915696
| 2.500955
| 145.626978
| 150.628888
| 140.625068
| 150.083749
| 140.664178
| 145.373964
| 142.311212
| 141.367401
| 139.720367
| 143.958245
| 144.902056
| 147.860731
| 146.485473
| 145.373964
| 144.262454
| 142.679966
| 140.664178
| 150.083749
| 0
| -0.067585
| 3,095,800
| 0
|
UPS
| 2024-01-19T00:00:00
| 145.170425
| 146.0217
| 143.440118
| 145.235203
| 3,097,600
| 146.259476
| 145.980962
| 146.606835
| 142.348137
| 140.345814
| 141.883645
| 151.650932
| 145.48692
| 145.558565
| 145.657971
| 145.535983
| 145.301498
| 144.019088
| 144.154864
| 145.046765
| 149.29185
| 145.5385
| 145.927955
| 146.113778
| 145.055524
| 142.551298
| 141.813358
| 146.649067
| 143.216711
| 143.501257
| 144.34314
| 145.808376
| 147.989613
| 149.835573
| 147.624838
| 136.138969
| 0.42217
| 0.99648
| 18.76171
| 23.682708
| 23.79558
| 145.040854
| 146.123449
| 139.40577
| 134.081851
| 48.667619
| 140.664178
| 149.417529
| 51.480254
| 42.001463
| -62.375186
| -48.519746
| 9,886,300
| -0.026783
| 88
| 107.27621
| 145.980962
| 1.453267
| 148.887497
| 143.074427
| 2.562421
| 145.583497
| 150.708339
| 140.458655
| 149.417529
| 140.664178
| 145.040854
| 144.121717
| 143.045287
| 141.253294
| 145.91371
| 146.99014
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 0
| -0.012108
| 0
| 3,097,600
|
UPS
| 2024-01-22T00:00:00
| 146.75267
| 147.381868
| 145.559025
| 145.993917
| 2,631,600
| 146.248373
| 146.056836
| 146.656801
| 142.688499
| 140.427608
| 141.806979
| 151.529094
| 145.74007
| 145.775675
| 145.826386
| 145.646591
| 145.413127
| 144.126287
| 144.223227
| 145.080545
| 149.266585
| 145.628172
| 146.001451
| 146.124996
| 145.228251
| 142.7199
| 141.909774
| 146.600328
| 144.454087
| 144.166742
| 144.348029
| 145.59208
| 147.646638
| 149.744546
| 147.887089
| 136.34527
| 0.478224
| 0.892829
| 17.973636
| 26.04597
| 22.308789
| 145.040854
| 146.123449
| 139.40577
| 134.081851
| 53.939071
| 140.664178
| 149.417529
| 69.556129
| 56.236908
| 37.012155
| -30.443871
| 12,517,900
| 0.055398
| 89
| 107.288821
| 146.056836
| 1.451894
| 148.960625
| 143.153047
| 2.58423
| 145.694847
| 150.863307
| 140.526387
| 149.417529
| 140.664178
| 145.040854
| 144.877414
| 143.733129
| 142.295832
| 146.314711
| 147.458997
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 0
| 0.035385
| 2,631,600
| 0
|
UPS
| 2024-01-23T00:00:00
| 148.103592
| 148.473721
| 146.780419
| 147.150534
| 3,443,000
| 146.261327
| 146.191004
| 146.571673
| 143.054052
| 140.52778
| 141.717207
| 151.419443
| 146.212774
| 146.198932
| 146.176726
| 145.869955
| 145.620085
| 144.28226
| 144.325342
| 145.140407
| 149.255013
| 145.965484
| 146.19638
| 146.236287
| 145.440608
| 142.921899
| 142.034459
| 146.566243
| 146.287725
| 145.613558
| 145.009796
| 145.654752
| 147.390553
| 149.67632
| 148.141467
| 136.561572
| 0.624458
| 0.839155
| 17.665563
| 27.906788
| 21.198681
| 145.040854
| 146.123449
| 139.465913
| 134.081851
| 54.847819
| 140.664178
| 149.417529
| 84.989323
| 68.675235
| 100.711491
| -15.010677
| 15,960,900
| 0.060619
| 90
| 107.305872
| 146.191004
| 1.512681
| 149.216366
| 143.165642
| 2.42825
| 145.924251
| 150.780751
| 141.067751
| 149.417529
| 140.664178
| 145.040854
| 146.564521
| 145.747174
| 144.741678
| 147.570017
| 148.387364
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 0
| 0.075815
| 3,443,000
| 0
|
UPS
| 2024-01-24T00:00:00
| 144.88356
| 148.80684
| 144.837292
| 148.779068
| 3,187,600
| 145.950427
| 146.113742
| 146.336277
| 143.391786
| 140.589163
| 141.592858
| 151.297372
| 145.946931
| 145.959774
| 145.977777
| 145.780283
| 145.56343
| 144.30584
| 144.340032
| 145.135321
| 149.211516
| 145.714981
| 146.071861
| 146.106432
| 145.512353
| 143.036525
| 142.09716
| 146.501209
| 146.902842
| 146.370996
| 145.418566
| 145.646305
| 147.131495
| 149.576402
| 148.353252
| 136.774605
| 0.475043
| 0.766332
| 16.488917
| 24.836924
| 24.251534
| 145.036228
| 146.123449
| 142.669775
| 136.760606
| 47.649359
| 140.664178
| 149.417529
| 48.20305
| 67.582834
| 6.260746
| -51.79695
| 12,773,300
| 0.029071
| 89
| 107.3204
| 146.113742
| 1.539127
| 149.191997
| 143.035488
| 2.50624
| 145.825138
| 150.837618
| 140.812657
| 149.417529
| 140.664178
| 145.040854
| 147.785911
| 147.0981
| 146.092609
| 148.791402
| 149.479212
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 1
| 0.010003
| 0
| 3,187,600
|
UPS
| 2024-01-25T00:00:00
| 147.779755
| 148.353436
| 146.345536
| 146.706403
| 4,070,000
| 145.810707
| 146.191467
| 146.267435
| 143.791516
| 140.67831
| 141.52134
| 151.182241
| 146.313496
| 146.290679
| 146.255004
| 145.962053
| 145.733916
| 144.442072
| 144.430551
| 145.187686
| 149.197269
| 146.047586
| 146.230529
| 146.217469
| 145.68443
| 143.225751
| 142.219672
| 146.466208
| 147.381735
| 147.066393
| 146.118323
| 145.770517
| 146.968568
| 149.503045
| 148.556775
| 136.996173
| 0.583602
| 0.729786
| 15.396317
| 22.506306
| 21.975847
| 144.818776
| 146.123449
| 142.889528
| 136.917901
| 55.913036
| 140.664178
| 149.417529
| 81.289742
| 71.494038
| 87.874218
| -18.710258
| 16,843,300
| 0.043809
| 90
| 107.340363
| 146.191467
| 1.583661
| 149.35879
| 143.024145
| 2.627851
| 146.011292
| 151.266993
| 140.75559
| 149.417529
| 140.664178
| 145.040854
| 146.175897
| 143.544955
| 142.20635
| 147.514502
| 150.145445
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 0
| 0.053684
| 4,070,000
| 0
|
UPS
| 2024-01-26T00:00:00
| 147.400375
| 149.297244
| 146.428807
| 148.112861
| 2,818,200
| 145.815334
| 146.30528
| 146.181567
| 144.182549
| 140.761545
| 141.458833
| 151.055383
| 146.530872
| 146.492442
| 146.431215
| 146.092809
| 145.862105
| 144.558084
| 144.508704
| 145.231502
| 149.17939
| 146.336617
| 146.345663
| 146.304618
| 145.825954
| 143.402648
| 142.336089
| 146.428578
| 147.54373
| 147.470038
| 146.801864
| 145.953536
| 146.876163
| 149.446139
| 148.748812
| 137.223919
| 0.631741
| 0.710177
| 14.792497
| 23.307889
| 20.281547
| 144.980711
| 145.373964
| 143.000565
| 136.922525
| 51.337656
| 140.664178
| 149.417529
| 76.955639
| 68.816144
| 89.149487
| -23.044361
| 14,025,100
| 0.052964
| 89
| 107.354045
| 146.30528
| 1.584711
| 149.474701
| 143.135858
| 2.620581
| 146.143585
| 151.384746
| 140.902424
| 149.417529
| 140.664178
| 145.040854
| 147.492909
| 146.632382
| 145.485009
| 148.640282
| 149.500809
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 1
| -0.009237
| 0
| 2,818,200
|
UPS
| 2024-01-29T00:00:00
| 146.215988
| 146.891454
| 144.809527
| 146.576855
| 5,459,700
| 145.788501
| 146.338128
| 146.2208
| 144.457363
| 140.814233
| 141.42134
| 150.934274
| 146.467895
| 146.442178
| 146.398103
| 146.104007
| 145.889327
| 144.6231
| 144.553633
| 145.250997
| 149.149903
| 146.409463
| 146.33716
| 146.307266
| 145.905697
| 143.546186
| 142.43029
| 146.380425
| 147.321314
| 147.420836
| 147.173944
| 146.074783
| 146.804555
| 149.378215
| 148.91601
| 137.452834
| 0.567776
| 0.681697
| 13.981614
| 21.68188
| 23.226797
| 144.980711
| 145.040854
| 143.113912
| 136.922525
| 45.634195
| 140.664178
| 149.417529
| 63.424968
| 73.890116
| -20.146917
| -36.575032
| 8,565,400
| 0.061684
| 88
| 107.379741
| 146.338128
| 1.575209
| 149.488545
| 143.187711
| 2.639747
| 146.150481
| 151.429975
| 140.870986
| 149.417529
| 140.664178
| 145.040854
| 147.708809
| 146.120373
| 144.840372
| 148.988811
| 150.577246
| 147.351738
| 146.073749
| 145.040854
| 144.007958
| 142.537395
| 140.664178
| 149.417529
| 1
| -0.062988
| 0
| 5,459,700
|
UPS
| 2024-01-30T00:00:00
| 134.224075
| 138.332411
| 133.770687
| 135.834103
| 16,983,600
| 144.838216
| 145.775082
| 145.772953
| 144.418315
| 140.710077
| 141.279111
| 150.748043
| 144.019131
| 144.220705
| 144.525176
| 145.024014
| 144.992
| 144.215295
| 144.281802
| 145.032642
| 149.001388
| 144.30684
| 145.18344
| 145.384441
| 145.504392
| 143.372761
| 142.28777
| 146.214154
| 143.32113
| 144.107319
| 144.974977
| 145.250355
| 146.400361
| 149.084277
| 148.931853
| 137.635735
| -0.445429
| 0.456272
| 16.098921
| 15.932198
| 40.588926
| 141.533966
| 141.594108
| 143.784756
| 136.922525
| 28.559106
| 133.770687
| 149.417529
| 2.897634
| 47.759414
| -433.934087
| -97.102366
| -8,418,200
| -0.117852
| 87
| 107.434843
| 145.775082
| 3.135756
| 152.046594
| 139.503569
| 3.399156
| 145.014633
| 151.812944
| 138.216321
| 149.417529
| 133.770687
| 141.594108
| 145.972323
| 145.053193
| 143.890397
| 147.135119
| 148.054249
| 145.724875
| 143.440436
| 141.594108
| 139.747781
| 137.119111
| 133.770687
| 149.417529
| 1
| -0.108631
| 0
| 16,983,600
|
UPS
| 2024-01-31T00:00:00
| 131.30014
| 134.714502
| 131.30014
| 133.992768
| 10,906,800
| 143.666786
| 145.014485
| 145.167807
| 144.325599
| 140.565959
| 141.108282
| 150.538798
| 141.475333
| 141.871511
| 142.490555
| 143.776389
| 143.93878
| 143.708819
| 143.94018
| 144.760711
| 148.825256
| 141.845372
| 143.804874
| 144.271148
| 144.989953
| 143.125131
| 142.090166
| 146.020642
| 137.021302
| 138.862899
| 140.937505
| 143.566907
| 145.636256
| 148.544119
| 148.780319
| 137.765176
| -1.467423
| 0.071533
| 18.432075
| 14.774615
| 42.897129
| 140.298692
| 140.358835
| 144.719315
| 136.922525
| 23.592133
| 131.30014
| 149.408279
| 0
| 22.107534
| -384.840548
| -100
| -19,325,000
| -0.231066
| 86
| 107.466261
| 145.014485
| 4.496999
| 154.008483
| 136.020487
| 3.502922
| 143.708491
| 150.714335
| 136.702646
| 149.417529
| 131.30014
| 140.358835
| 135.442391
| 132.552371
| 130.880667
| 137.114095
| 140.004116
| 145.141825
| 142.496687
| 140.358835
| 138.220983
| 135.177262
| 131.30014
| 149.417529
| 1
| -0.147112
| 0
| 10,906,800
|
UPS
| 2024-02-01T00:00:00
| 131.772064
| 132.040395
| 129.171972
| 131.392688
| 6,774,900
| 142.360265
| 144.314496
| 144.58968
| 144.222521
| 140.431792
| 140.953147
| 150.330028
| 139.534679
| 140.035248
| 140.841557
| 142.685087
| 143.002879
| 143.240711
| 143.619966
| 144.50351
| 148.655572
| 139.682695
| 142.543691
| 143.240706
| 144.497658
| 142.893712
| 141.905291
| 145.833909
| 131.29428
| 133.660741
| 136.560806
| 141.355838
| 144.603911
| 147.805539
| 148.484113
| 137.848406
| -2.213761
| -0.385526
| 20.883935
| 13.863315
| 44.827462
| 139.234608
| 139.29475
| 145.110248
| 136.922525
| 26.025111
| 129.171972
| 149.297244
| 12.919539
| 5.272391
| -312.076034
| -87.080461
| -12,550,100
| -0.157742
| 87
| 107.486121
| 144.314496
| 5.376486
| 155.067468
| 133.561524
| 3.536629
| 142.571688
| 149.644946
| 135.49843
| 149.417529
| 129.171972
| 139.29475
| 132.438261
| 130.16202
| 129.0239
| 133.576381
| 135.852622
| 144.639578
| 141.683726
| 139.29475
| 136.905775
| 133.504521
| 129.171972
| 149.417529
| 0
| -0.079278
| 6,774,900
| 0
|
UPS
| 2024-02-02T00:00:00
| 131.253876
| 131.753532
| 129.125682
| 131.281634
| 4,343,000
| 140.96861
| 143.614043
| 144.034869
| 144.079655
| 140.271571
| 140.794203
| 150.114941
| 137.878519
| 138.438635
| 139.366529
| 141.645886
| 142.099109
| 142.770639
| 143.294543
| 144.241141
| 148.482421
| 137.663352
| 141.299823
| 142.214875
| 143.989084
| 142.652188
| 141.713226
| 145.644096
| 127.948877
| 129.933708
| 132.896793
| 138.862103
| 143.366087
| 146.900672
| 148.056546
| 137.888
| -2.814608
| -0.871342
| 23.166814
| 13.062789
| 42.339941
| 139.211463
| 139.271606
| 145.239791
| 136.922525
| 26.309778
| 129.125682
| 149.297244
| 10.550466
| 7.823335
| -248.247446
| -89.449534
| -16,893,100
| -0.113388
| 86
| 107.498563
| 143.614043
| 6.109066
| 155.832174
| 131.395911
| 3.546544
| 141.493801
| 148.58689
| 134.400713
| 149.417529
| 129.125682
| 139.271606
| 130.99481
| 129.949226
| 128.126387
| 132.817649
| 133.863234
| 144.628653
| 141.666044
| 139.271606
| 136.877168
| 133.468137
| 129.125682
| 149.417529
| 1
| -0.120883
| 0
| 4,343,000
|
UPS
| 2024-02-05T00:00:00
| 128.690796
| 130.707944
| 128.524234
| 130.707944
| 4,536,700
| 139.162422
| 142.705398
| 143.36014
| 143.881826
| 140.070713
| 140.649138
| 149.878465
| 136.040974
| 136.666301
| 137.724108
| 140.46815
| 141.067701
| 142.218488
| 142.910234
| 143.933214
| 148.28549
| 135.431022
| 139.878561
| 141.034562
| 143.385599
| 142.347431
| 141.473555
| 145.430921
| 126.543931
| 127.388255
| 129.637599
| 136.156933
| 141.912544
| 145.828403
| 147.490065
| 137.878349
| -3.457744
| -1.388622
| 25.370417
| 12.275413
| 41.115971
| 138.910739
| 138.970882
| 145.676992
| 136.922525
| 26.469779
| 128.524234
| 149.297244
| 0.801817
| 8.090607
| -216.858903
| -99.198183
| -21,429,800
| -0.165902
| 85
| 107.510146
| 142.705398
| 6.900509
| 156.506415
| 128.904381
| 3.532005
| 140.274467
| 147.338477
| 133.210458
| 149.417529
| 128.524234
| 138.970882
| 130.71103
| 129.668528
| 128.08318
| 132.296378
| 133.33888
| 144.486712
| 141.436291
| 138.970882
| 136.505473
| 132.9954
| 128.524234
| 149.417529
| 1
| -0.155851
| 0
| 4,536,700
|
UPS
| 2024-02-06T00:00:00
| 135.019867
| 135.491765
| 130.79125
| 131.124359
| 7,566,800
| 137.85405
| 142.057688
| 142.941535
| 143.792442
| 139.995215
| 140.555748
| 149.678348
| 135.836753
| 136.366949
| 137.308071
| 139.972852
| 140.602483
| 141.936189
| 142.702592
| 143.756712
| 148.153493
| 134.67783
| 139.146606
| 140.393002
| 143.038071
| 142.214514
| 141.362084
| 145.283074
| 128.16489
| 127.874575
| 128.249805
| 134.034509
| 140.51321
| 144.74171
| 146.876553
| 137.848824
| -3.417338
| -1.794365
| 25.48428
| 20.358991
| 35.391956
| 138.910739
| 138.970882
| 146.054054
| 136.922525
| 39.359661
| 128.524234
| 149.297244
| 31.269578
| 14.207287
| -122.953235
| -68.730422
| -13,863,000
| -0.120302
| 86
| 107.535201
| 142.057688
| 6.987362
| 156.032412
| 128.082964
| 3.79902
| 139.774029
| 147.37207
| 132.175988
| 149.417529
| 128.524234
| 138.970882
| 129.307658
| 127.907372
| 127.123948
| 130.091082
| 131.491368
| 144.486712
| 141.436291
| 138.970882
| 136.505473
| 132.9954
| 128.524234
| 149.417529
| 0
| -0.08497
| 7,566,800
| 0
|
UPS
| 2024-02-07T00:00:00
| 136.241257
| 136.750161
| 134.251852
| 135.167905
| 3,985,200
| 136.989819
| 141.470123
| 142.530703
| 143.703798
| 139.957465
| 140.448141
| 149.483305
| 135.917653
| 136.344096
| 137.143946
| 139.633616
| 140.267004
| 141.712858
| 142.532557
| 143.607891
| 148.034964
| 134.384595
| 138.59266
| 139.877596
| 142.741946
| 142.115726
| 141.276648
| 145.149372
| 131.346624
| 130.286827
| 128.651792
| 132.550696
| 139.252895
| 143.691583
| 146.246032
| 137.806374
| -3.249303
| -2.085353
| 25.160143
| 21.925548
| 33.544511
| 138.910739
| 138.970882
| 146.165091
| 136.922525
| 38.373006
| 128.524234
| 149.297244
| 37.149274
| 23.073556
| -80.717288
| -62.850726
| -9,877,800
| -0.112945
| 87
| 107.548964
| 141.470123
| 6.956046
| 155.382215
| 127.558031
| 3.772584
| 139.437575
| 146.982742
| 131.892407
| 149.417529
| 128.524234
| 138.970882
| 133.767628
| 132.04349
| 129.067113
| 136.744005
| 138.468142
| 144.486712
| 141.436291
| 138.970882
| 136.505473
| 132.9954
| 128.524234
| 149.417529
| 0
| -0.023941
| 3,985,200
| 0
|
UPS
| 2024-02-08T00:00:00
| 136.870453
| 137.018504
| 134.955088
| 135.834121
| 3,316,400
| 135.898889
| 140.854798
| 142.174647
| 143.672893
| 139.929324
| 140.349021
| 149.288536
| 136.108213
| 136.439797
| 137.10187
| 139.382419
| 140.005731
| 141.52296
| 142.383555
| 143.474476
| 147.923874
| 134.362892
| 138.154596
| 139.442192
| 142.473972
| 142.034489
| 141.205803
| 145.023871
| 134.810674
| 133.372526
| 130.493274
| 131.660255
| 138.188142
| 142.714496
| 145.616771
| 137.755874
| -3.030431
| -2.274369
| 24.766134
| 21.529741
| 32.056164
| 137.707844
| 138.970882
| 145.790349
| 136.922525
| 38.862642
| 128.524234
| 149.297244
| 40.178186
| 36.199012
| -62.730101
| -59.821814
| -6,561,400
| -0.101865
| 88
| 107.560658
| 140.854798
| 6.780522
| 154.415843
| 127.293754
| 3.735572
| 139.193087
| 146.66423
| 131.721943
| 149.408279
| 128.524234
| 138.966257
| 135.747757
| 134.745352
| 133.249448
| 137.243661
| 138.246065
| 144.479645
| 141.430574
| 138.966257
| 136.501939
| 132.99342
| 128.524234
| 149.408279
| 0
| 0.028358
| 3,316,400
| 0
|
UPS
| 2024-02-09T00:00:00
| 135.334457
| 136.787186
| 135.010611
| 136.666892
| 2,825,900
| 134.692297
| 140.253815
| 141.777507
| 143.589986
| 139.927043
| 140.253289
| 149.173886
| 135.953462
| 136.238826
| 136.82996
| 139.014423
| 139.646402
| 141.280274
| 142.198052
| 143.313288
| 147.798606
| 134.260268
| 137.62885
| 138.916024
| 142.146975
| 141.913571
| 141.106505
| 144.885024
| 136.839308
| 135.517867
| 132.415564
| 131.16354
| 137.258272
| 141.806646
| 144.984965
| 137.693501
| -2.946945
| -2.408884
| 24.400268
| 20.640781
| 30.732568
| 133.428323
| 138.970882
| 145.406348
| 136.922525
| 34.659376
| 128.524234
| 149.297244
| 32.783997
| 36.703819
| -59.969384
| -67.216003
| -9,387,300
| -0.096571
| 87
| 107.570094
| 140.253815
| 6.706413
| 153.666642
| 126.840989
| 3.710457
| 138.825598
| 146.246513
| 131.404683
| 149.297244
| 128.524234
| 138.910739
| 136.281348
| 135.544193
| 134.217932
| 137.607609
| 138.344765
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 1
| -0.027068
| 0
| 2,825,900
|
UPS
| 2024-02-12T00:00:00
| 136.435562
| 136.898212
| 135.41774
| 135.556529
| 3,253,700
| 133.714255
| 139.751378
| 141.360382
| 143.500417
| 139.925296
| 140.172502
| 149.08144
| 136.049882
| 136.274596
| 136.769284
| 138.779981
| 139.399414
| 141.090285
| 142.046408
| 143.177095
| 147.685541
| 134.577225
| 137.265206
| 138.505105
| 141.866409
| 141.82169
| 141.030906
| 144.758274
| 137.524575
| 136.922311
| 134.20773
| 131.064066
| 136.474058
| 140.987876
| 144.376306
| 137.626833
| -2.760115
| -2.47913
| 24.016605
| 20.152775
| 29.624978
| 132.771369
| 138.970882
| 145.401719
| 136.922525
| 34.2178
| 128.524234
| 149.297244
| 38.084648
| 37.01561
| -44.152444
| -61.915352
| -6,133,600
| -0.05106
| 88
| 107.58138
| 139.751378
| 6.590482
| 152.932343
| 126.570413
| 3.699222
| 138.597976
| 145.99642
| 131.199532
| 149.297244
| 128.524234
| 138.910739
| 135.710751
| 134.634317
| 133.934176
| 136.410892
| 137.487327
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 0
| 0.025678
| 3,253,700
| 0
|
UPS
| 2024-02-13T00:00:00
| 134.076035
| 135.741578
| 132.595562
| 135.103119
| 3,706,000
| 133.699451
| 139.268833
| 140.804461
| 143.376241
| 139.921235
| 140.071503
| 148.9539
| 135.655113
| 135.874858
| 136.354938
| 138.352349
| 138.989923
| 140.815216
| 141.836661
| 142.996876
| 147.550123
| 134.643003
| 136.724697
| 137.944771
| 141.496825
| 141.667762
| 140.910184
| 144.608967
| 136.701874
| 136.802512
| 135.208931
| 131.060574
| 135.746356
| 140.206363
| 143.776643
| 137.549776
| -2.770508
| -2.537406
| 24.373806
| 18.399193
| 33.442236
| 132.771369
| 138.970882
| 145.966151
| 136.922525
| 35.033319
| 128.524234
| 149.297244
| 26.726026
| 32.531557
| -62.832237
| -73.273974
| -9,839,600
| -0.007413
| 87
| 107.593174
| 139.268833
| 6.637225
| 152.543282
| 125.994384
| 3.689969
| 138.167315
| 145.547252
| 130.787377
| 149.297244
| 128.524234
| 138.910739
| 136.250505
| 135.602797
| 134.770032
| 137.08327
| 137.730977
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 1
| -0.029353
| 0
| 3,706,000
|
UPS
| 2024-02-14T00:00:00
| 133.446854
| 134.992104
| 132.752878
| 134.353644
| 3,831,400
| 133.914122
| 138.790454
| 140.222633
| 143.178412
| 140.015121
| 139.984425
| 148.814012
| 135.213461
| 135.433403
| 135.90754
| 137.906395
| 138.563533
| 140.526261
| 141.615876
| 142.807767
| 147.409792
| 134.597077
| 136.170223
| 137.378801
| 141.107438
| 141.497384
| 140.779003
| 144.454668
| 135.236233
| 135.768671
| 135.5072
| 131.138833
| 135.049015
| 139.448205
| 143.179917
| 137.462898
| -2.797269
| -2.589378
| 24.705493
| 17.445879
| 31.709501
| 132.771369
| 138.970882
| 145.966151
| 136.922525
| 28.821464
| 128.524234
| 149.297244
| 23.697188
| 29.502621
| -62.057566
| -76.302812
| -13,671,000
| -0.054065
| 86
| 107.605067
| 138.790454
| 6.697569
| 152.185593
| 125.395316
| 3.602065
| 137.717747
| 144.921877
| 130.513617
| 149.297244
| 128.524234
| 138.910739
| 134.137725
| 132.533872
| 130.991709
| 135.679888
| 137.283741
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 1
| -0.076257
| 0
| 3,831,400
|
UPS
| 2024-02-15T00:00:00
| 136.000656
| 136.472568
| 133.400564
| 134.4184
| 3,855,400
| 134.336981
| 138.348623
| 139.695581
| 143.012968
| 140.184275
| 139.937976
| 148.676165
| 135.3709
| 135.53654
| 135.921866
| 137.733146
| 138.366389
| 140.348786
| 141.468107
| 142.672972
| 147.296268
| 134.976447
| 135.904528
| 137.054033
| 140.825957
| 141.39174
| 140.700116
| 144.327172
| 134.661825
| 135.106695
| 135.63892
| 131.547797
| 134.439423
| 138.753538
| 142.612522
| 137.380268
| -2.582636
| -2.58803
| 24.370145
| 19.632148
| 29.454739
| 132.771369
| 138.970882
| 146.026295
| 136.922525
| 34.172638
| 128.524234
| 146.891454
| 40.705246
| 30.376153
| -37.023114
| -59.294754
| -9,815,600
| -0.050137
| 87
| 107.618205
| 138.348623
| 6.567888
| 151.484398
| 125.212848
| 3.616606
| 137.554215
| 144.787426
| 130.321003
| 149.297244
| 128.524234
| 138.910739
| 133.730612
| 132.46912
| 131.491386
| 134.708346
| 135.969838
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 0
| -0.015979
| 3,855,400
| 0
|
UPS
| 2024-02-16T00:00:00
| 138.863831
| 139.406525
| 135.61703
| 136.290719
| 5,442,400
| 135.097977
| 138.033293
| 139.35597
| 142.937358
| 140.343436
| 139.915311
| 148.572205
| 136.069486
| 136.141502
| 136.374476
| 137.835936
| 138.404654
| 140.290553
| 141.399574
| 142.597544
| 147.212363
| 135.79951
| 135.953596
| 136.990053
| 140.663246
| 141.356991
| 140.678846
| 144.229537
| 135.703434
| 135.754875
| 136.270432
| 132.404709
| 133.998012
| 138.155588
| 142.101429
| 137.316131
| -2.156643
| -2.501753
| 22.94718
| 24.620041
| 26.912537
| 135.098888
| 138.966257
| 146.773476
| 136.922525
| 40.246924
| 128.524234
| 139.406525
| 95.01305
| 53.138495
| -0.139105
| -4.98695
| -4,373,200
| -0.021514
| 88
| 107.638599
| 138.033293
| 6.371588
| 150.77647
| 125.290117
| 3.702223
| 137.67894
| 145.083386
| 130.274493
| 149.297244
| 128.524234
| 138.910739
| 135.291263
| 134.109957
| 132.219259
| 137.181962
| 138.363267
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 0
| 0.035638
| 5,442,400
| 0
|
UPS
| 2024-02-20T00:00:00
| 139.079025
| 140.136345
| 137.572585
| 138.367916
| 4,254,900
| 136.1368
| 137.649611
| 139.059758
| 142.84514
| 140.475346
| 139.916839
| 148.478343
| 136.671394
| 136.675597
| 136.79056
| 137.948944
| 138.456529
| 140.243042
| 141.338507
| 142.52787
| 147.131435
| 136.523337
| 136.053189
| 136.968749
| 140.511939
| 141.323717
| 140.662286
| 144.135077
| 137.618894
| 137.091105
| 137.179819
| 133.5339
| 133.71579
| 137.647703
| 141.64046
| 137.273049
| -1.781144
| -2.357631
| 21.375396
| 24.847625
| 25.320311
| 136.365954
| 138.910739
| 146.889144
| 136.922525
| 59.36715
| 128.524234
| 140.136345
| 90.894682
| 75.537659
| 16.398657
| -9.105318
| -118,300
| -0.021845
| 89
| 107.654634
| 137.649611
| 6.041381
| 149.732373
| 125.566849
| 2.996399
| 137.812281
| 143.805079
| 131.819484
| 149.297244
| 128.524234
| 138.910739
| 137.962462
| 136.518399
| 134.172967
| 140.307894
| 141.751957
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 0
| 0.079593
| 4,254,900
| 0
|
UPS
| 2024-02-21T00:00:00
| 138.732849
| 139.818224
| 137.572604
| 139.228757
| 3,017,100
| 136.508098
| 137.181074
| 138.859995
| 142.723606
| 140.620322
| 139.910242
| 148.394152
| 137.083685
| 137.049643
| 137.089374
| 138.020208
| 138.477784
| 140.183819
| 141.269937
| 142.452721
| 147.047867
| 136.995346
| 136.156355
| 136.943602
| 140.350672
| 141.277862
| 140.638841
| 144.038107
| 139.213506
| 138.44917
| 138.055702
| 134.762413
| 133.567913
| 137.215084
| 141.214858
| 137.247806
| -1.494267
| -2.184958
| 19.915883
| 23.534236
| 23.981937
| 136.365954
| 138.910739
| 147.007121
| 137.210626
| 65.924727
| 128.524234
| 140.136345
| 87.913517
| 91.27375
| 19.268452
| -12.086483
| -3,135,400
| -0.039577
| 88
| 107.665869
| 137.181074
| 5.529655
| 148.240383
| 126.121765
| 2.912917
| 137.899955
| 143.725789
| 132.07412
| 149.297244
| 128.524234
| 138.910739
| 138.929318
| 137.722292
| 136.365558
| 140.286052
| 141.493078
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 1
| 0.016777
| 0
| 3,017,100
|
UPS
| 2024-02-22T00:00:00
| 140.098938
| 140.239298
| 137.722324
| 138.293088
| 3,027,500
| 136.893866
| 136.941843
| 138.743375
| 142.633095
| 140.756806
| 139.889044
| 148.305793
| 137.686736
| 137.60406
| 137.552384
| 138.209183
| 138.602488
| 140.18049
| 141.239121
| 142.406112
| 146.978723
| 137.648226
| 136.434246
| 137.038906
| 140.247744
| 141.264141
| 140.642577
| 143.955568
| 140.322585
| 139.713251
| 138.986834
| 136.050293
| 133.570153
| 136.874754
| 140.835721
| 137.243327
| -1.143501
| -1.976667
| 18.584425
| 23.126111
| 22.543604
| 136.41743
| 138.910739
| 146.76654
| 138.920911
| 67.182153
| 128.524234
| 140.239298
| 98.801883
| 92.536694
| 30.68463
| -1.198117
| -107,900
| 0.016175
| 89
| 107.677631
| 136.941843
| 5.276589
| 147.495022
| 126.388664
| 2.887814
| 138.109382
| 143.885009
| 132.333754
| 149.297244
| 128.524234
| 138.910739
| 138.707892
| 137.597561
| 136.462273
| 139.84318
| 140.953512
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 0
| 0.062985
| 3,027,500
| 0
|
UPS
| 2024-02-23T00:00:00
| 139.069687
| 140.735191
| 138.994831
| 140.304773
| 2,414,200
| 137.113789
| 136.506339
| 138.512672
| 142.531623
| 140.868958
| 139.85417
| 148.218349
| 137.963326
| 137.870538
| 137.785815
| 138.287411
| 138.638426
| 140.136929
| 141.182031
| 142.340044
| 146.900026
| 138.04383
| 136.636898
| 137.064007
| 140.108003
| 141.219744
| 140.626352
| 143.863666
| 140.501856
| 140.300492
| 139.707994
| 137.144918
| 133.666798
| 136.595133
| 140.487889
| 137.252937
| -0.937759
| -1.768885
| 17.539234
| 23.35558
| 21.579845
| 136.665377
| 138.910739
| 145.582151
| 138.920911
| 65.794474
| 128.524234
| 140.735191
| 86.360577
| 91.025326
| 37.747639
| -13.639423
| -2,522,100
| -0.022176
| 88
| 107.686706
| 136.506339
| 4.658211
| 145.822761
| 127.189917
| 2.823098
| 138.200839
| 143.847035
| 132.554643
| 149.297244
| 128.524234
| 138.910739
| 139.35352
| 138.467742
| 136.836546
| 140.984716
| 141.870494
| 144.394814
| 141.361955
| 138.910739
| 136.459524
| 132.969659
| 128.524234
| 149.297244
| 1
| 0.002178
| 0
| 2,414,200
|
UPS
| 2024-02-26T00:00:00
| 138.012375
| 138.723484
| 137.132836
| 138.555069
| 3,052,900
| 137.381581
| 136.036939
| 138.226349
| 142.416592
| 140.974208
| 139.815948
| 148.131812
| 137.973136
| 137.896326
| 137.82067
| 138.262408
| 138.590269
| 140.053613
| 141.098619
| 142.254347
| 146.811592
| 138.207209
| 136.78033
| 137.025522
| 139.930777
| 141.14457
| 140.589881
| 143.762114
| 139.899334
| 140.026352
| 139.962425
| 137.945539
| 133.801818
| 136.349972
| 140.157742
| 137.270108
| -0.850222
| -1.585153
| 16.737682
| 22.217227
| 25.213676
| 136.665377
| 138.910739
| 145.582151
| 138.952373
| 70.058083
| 130.79125
| 140.735191
| 72.618339
| 85.926933
| 23.973674
| -27.381661
| -5,575,000
| -0.010109
| 87
| 107.697788
| 136.036939
| 3.916638
| 143.870216
| 128.203663
| 2.76647
| 138.18289
| 143.71583
| 132.64995
| 146.891454
| 128.524234
| 137.707844
| 139.599903
| 138.464615
| 137.859543
| 140.204975
| 141.340263
| 142.55679
| 139.875176
| 137.707844
| 135.540512
| 132.454819
| 128.524234
| 146.891454
| 1
| -0.049823
| 0
| 3,052,900
|
UPS
| 2024-02-27T00:00:00
| 138.732849
| 139.247474
| 137.890731
| 138.012374
| 2,382,200
| 137.61131
| 135.662782
| 137.905557
| 142.281179
| 141.094185
| 139.797095
| 148.055341
| 138.125078
| 138.048421
| 137.961006
| 138.305175
| 138.601236
| 140.001819
| 141.036362
| 142.184615
| 146.731206
| 138.452894
| 137.037084
| 137.064484
| 139.786317
| 141.085587
| 140.568434
| 143.668592
| 139.212044
| 139.494723
| 139.913672
| 138.568892
| 133.975645
| 136.143071
| 139.85016
| 137.294968
| -0.714477
| -1.411017
| 15.772633
| 22.79898
| 24.319493
| 136.744035
| 138.910739
| 145.582151
| 138.952373
| 60.531569
| 132.595562
| 140.735191
| 75.400084
| 78.126333
| 35.272433
| -24.599916
| -3,192,800
| -0.023912
| 88
| 107.706635
| 135.662782
| 3.181493
| 142.025768
| 129.299796
| 2.377597
| 138.235267
| 142.990461
| 133.480074
| 140.735191
| 128.524234
| 134.629713
| 137.956232
| 137.188979
| 136.365584
| 138.779627
| 139.54688
| 137.853405
| 136.070606
| 134.629713
| 133.18882
| 131.137379
| 128.524234
| 140.735191
| 0
| 0.005965
| 2,382,200
| 0
|
UPS
| 2024-02-28T00:00:00
| 138.264999
| 138.826397
| 137.600662
| 137.946858
| 2,258,700
| 138.030206
| 135.864828
| 137.512013
| 142.041843
| 141.206705
| 139.773838
| 147.982546
| 138.153063
| 138.087799
| 138.007774
| 138.301523
| 138.575372
| 139.933708
| 140.963431
| 142.106999
| 146.646965
| 138.571747
| 137.284914
| 137.092133
| 139.628819
| 141.011135
| 140.538095
| 143.571176
| 138.564267
| 138.917176
| 139.596541
| 139.02069
| 134.164794
| 135.95406
| 139.558053
| 137.324467
| -0.637302
| -1.256274
| 14.994264
| 22.038554
| 24.297659
| 137.067878
| 138.910739
| 145.582151
| 138.952373
| 55.996513
| 132.595562
| 140.735191
| 69.652282
| 72.556902
| 31.269276
| -30.347718
| -5,451,500
| 0.13473
| 87
| 107.714893
| 135.864828
| 3.213469
| 142.291766
| 129.437891
| 2.286699
| 138.238099
| 142.811496
| 133.664702
| 140.735191
| 128.524234
| 134.629713
| 138.623685
| 137.999895
| 137.266942
| 139.356639
| 139.980428
| 137.853405
| 136.070606
| 134.629713
| 133.18882
| 131.137379
| 128.524234
| 140.735191
| 1
| -0.046366
| 2,258,700
| 0
|
UPS
| 2024-02-29T00:00:00
| 138.72348
| 139.930512
| 138.24629
| 139.266175
| 3,338,600
| 138.557869
| 136.235995
| 137.26561
| 141.800943
| 141.349727
| 139.758275
| 147.912542
| 138.267146
| 138.203378
| 138.117883
| 138.339883
| 138.586765
| 139.886248
| 140.904485
| 142.039998
| 146.568125
| 138.697797
| 137.557166
| 137.185323
| 139.498688
| 140.945787
| 140.517296
| 143.479046
| 138.345331
| 138.559
| 139.288516
| 139.359599
| 134.388836
| 135.785731
| 139.28357
| 137.359742
| -0.533001
| -1.11162
| 14.063938
| 24.085347
| 23.154857
| 138.176111
| 138.910739
| 145.582151
| 138.952373
| 55.546786
| 132.595562
| 140.735191
| 75.284982
| 73.445783
| 39.8706
| -24.715018
| -2,112,900
| 0.270506
| 88
| 107.727273
| 136.235995
| 3.084609
| 142.405214
| 130.066777
| 2.259613
| 138.284326
| 142.803552
| 133.765099
| 140.735191
| 128.524234
| 134.629713
| 138.230686
| 137.634976
| 137.004952
| 138.86071
| 139.456421
| 137.853405
| 136.070606
| 134.629713
| 133.18882
| 131.137379
| 128.524234
| 140.735191
| 0
| 0.009123
| 0
| 3,338,600
|
UPS
| 2024-03-01T00:00:00
| 138.536346
| 139.04162
| 137.394819
| 138.48956
| 2,936,200
| 138.811438
| 136.57421
| 136.895873
| 141.581654
| 141.492969
| 139.732701
| 147.840016
| 138.320986
| 138.263917
| 138.182262
| 138.357743
| 138.582887
| 139.833311
| 140.842166
| 141.970619
| 146.488207
| 138.693883
| 137.776247
| 137.283072
| 139.370664
| 140.871751
| 140.493099
| 143.38575
| 138.355241
| 138.392252
| 138.9892
| 139.611069
| 134.642101
| 135.635957
| 139.020673
| 137.399405
| -0.460138
| -0.981323
| 13.293191
| 22.948785
| 24.502086
| 138.934014
| 138.910739
| 145.579839
| 138.952373
| 60.426379
| 132.595562
| 140.735191
| 72.985936
| 72.641067
| 29.679428
| -27.014064
| -5,049,100
| 0.225042
| 87
| 107.738087
| 136.57421
| 2.936688
| 142.447586
| 130.700833
| 2.244396
| 138.308328
| 142.79712
| 133.819536
| 140.735191
| 128.524234
| 134.629713
| 138.966761
| 138.00301
| 137.282539
| 139.687231
| 140.650982
| 137.853405
| 136.070606
| 134.629713
| 133.18882
| 131.137379
| 128.524234
| 140.735191
| 1
| -0.043479
| 2,936,200
| 0
|
UPS
| 2024-03-04T00:00:00
| 140.922333
| 142.447491
| 139.088399
| 139.490748
| 4,562,200
| 139.017288
| 137.057632
| 136.636752
| 141.40916
| 141.667283
| 139.730347
| 147.789572
| 138.841255
| 138.747266
| 138.603811
| 138.590887
| 138.762844
| 139.876017
| 140.844275
| 141.949861
| 146.432825
| 139.077682
| 138.190354
| 137.5928
| 139.344808
| 140.856734
| 140.516657
| 143.316918
| 139.155557
| 138.985539
| 139.179416
| 139.948873
| 134.997446
| 135.549423
| 138.793247
| 137.451932
| -0.207472
| -0.826553
| 13.447488
| 29.855601
| 21.863304
| 139.790164
| 138.910739
| 145.471112
| 138.952373
| 63.48218
| 132.595562
| 142.447491
| 84.519191
| 77.596703
| 66.912337
| -15.480809
| -486,900
| 0.193486
| 88
| 107.756176
| 137.057632
| 2.807742
| 142.673117
| 131.442148
| 2.412067
| 138.557281
| 143.381414
| 133.733147
| 142.447491
| 128.524234
| 135.485863
| 138.324262
| 137.606904
| 136.677461
| 139.253705
| 139.971063
| 139.161602
| 137.128807
| 135.485863
| 133.842918
| 131.503811
| 128.524234
| 142.447491
| 0
| 0.011763
| 4,562,200
| 0
|
UPS
| 2024-03-05T00:00:00
| 140.033432
| 141.811213
| 139.415882
| 140.426415
| 3,614,400
| 139.112729
| 137.624764
| 136.389449
| 141.305125
| 141.768058
| 139.708037
| 147.713156
| 139.079691
| 138.981114
| 138.823753
| 138.722028
| 138.860582
| 139.882191
| 140.822937
| 141.911912
| 146.369149
| 139.262436
| 138.473764
| 137.854083
| 139.290858
| 140.813738
| 140.522658
| 143.239742
| 139.933488
| 139.644171
| 139.500828
| 140.220375
| 135.425108
| 135.505866
| 138.590106
| 137.512419
| -0.07806
| -0.676855
| 13.590762
| 27.875576
| 20.413329
| 139.790164
| 137.707844
| 145.177337
| 138.952373
| 69.636743
| 132.752878
| 142.447491
| 75.098964
| 77.534697
| 58.485572
| -24.901036
| -4,101,300
| 0.224767
| 87
| 107.770109
| 137.624764
| 2.080025
| 141.784814
| 133.464715
| 2.308876
| 138.697866
| 143.315618
| 134.080114
| 142.447491
| 130.79125
| 136.619371
| 140.819408
| 139.191324
| 137.460316
| 142.550416
| 144.178499
| 139.696618
| 137.994807
| 136.619371
| 135.243934
| 133.285686
| 130.79125
| 142.447491
| 1
| -0.041064
| 0
| 3,614,400
|
UPS
| 2024-03-06T00:00:00
| 142.737549
| 143.205387
| 140.697765
| 141.287246
| 3,471,200
| 139.513199
| 138.010648
| 136.729988
| 141.251471
| 141.855539
| 139.715055
| 147.651712
| 139.811262
| 139.664102
| 139.425875
| 139.087075
| 139.15881
| 139.994165
| 140.873322
| 141.928261
| 146.333014
| 139.921494
| 138.960696
| 138.342398
| 139.347032
| 140.839251
| 140.582649
| 143.190234
| 141.270089
| 140.832144
| 140.35117
| 140.613425
| 135.997267
| 135.553806
| 138.438349
| 137.589845
| 0.239934
| -0.493497
| 14.202475
| 29.264777
| 18.649494
| 140.169112
| 135.864811
| 145.010782
| 139.179069
| 76.939012
| 133.400564
| 143.205387
| 95.228485
| 84.94888
| 90.696012
| -4.771515
| -630,100
| 0.181717
| 88
| 107.784599
| 138.010648
| 2.277816
| 142.566281
| 133.455015
| 2.3755
| 139.082598
| 143.833597
| 134.331599
| 143.205387
| 132.595562
| 137.900475
| 140.420175
| 139.029138
| 138.024844
| 141.424469
| 142.815506
| 140.701469
| 139.152434
| 137.900475
| 136.648515
| 134.866065
| 132.595562
| 143.205387
| 0
| 0.013975
| 3,471,200
| 0
|
UPS
| 2024-03-07T00:00:00
| 143.542221
| 144.908302
| 142.662682
| 143.373792
| 3,514,800
| 139.857527
| 138.375697
| 137.219672
| 141.193739
| 141.956957
| 139.729387
| 147.594789
| 140.557454
| 140.369215
| 140.059159
| 139.492088
| 139.495995
| 140.133305
| 140.943556
| 141.960221
| 146.305245
| 140.654044
| 139.487512
| 138.866416
| 139.436865
| 140.883637
| 140.658434
| 143.149343
| 142.75352
| 142.208176
| 141.493989
| 141.140728
| 136.694066
| 135.697051
| 138.340953
| 137.68463
| 0.55053
| -0.284692
| 15.295497
| 32.142955
| 17.496843
| 141.020569
| 136.716268
| 141.564037
| 140.520755
| 74.335774
| 135.61703
| 144.908302
| 85.297163
| 85.208204
| 114.020625
| -14.702837
| 2,884,700
| 0.137095
| 89
| 107.799596
| 138.375697
| 2.5483
| 143.472297
| 133.279096
| 2.316472
| 139.507324
| 144.140268
| 134.87438
| 144.908302
| 132.595562
| 138.751932
| 142.213567
| 141.221747
| 139.705945
| 143.729369
| 144.721189
| 142.002495
| 140.204835
| 138.751932
| 137.299029
| 135.230488
| 132.595562
| 144.908302
| 0
| 0.060963
| 3,514,800
| 0
|
UPS
| 2024-03-08T00:00:00
| 144.05687
| 145.2171
| 143.03697
| 144.028786
| 3,448,900
| 140.356245
| 138.735017
| 137.711064
| 141.150372
| 142.052036
| 139.75161
| 147.537811
| 141.257337
| 141.039697
| 140.674192
| 139.907069
| 139.846832
| 140.28717
| 141.025485
| 142.001739
| 146.282873
| 141.41756
| 140.028576
| 139.392354
| 139.549145
| 140.938898
| 140.744127
| 143.11414
| 144.069608
| 143.567069
| 142.773882
| 141.783986
| 137.484574
| 135.929416
| 138.298581
| 137.796537
| 0.828656
| -0.062022
| 16.401609
| 31.0517
| 16.434838
| 141.30596
| 136.870667
| 140.328764
| 141.44143
| 69.750974
| 137.132836
| 145.2171
| 85.648284
| 88.724644
| 112.670111
| -14.351716
| 6,333,600
| 0.09193
| 90
| 107.814512
| 138.735017
| 2.817339
| 144.369696
| 133.100339
| 2.201517
| 139.940614
| 144.343649
| 135.537579
| 145.2171
| 132.595562
| 138.906331
| 143.704402
| 142.500502
| 141.458782
| 144.746121
| 145.950021
| 142.238417
| 140.395673
| 138.906331
| 137.41699
| 135.296571
| 132.595562
| 145.2171
| 0
| 0.100833
| 3,448,900
| 0
|
UPS
| 2024-03-11T00:00:00
| 144.796036
| 145.245157
| 143.66386
| 143.991353
| 3,266,000
| 141.034612
| 139.208096
| 138.25275
| 141.14381
| 142.137353
| 139.766866
| 147.492323
| 141.965077
| 141.722668
| 141.308321
| 140.35152
| 140.22754
| 140.463988
| 141.12471
| 142.057071
| 146.268079
| 142.224795
| 140.605816
| 139.937352
| 139.692112
| 141.011108
| 140.844016
| 143.086859
| 145.119926
| 144.650104
| 143.987168
| 142.524006
| 138.344693
| 136.247448
| 138.312498
| 137.926853
| 1.096082
| 0.169599
| 17.437456
| 29.726449
| 15.69091
| 141.319988
| 136.884696
| 139.264679
| 140.377346
| 70.910398
| 137.132836
| 145.245157
| 94.463717
| 88.469721
| 111.528744
| -5.536283
| 9,599,600
| 0.138048
| 91
| 107.828913
| 139.208096
| 3.004441
| 145.216978
| 133.199214
| 2.131341
| 140.403035
| 144.665718
| 136.140352
| 145.245157
| 132.595562
| 138.92036
| 144.103647
| 142.990193
| 141.923517
| 145.170323
| 146.283776
| 142.259852
| 140.413012
| 138.92036
| 137.427707
| 135.302575
| 132.595562
| 145.245157
| 0
| 0.134417
| 3,266,000
| 0
|
UPS
| 2024-03-12T00:00:00
| 147.256866
| 147.518855
| 144.431118
| 144.833452
| 3,879,500
| 141.887013
| 139.749162
| 138.995393
| 141.177767
| 142.253015
| 139.801883
| 147.468521
| 143.023435
| 142.728886
| 142.223482
| 140.979279
| 140.768257
| 140.730376
| 141.286083
| 142.160037
| 146.277917
| 143.356114
| 141.372366
| 140.629976
| 139.93184
| 141.145832
| 140.992333
| 143.084516
| 146.384407
| 145.982396
| 145.417048
| 143.503074
| 139.301526
| 136.674873
| 138.399922
| 138.083587
| 1.489419
| 0.433563
| 19.059166
| 33.542831
| 14.327152
| 142.456837
| 138.021545
| 139.241534
| 140.354201
| 77.000522
| 137.132836
| 147.518855
| 97.477489
| 92.52983
| 131.825046
| -2.522511
| 13,479,100
| 0.165687
| 92
| 107.847143
| 139.749162
| 3.423966
| 146.597094
| 132.901229
| 2.191493
| 141.055781
| 145.438767
| 136.672796
| 147.518855
| 132.595562
| 140.057209
| 144.568351
| 143.891545
| 142.987054
| 145.472842
| 146.149648
| 143.996958
| 141.818157
| 140.057209
| 138.29626
| 135.789147
| 132.595562
| 147.518855
| 0
| 0.16246
| 3,879,500
| 0
|
UPS
| 2024-03-13T00:00:00
| 144.805374
| 148.688442
| 144.60889
| 147.603054
| 4,244,800
| 142.541051
| 140.285629
| 139.386813
| 141.164174
| 142.323899
| 139.843115
| 147.416554
| 143.379823
| 143.106429
| 142.620696
| 141.327106
| 141.078805
| 140.89018
| 141.378696
| 142.21242
| 146.263265
| 143.886725
| 141.85391
| 141.076898
| 140.074099
| 141.213
| 141.091412
| 143.058017
| 146.772808
| 146.535138
| 146.285427
| 144.400538
| 140.227232
| 137.145335
| 138.523478
| 138.254461
| 1.585054
| 0.663861
| 20.859869
| 33.006498
| 12.75038
| 143.041631
| 139.739846
| 138.940811
| 140.053477
| 63.948868
| 137.132836
| 148.688442
| 66.396672
| 86.112626
| 111.882096
| -33.603328
| 9,234,300
| 0.112586
| 91
| 107.86583
| 140.285629
| 3.327496
| 146.94062
| 133.630637
| 2.303106
| 141.412885
| 146.019096
| 136.806674
| 148.688442
| 132.752878
| 140.72066
| 146.40228
| 145.285704
| 143.314542
| 148.373442
| 149.490017
| 144.927649
| 142.601057
| 140.72066
| 138.840264
| 136.163089
| 132.752878
| 148.688442
| 1
| 0.085624
| 0
| 4,244,800
|
UPS
| 2024-03-14T00:00:00
| 143.991348
| 144.767962
| 142.831104
| 144.562112
| 4,101,600
| 143.067838
| 140.812853
| 139.696817
| 141.11376
| 142.368138
| 139.892303
| 147.358977
| 143.502128
| 143.267324
| 142.831566
| 141.56931
| 141.302846
| 141.011794
| 141.44745
| 142.247647
| 146.240659
| 144.150416
| 142.206835
| 141.431093
| 140.184968
| 141.25688
| 141.173556
| 143.023935
| 146.24307
| 146.279892
| 146.495268
| 145.105957
| 141.079501
| 137.628524
| 138.666283
| 138.434687
| 1.576983
| 0.846485
| 21.486744
| 31.216033
| 16.943439
| 143.888421
| 140.642002
| 138.940811
| 140.053477
| 64.775247
| 137.132836
| 148.688442
| 59.352248
| 74.408803
| 62.23684
| -40.647752
| 5,132,700
| 0.144527
| 90
| 107.883471
| 140.812853
| 3.006804
| 146.826462
| 134.799245
| 2.319813
| 141.658453
| 146.29808
| 137.018826
| 148.688442
| 133.400564
| 141.044503
| 146.034236
| 143.380029
| 141.954683
| 147.459581
| 150.113788
| 145.080503
| 142.848473
| 141.044503
| 139.240534
| 136.67217
| 133.400564
| 148.688442
| 1
| 0.019502
| 0
| 4,101,600
|
UPS
| 2024-03-15T00:00:00
| 143.504776
| 144.758594
| 143.093076
| 143.560914
| 8,821,700
| 143.56468
| 141.188059
| 139.96219
| 141.068418
| 142.435992
| 139.937541
| 147.307169
| 143.502657
| 143.310497
| 142.935137
| 141.745261
| 141.472226
| 141.109558
| 141.50159
| 142.27254
| 146.213436
| 144.229859
| 142.463209
| 141.724013
| 140.278734
| 141.286792
| 141.24509
| 142.985585
| 145.070068
| 145.408021
| 146.080883
| 145.574739
| 141.83122
| 138.10902
| 138.817154
| 138.620681
| 1.513872
| 0.979963
| 22.068841
| 29.749882
| 16.147641
| 144.052162
| 140.642002
| 138.940811
| 140.053477
| 67.073742
| 137.394819
| 148.688442
| 54.100944
| 59.949955
| 52.623687
| -45.899056
| -3,689,000
| 0.039942
| 89
| 107.920846
| 141.188059
| 2.838181
| 146.864422
| 135.511697
| 2.300433
| 141.834293
| 146.435158
| 137.233428
| 148.688442
| 135.61703
| 142.152736
| 143.863471
| 142.958981
| 141.926613
| 144.895839
| 145.80033
| 145.603589
| 143.695163
| 142.152736
| 140.61031
| 138.414312
| 135.61703
| 148.688442
| 1
| -0.037131
| 0
| 8,821,700
|
UPS
| 2024-03-18T00:00:00
| 141.932861
| 144.4124
| 141.745729
| 144.169129
| 5,181,600
| 143.665733
| 141.341511
| 140.226126
| 141.001817
| 142.468699
| 140.001814
| 147.26001
| 143.188698
| 143.060018
| 142.78094
| 141.762316
| 141.507659
| 141.141845
| 141.512939
| 142.265814
| 146.170843
| 143.933165
| 142.534142
| 141.875603
| 140.312633
| 141.273551
| 141.284601
| 142.932109
| 143.429791
| 144.078469
| 145.150483
| 145.695504
| 142.44199
| 138.553216
| 138.953821
| 138.804466
| 1.32178
| 1.048326
| 21.851417
| 27.52108
| 18.723156
| 144.693104
| 140.642002
| 138.339363
| 140.053477
| 59.447484
| 137.394819
| 148.688442
| 40.18234
| 51.211844
| 25.869476
| -59.81766
| -8,870,600
| -0.071405
| 88
| 107.941793
| 141.341511
| 2.788434
| 146.918379
| 135.764643
| 2.393999
| 141.843681
| 146.631678
| 137.055683
| 148.688442
| 137.132836
| 142.910639
| 143.785482
| 142.81237
| 142.119964
| 144.477888
| 145.451
| 145.961319
| 144.274201
| 142.910639
| 141.547078
| 139.605736
| 137.132836
| 148.688442
| 1
| -0.085366
| 0
| 5,181,600
|
UPS
| 2024-03-19T00:00:00
| 143.345718
| 143.76677
| 140.548053
| 141.203024
| 4,210,000
| 143.996962
| 141.554845
| 140.502532
| 140.931457
| 142.501122
| 140.069605
| 147.216153
| 143.220102
| 143.111963
| 142.867829
| 141.906261
| 141.649048
| 141.228271
| 141.56117
| 142.287198
| 146.142733
| 143.87498
| 142.725019
| 142.115572
| 140.404551
| 141.296631
| 141.350817
| 142.893161
| 142.531437
| 143.058759
| 144.289827
| 145.640358
| 142.966101
| 138.988384
| 139.090642
| 138.990447
| 1.268924
| 1.092446
| 21.03175
| 25.078823
| 20.363678
| 144.618248
| 140.642002
| 136.199602
| 140.053477
| 64.207193
| 137.394819
| 148.688442
| 52.69256
| 48.991948
| 19.657001
| -47.30744
| -4,660,600
| -0.039831
| 89
| 107.959501
| 141.554845
| 2.769379
| 147.093603
| 136.016088
| 2.536355
| 141.986732
| 147.059441
| 136.914023
| 148.688442
| 137.132836
| 142.910639
| 142.696997
| 140.981593
| 140.030326
| 143.648265
| 145.363668
| 145.961319
| 144.274201
| 142.910639
| 141.547078
| 139.605736
| 137.132836
| 148.688442
| 0
| -0.02618
| 4,210,000
| 0
|
UPS
| 2024-03-20T00:00:00
| 144.805374
| 144.861527
| 142.232262
| 142.690749
| 2,862,300
| 144.203745
| 141.858472
| 140.931706
| 140.868083
| 142.561396
| 140.173853
| 147.169126
| 143.537157
| 143.419856
| 143.165913
| 142.169817
| 141.891843
| 141.368549
| 141.646544
| 142.337063
| 146.129426
| 144.021964
| 143.034594
| 142.446559
| 140.556469
| 141.357269
| 141.444594
| 142.869173
| 142.770693
| 142.945778
| 143.871049
| 145.586653
| 143.45376
| 139.442387
| 139.240215
| 139.182695
| 1.329492
| 1.139855
| 20.697971
| 26.277878
| 18.889083
| 144.618248
| 140.642002
| 135.871126
| 140.053477
| 66.105027
| 137.394819
| 148.688442
| 65.617161
| 52.830687
| 41.743566
| -34.382839
| -1,798,300
| -0.004527
| 90
| 107.972026
| 141.858472
| 2.776577
| 147.411625
| 136.305318
| 2.603858
| 142.255174
| 147.46289
| 137.047459
| 148.688442
| 137.132836
| 142.910639
| 142.553514
| 141.340258
| 139.334797
| 144.558975
| 145.772231
| 145.961319
| 144.274201
| 142.910639
| 141.547078
| 139.605736
| 137.132836
| 148.688442
| 0
| 0.024555
| 2,862,300
| 0
|
UPS
| 2024-03-21T00:00:00
| 145.329361
| 146.04047
| 144.374966
| 145.179649
| 4,036,400
| 144.382458
| 142.119993
| 141.407006
| 140.81482
| 142.587943
| 140.363092
| 147.135097
| 143.895597
| 143.767039
| 143.498751
| 142.457048
| 142.156267
| 141.523875
| 141.74346
| 142.396316
| 146.121465
| 144.226622
| 143.365154
| 142.784841
| 140.731421
| 141.43011
| 141.546684
| 142.850867
| 143.819311
| 143.589288
| 143.899007
| 145.588049
| 143.918463
| 139.923538
| 139.406538
| 139.381137
| 1.403593
| 1.192603
| 20.81732
| 28.373011
| 17.999916
| 144.618248
| 140.72066
| 135.871126
| 140.053477
| 67.672813
| 139.088399
| 148.688442
| 65.009725
| 61.106482
| 60.332408
| -34.990275
| 2,238,100
| -0.032249
| 91
| 107.989925
| 142.119993
| 2.847542
| 147.815077
| 136.424908
| 2.605194
| 142.547954
| 147.758341
| 137.337566
| 148.688442
| 137.132836
| 142.910639
| 143.966388
| 143.071249
| 141.337123
| 145.700513
| 146.595652
| 145.961319
| 144.274201
| 142.910639
| 141.547078
| 139.605736
| 137.132836
| 148.688442
| 0
| 0.06781
| 4,036,400
| 0
|
UPS
| 2024-03-22T00:00:00
| 146.218262
| 148.725869
| 145.993694
| 148.435812
| 3,939,400
| 144.598598
| 142.477422
| 141.81571
| 140.755646
| 142.613882
| 140.592134
| 147.106691
| 144.36013
| 144.212716
| 143.917138
| 142.798977
| 142.468728
| 141.707969
| 141.861218
| 142.471999
| 146.122428
| 144.560404
| 143.755466
| 143.154937
| 140.943321
| 141.525645
| 141.662628
| 142.841744
| 145.223039
| 144.687456
| 144.379978
| 145.689628
| 144.389877
| 140.445536
| 139.597909
| 139.586551
| 1.516565
| 1.257395
| 21.759066
| 33.122478
| 16.313407
| 144.636961
| 141.063217
| 135.871126
| 140.053477
| 64.941898
| 139.415882
| 148.725869
| 73.065402
| 67.897429
| 84.869713
| -26.934598
| 6,177,500
| -0.045683
| 92
| 108.007794
| 142.477422
| 2.892802
| 148.263026
| 136.691817
| 2.568434
| 142.897507
| 148.034375
| 137.760639
| 148.725869
| 137.132836
| 142.929353
| 145.248266
| 144.456061
| 143.582762
| 146.121565
| 146.91377
| 145.989914
| 144.297331
| 142.929353
| 141.561375
| 139.613745
| 137.132836
| 148.725869
| 0
| 0.104455
| 0
| 3,939,400
|
UPS
| 2024-03-25T00:00:00
| 146.498962
| 147.182003
| 145.04866
| 145.450994
| 3,807,700
| 144.76889
| 142.901751
| 142.121116
| 140.738543
| 142.665277
| 140.787856
| 147.061969
| 144.787897
| 144.628397
| 144.314341
| 143.135339
| 142.778746
| 141.895851
| 141.983264
| 142.55174
| 146.126175
| 144.905925
| 144.13847
| 143.515187
| 141.168549
| 141.627884
| 141.779595
| 142.835697
| 146.393749
| 145.836055
| 145.104834
| 145.881552
| 144.867722
| 141.006547
| 139.815918
| 139.79761
| 1.610184
| 1.327953
| 22.119182
| 31.14839
| 17.981295
| 144.636961
| 142.17145
| 135.871126
| 140.053477
| 68.890101
| 140.548053
| 148.725869
| 72.768928
| 70.281352
| 62.050973
| -27.231072
| 9,985,200
| -0.031807
| 93
| 108.025175
| 142.901751
| 2.825009
| 148.551768
| 137.251733
| 2.549721
| 143.240503
| 148.339944
| 138.141062
| 148.725869
| 137.394819
| 143.060344
| 146.979275
| 145.232681
| 144.2471
| 147.964856
| 149.71145
| 146.051742
| 144.397408
| 143.060344
| 141.72328
| 139.819664
| 137.394819
| 148.725869
| 0
| 0.135263
| 3,807,700
| 0
|
UPS
| 2024-03-26T00:00:00
| 134.541
| 147.827626
| 133.829891
| 147.228793
| 18,208,800
| 143.497304
| 142.692159
| 141.939595
| 140.499677
| 142.543292
| 140.841408
| 146.957547
| 142.738517
| 142.794325
| 142.81075
| 142.354036
| 142.145073
| 141.607426
| 141.787415
| 142.393112
| 146.010899
| 143.046308
| 143.342208
| 142.932102
| 140.925508
| 141.414087
| 141.655894
| 142.711111
| 143.467091
| 143.782208
| 143.684158
| 145.182132
| 145.001047
| 141.382973
| 139.93136
| 139.964503
| 0.711271
| 1.204617
| 22.313343
| 21.917905
| 36.403431
| 141.27788
| 141.27788
| 137.032572
| 140.053477
| 34.457032
| 133.829891
| 148.725869
| 4.773835
| 50.202722
| -75.782655
| -95.226165
| -8,223,600
| -0.207148
| 92
| 108.082313
| 142.692159
| 3.270898
| 149.233954
| 136.150363
| 3.32299
| 142.411979
| 149.05796
| 135.765998
| 148.725869
| 133.829891
| 141.27788
| 146.243208
| 145.304414
| 144.109866
| 147.437757
| 148.376551
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| 0.060929
| 0
| 18,208,800
|
UPS
| 2024-03-27T00:00:00
| 137.853302
| 138.096573
| 134.765565
| 135.102409
| 7,078,800
| 142.802097
| 142.671574
| 141.904413
| 140.382204
| 142.450542
| 140.941345
| 146.874174
| 141.761474
| 141.895957
| 142.048066
| 141.944878
| 141.814937
| 141.460205
| 141.683886
| 142.303215
| 145.929729
| 142.020126
| 142.881364
| 142.617771
| 140.821729
| 141.290666
| 141.596724
| 142.620521
| 139.729579
| 140.84644
| 141.659874
| 144.083493
| 144.93996
| 141.651645
| 139.995755
| 140.10269
| 0.263119
| 1.016317
| 22.493636
| 20.274392
| 33.673721
| 141.27788
| 141.27788
| 137.638346
| 140.053477
| 40.149063
| 133.829891
| 148.725869
| 27.010049
| 34.850937
| -103.112129
| -72.989951
| -1,144,800
| -0.137586
| 93
| 108.107231
| 142.671574
| 3.301379
| 149.274332
| 136.068816
| 3.416559
| 141.977819
| 148.810936
| 135.144702
| 148.725869
| 133.829891
| 141.27788
| 138.732839
| 129.638052
| 124.735104
| 143.635787
| 152.730575
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.097068
| 7,078,800
| 0
|
UPS
| 2024-03-28T00:00:00
| 139.069687
| 139.46267
| 137.207684
| 137.797166
| 5,197,000
| 142.30993
| 142.688884
| 141.863243
| 140.303309
| 142.376478
| 141.033415
| 146.792305
| 141.223117
| 141.38209
| 141.589854
| 141.683497
| 141.603764
| 141.366459
| 141.615091
| 142.239184
| 145.86147
| 141.341506
| 142.538327
| 142.399715
| 140.770258
| 141.201696
| 141.559662
| 142.542864
| 137.003397
| 138.392793
| 139.819087
| 142.847654
| 144.747882
| 141.8426
| 140.030172
| 140.21844
| 0.006037
| 0.814261
| 22.176112
| 22.238113
| 32.033159
| 141.27788
| 141.27788
| 137.638346
| 140.053477
| 41.569083
| 133.829891
| 148.725869
| 35.17591
| 22.319931
| -72.406035
| -64.82409
| 4,052,200
| -0.0869
| 94
| 108.126246
| 142.688884
| 3.280429
| 149.249743
| 136.128025
| 3.421905
| 141.700854
| 148.544665
| 134.857043
| 148.725869
| 133.829891
| 141.27788
| 136.905147
| 135.71372
| 133.574139
| 139.044728
| 140.236155
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.127481
| 5,197,000
| 0
|
UPS
| 2024-04-01T00:00:00
| 138.124634
| 140.32348
| 136.908265
| 139.546867
| 5,421,900
| 141.771916
| 142.668298
| 141.825441
| 140.169056
| 142.296229
| 141.108079
| 146.699412
| 140.60342
| 140.789825
| 141.056743
| 141.359964
| 141.336139
| 141.239329
| 141.523237
| 142.157708
| 145.784487
| 140.580543
| 142.103637
| 142.11213
| 140.684819
| 141.089806
| 141.502062
| 142.456619
| 135.990851
| 136.970834
| 138.457868
| 141.554077
| 144.426136
| 141.940561
| 140.029731
| 140.309354
| -0.270838
| 0.597241
| 21.581164
| 22.456527
| 29.675109
| 141.27788
| 141.27788
| 137.664085
| 140.053477
| 38.799847
| 133.829891
| 148.725869
| 28.831559
| 30.339173
| -72.45649
| -71.168441
| -1,369,700
| -0.11099
| 93
| 108.145454
| 142.668298
| 3.309026
| 149.286351
| 136.050246
| 3.5529
| 141.360262
| 148.466061
| 134.254462
| 148.725869
| 133.829891
| 141.27788
| 138.580014
| 137.697358
| 136.325028
| 139.952343
| 140.834999
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| 0.052847
| 0
| 5,421,900
|
UPS
| 2024-04-02T00:00:00
| 139.556229
| 141.287237
| 137.946863
| 138.162079
| 4,935,000
| 141.534253
| 142.599993
| 141.887195
| 140.056772
| 142.240126
| 141.202454
| 146.604658
| 140.393982
| 140.565535
| 140.825895
| 141.195988
| 141.199223
| 141.173325
| 141.471473
| 142.106194
| 145.722514
| 140.177691
| 141.807249
| 141.937575
| 140.660787
| 141.0177
| 141.471332
| 142.385543
| 136.805718
| 136.713954
| 137.65028
| 140.460067
| 144.051593
| 141.982814
| 140.016043
| 140.383015
| -0.370475
| 0.403698
| 20.694108
| 22.916718
| 27.539731
| 141.27788
| 141.27788
| 137.788058
| 140.053477
| 36.609171
| 133.829891
| 148.725869
| 38.442172
| 34.14988
| -52.938842
| -61.557828
| 3,565,300
| -0.116392
| 94
| 108.163749
| 142.599993
| 3.36066
| 149.321314
| 135.878672
| 3.570945
| 141.188449
| 148.330339
| 134.046559
| 148.725869
| 133.829891
| 141.27788
| 138.452126
| 136.580772
| 135.036911
| 139.995988
| 141.867342
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.088771
| 4,935,000
| 0
|
UPS
| 2024-04-03T00:00:00
| 142.475571
| 142.559778
| 139.603035
| 141.090758
| 4,314,200
| 141.447238
| 142.7221
| 142.036904
| 139.97123
| 142.199754
| 141.329865
| 146.50583
| 140.8103
| 140.912814
| 141.079691
| 141.312314
| 141.297403
| 141.224393
| 141.497897
| 142.113508
| 145.690206
| 140.34884
| 141.7954
| 141.982835
| 140.755642
| 141.023896
| 141.496542
| 142.344457
| 138.896513
| 138.212337
| 137.845512
| 139.887946
| 143.733962
| 142.033491
| 140.022999
| 140.453095
| -0.211435
| 0.280671
| 19.439413
| 24.183784
| 25.745772
| 141.27788
| 141.27788
| 137.788058
| 140.053477
| 46.013512
| 133.829891
| 148.725869
| 58.040361
| 41.771364
| -21.649658
| -41.959639
| 7,879,500
| -0.059623
| 95
| 108.181211
| 142.7221
| 3.306427
| 149.334955
| 136.109246
| 3.494088
| 141.311032
| 148.299207
| 134.322856
| 148.725869
| 133.829891
| 141.27788
| 139.596776
| 137.906315
| 136.256402
| 141.246689
| 142.93715
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.119042
| 4,314,200
| 0
|
UPS
| 2024-04-04T00:00:00
| 140.351578
| 144.365627
| 139.911808
| 143.439315
| 3,689,100
| 141.001859
| 142.602802
| 142.120367
| 139.81619
| 142.068018
| 141.435121
| 146.398285
| 140.718555
| 140.810771
| 140.967674
| 141.224974
| 141.224647
| 141.190165
| 141.467731
| 142.078618
| 145.637085
| 140.149629
| 141.569636
| 141.853195
| 140.770557
| 140.97526
| 141.47717
| 142.283221
| 140.491645
| 139.704145
| 138.400167
| 139.504964
| 143.424801
| 142.06219
| 140.028783
| 140.511662
| -0.253856
| 0.173766
| 18.401224
| 25.725487
| 23.319929
| 141.27788
| 141.27788
| 137.827387
| 140.053477
| 44.039264
| 133.829891
| 148.725869
| 43.781527
| 46.754687
| -22.011004
| -56.218473
| 4,190,400
| -0.108813
| 94
| 108.195205
| 142.602802
| 3.348615
| 149.300032
| 135.905571
| 3.671198
| 141.219655
| 148.562052
| 133.877259
| 148.725869
| 133.829891
| 141.27788
| 141.546128
| 140.532478
| 138.589385
| 143.489221
| 144.502871
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| 0.044329
| 0
| 3,689,100
|
UPS
| 2024-04-05T00:00:00
| 141.624069
| 141.951562
| 138.648609
| 140.06149
| 3,374,000
| 140.631329
| 142.506894
| 142.23639
| 139.751
| 141.946092
| 141.571393
| 146.303039
| 140.899658
| 140.958643
| 141.068658
| 141.261255
| 141.255372
| 141.207181
| 141.471845
| 142.069617
| 145.597155
| 140.262758
| 141.476423
| 141.815018
| 140.841455
| 140.963577
| 141.480912
| 142.235716
| 141.645543
| 140.97919
| 139.447353
| 139.339101
| 143.183326
| 142.105102
| 140.052476
| 140.564723
| -0.18269
| 0.102475
| 17.151833
| 23.925103
| 24.36442
| 140.828759
| 141.27788
| 137.989308
| 140.053477
| 46.99732
| 133.829891
| 148.725869
| 52.324044
| 51.381977
| -35.368682
| -47.675956
| 7,564,400
| -0.075635
| 95
| 108.208499
| 142.506894
| 3.347762
| 149.202418
| 135.81137
| 3.788158
| 141.258171
| 148.834487
| 133.681855
| 148.725869
| 133.829891
| 141.27788
| 141.543004
| 138.720382
| 137.089186
| 143.1742
| 145.996822
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.080227
| 3,374,000
| 0
|
UPS
| 2024-04-08T00:00:00
| 140.454498
| 142.438129
| 140.360925
| 142.110651
| 3,196,400
| 140.054953
| 142.326775
| 142.313116
| 139.604495
| 141.825475
| 141.698006
| 146.218442
| 140.810626
| 140.866981
| 140.974171
| 141.187914
| 141.193766
| 141.177664
| 141.445073
| 142.037635
| 145.545984
| 140.230607
| 141.280957
| 141.677949
| 140.869043
| 140.924325
| 141.458795
| 142.177522
| 141.804643
| 141.483758
| 140.219593
| 139.240216
| 142.943211
| 142.152914
| 140.085024
| 140.608012
| -0.21815
| 0.03835
| 16.023716
| 23.902433
| 23.261848
| 140.828759
| 141.27788
| 138.543425
| 140.053477
| 47.608972
| 133.829891
| 148.725869
| 44.472455
| 46.859342
| -27.683134
| -55.527545
| 4,368,000
| -0.101708
| 94
| 108.220643
| 142.326775
| 3.356876
| 149.040528
| 135.613023
| 3.746053
| 141.181631
| 148.673737
| 133.689524
| 148.725869
| 133.829891
| 141.27788
| 140.741413
| 139.531265
| 137.43846
| 142.834218
| 144.044366
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| 0.010519
| 0
| 3,196,400
|
UPS
| 2024-04-09T00:00:00
| 140.884918
| 141.446316
| 139.649817
| 139.911806
| 2,664,300
| 139.493549
| 142.131219
| 142.31162
| 139.474186
| 141.70998
| 141.828367
| 146.146193
| 140.825485
| 140.870242
| 140.96044
| 141.160369
| 141.170009
| 141.166184
| 141.430332
| 142.014809
| 145.499605
| 140.38151
| 141.143637
| 141.568088
| 140.919256
| 140.899573
| 141.442694
| 142.124452
| 141.500723
| 141.593756
| 140.798409
| 139.216409
| 142.704431
| 142.199313
| 140.137754
| 140.643578
| -0.20911
| -0.011142
| 15.029501
| 22.935724
| 23.921938
| 139.565596
| 141.27788
| 138.922376
| 140.053477
| 45.889398
| 133.829891
| 148.725869
| 47.361959
| 48.052819
| -34.199863
| -52.638041
| 7,032,300
| -0.106292
| 95
| 108.230893
| 142.131219
| 3.319168
| 148.769555
| 135.492884
| 3.644466
| 141.153372
| 148.442305
| 133.86444
| 148.725869
| 133.829891
| 141.27788
| 141.084517
| 139.730906
| 139.007313
| 141.80811
| 143.161722
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.050866
| 2,664,300
| 0
|
UPS
| 2024-04-10T00:00:00
| 137.787811
| 138.948056
| 136.702437
| 138.695419
| 4,024,400
| 139.81823
| 141.657767
| 142.221795
| 139.305622
| 141.610681
| 141.881493
| 146.06793
| 140.21795
| 140.3098
| 140.472343
| 140.853773
| 140.90984
| 141.033699
| 141.334476
| 141.931106
| 145.422871
| 140.071376
| 140.729979
| 141.220103
| 140.853123
| 140.796358
| 141.362683
| 142.041284
| 140.22803
| 140.581902
| 140.560074
| 139.022021
| 142.372915
| 142.182065
| 140.183924
| 140.659827
| -0.446708
| -0.098255
| 15.031554
| 20.824121
| 28.207407
| 140.534032
| 141.27788
| 139.350451
| 140.053477
| 38.885642
| 133.829891
| 148.725869
| 26.570395
| 39.46827
| -89.131371
| -73.429605
| 3,007,900
| -0.138621
| 94
| 108.244897
| 141.657767
| 3.223519
| 148.104804
| 135.210729
| 3.75541
| 140.832843
| 148.343663
| 133.322022
| 148.725869
| 133.829891
| 141.27788
| 140.660351
| 139.874385
| 138.863852
| 141.670884
| 142.456849
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| -0.014892
| 0
| 4,024,400
|
UPS
| 2024-04-11T00:00:00
| 139.425247
| 139.621746
| 137.638115
| 137.956241
| 2,232,500
| 139.975424
| 141.38876
| 142.089303
| 139.409646
| 141.530748
| 141.91398
| 145.982174
| 140.059409
| 140.148972
| 140.311252
| 140.723907
| 140.79564
| 140.970622
| 141.284233
| 141.881485
| 145.363193
| 139.999924
| 140.517358
| 141.004984
| 140.857814
| 140.738847
| 141.314045
| 141.975187
| 139.226543
| 139.680957
| 140.163971
| 138.900264
| 142.002394
| 142.135208
| 140.237943
| 140.665593
| -0.497148
| -0.178034
| 14.774219
| 21.41418
| 26.940577
| 140.534032
| 141.27788
| 138.749004
| 139.303992
| 40.967679
| 133.829891
| 148.725869
| 37.562865
| 37.165073
| -60.615906
| -62.437135
| 5,240,400
| -0.085834
| 95
| 108.25309
| 141.38876
| 3.171085
| 147.73093
| 135.04659
| 3.778134
| 140.698786
| 148.255053
| 133.142519
| 148.725869
| 133.829891
| 141.27788
| 137.812768
| 136.67748
| 135.567149
| 138.923099
| 140.058387
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 0
| 0.02896
| 2,232,500
| 0
|
UPS
| 2024-04-12T00:00:00
| 135.588974
| 138.760919
| 135.064997
| 138.527
| 4,123,900
| 139.627353
| 140.968642
| 141.771173
| 139.495422
| 141.386217
| 141.910511
| 145.868536
| 139.165322
| 139.319882
| 139.584747
| 140.257095
| 140.395128
| 140.759577
| 141.134358
| 141.756881
| 145.265937
| 139.202388
| 139.964998
| 140.504958
| 140.707984
| 140.582484
| 141.188797
| 141.871773
| 137.562734
| 138.1219
| 139.012203
| 138.591313
| 141.492968
| 141.991315
| 140.2538
| 140.647841
| -0.837028
| -0.309833
| 15.261842
| 19.356331
| 30.022663
| 139.715312
| 141.27788
| 138.016961
| 138.970882
| 35.084059
| 133.829891
| 147.827626
| 12.566912
| 25.566724
| -105.748864
| -87.433088
| 1,116,500
| -0.122995
| 94
| 108.266352
| 140.968642
| 3.35915
| 147.686942
| 134.250342
| 3.846972
| 140.212137
| 147.906082
| 132.518193
| 148.725869
| 133.829891
| 141.27788
| 138.895036
| 138.168326
| 136.911405
| 140.151957
| 140.878667
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| -0.033692
| 0
| 4,123,900
|
UPS
| 2024-04-15T00:00:00
| 135.532837
| 137.114119
| 134.204163
| 136.487217
| 3,271,000
| 139.368173
| 140.570045
| 141.430212
| 139.570638
| 141.243652
| 141.89658
| 145.750131
| 138.438825
| 138.631328
| 138.961377
| 139.827617
| 140.021105
| 140.554607
| 140.986949
| 141.633632
| 145.16909
| 138.45793
| 139.447302
| 140.025086
| 140.552589
| 140.428448
| 141.062507
| 141.76893
| 135.971389
| 136.596955
| 137.653912
| 138.122263
| 140.886315
| 141.76281
| 140.231632
| 140.60991
| -1.098255
| -0.467517
| 15.937139
| 18.105814
| 29.994218
| 139.284895
| 141.27788
| 138.868418
| 138.970882
| 34.513776
| 133.829891
| 147.827626
| 12.165868
| 20.765215
| -111.257229
| -87.834132
| -2,154,500
| -0.086513
| 93
| 108.27684
| 140.570045
| 3.511877
| 147.593798
| 133.546291
| 3.902445
| 139.76649
| 147.571379
| 131.9616
| 148.725869
| 133.829891
| 141.27788
| 136.47163
| 134.182341
| 132.775708
| 137.878263
| 140.167552
| 145.210419
| 143.035606
| 141.27788
| 139.520155
| 137.01763
| 133.829891
| 148.725869
| 1
| -0.08709
| 0
| 3,271,000
|
UPS
| 2024-04-16T00:00:00
| 133.698898
| 135.401837
| 133.530483
| 135.24276
| 4,197,100
| 138.78244
| 140.158347
| 140.986326
| 139.619538
| 141.091315
| 141.849597
| 145.620788
| 137.49084
| 137.734523
| 138.151765
| 139.27046
| 139.534782
| 140.285756
| 140.795159
| 141.476509
| 145.054959
| 137.427153
| 138.792907
| 139.43037
| 140.322324
| 140.229902
| 140.900176
| 141.649017
| 134.305708
| 134.885372
| 135.960387
| 137.401489
| 140.162665
| 141.436808
| 140.152063
| 140.54818
| -1.436702
| -0.661354
| 16.738439
| 17.278607
| 30.160984
| 138.948055
| 141.128176
| 139.088313
| 138.970882
| 48.334585
| 133.530483
| 144.365627
| 1.554341
| 8.762373
| -123.119949
| -98.445659
| -6,351,600
| -0.076727
| 92
| 108.289381
| 140.158347
| 3.813396
| 147.785138
| 132.531555
| 3.045632
| 139.188624
| 145.279887
| 133.09736
| 148.725869
| 133.530483
| 141.128176
| 135.61704
| 134.11996
| 132.707083
| 137.029917
| 138.526996
| 145.139758
| 142.921232
| 141.128176
| 139.335121
| 136.782296
| 133.530483
| 148.725869
| 1
| -0.132311
| 0
| 4,197,100
|
UPS
| 2024-04-17T00:00:00
| 133.100067
| 134.194808
| 132.257963
| 133.333986
| 4,165,700
| 137.84489
| 139.646064
| 140.420054
| 139.707724
| 140.925196
| 141.794775
| 145.473949
| 136.612685
| 136.891894
| 137.37458
| 138.709516
| 139.039804
| 140.003964
| 140.592656
| 141.310639
| 144.936005
| 136.393994
| 138.12069
| 138.823734
| 140.066659
| 140.019606
| 140.726918
| 141.524433
| 132.879145
| 133.480106
| 134.35356
| 136.496255
| 139.351405
| 141.022803
| 140.012949
| 140.461137
| -1.733264
| -0.875736
| 17.804248
| 16.49364
| 31.775553
| 137.348046
| 140.491916
| 139.102342
| 138.970882
| 39.46935
| 132.257963
| 144.365627
| 6.95513
| 6.891779
| -123.821028
| -93.04487
| -10,517,300
| -0.11531
| 91
| 108.301523
| 139.646064
| 4.043898
| 147.733859
| 131.558269
| 2.930008
| 138.608761
| 144.468778
| 132.748745
| 148.725869
| 132.257963
| 140.491916
| 134.210406
| 133.018975
| 132.339052
| 134.890329
| 136.081761
| 144.839444
| 142.435129
| 140.491916
| 138.548704
| 135.782095
| 132.257963
| 148.725869
| 1
| -0.170313
| 0
| 4,165,700
|
UPS
| 2024-04-18T00:00:00
| 133.558548
| 134.091876
| 132.753865
| 133.876675
| 3,430,600
| 137.165587
| 139.083723
| 139.970181
| 139.678497
| 140.766177
| 141.73547
| 145.308918
| 136.001858
| 136.285831
| 136.787498
| 138.241246
| 138.618169
| 139.751203
| 140.407548
| 141.157132
| 144.822797
| 135.61466
| 137.540926
| 138.295926
| 139.825515
| 139.825747
| 140.563825
| 141.405871
| 132.209995
| 132.553689
| 133.111527
| 135.511312
| 138.511744
| 140.551701
| 139.826861
| 140.35254
| -1.909287
| -1.082446
| 18.793928
| 15.954411
| 30.73671
| 137.348046
| 140.491916
| 140.239191
| 138.970882
| 37.365956
| 132.257963
| 144.365627
| 10.741829
| 6.4171
| -103.424127
| -89.258171
| -7,086,700
| -0.136072
| 92
| 108.311698
| 139.083723
| 4.070587
| 147.224897
| 130.942549
| 2.86451
| 138.127789
| 143.856809
| 132.398768
| 148.725869
| 132.257963
| 140.491916
| 133.184279
| 132.173751
| 131.247435
| 134.110595
| 135.121124
| 144.839444
| 142.435129
| 140.491916
| 138.548704
| 135.782095
| 132.257963
| 148.725869
| 0
| -0.101953
| 0
| 3,430,600
|
UPS
| 2024-04-19T00:00:00
| 133.586624
| 134.84978
| 133.380774
| 133.942172
| 5,118,500
| 136.361842
| 138.496586
| 139.553992
| 139.625405
| 140.593837
| 141.664601
| 145.161249
| 135.518811
| 135.795066
| 136.295056
| 137.818098
| 138.231127
| 139.509454
| 140.22805
| 141.007221
| 144.710994
| 134.963939
| 137.017393
| 137.804883
| 139.586618
| 139.636811
| 140.402462
| 141.289232
| 132.166261
| 132.282607
| 132.382523
| 134.556007
| 137.680948
| 140.04152
| 139.600998
| 140.224605
| -2.023198
| -1.270597
| 19.327685
| 17.280747
| 29.592802
| 136.85214
| 140.491916
| 141.390739
| 138.970882
| 39.14024
| 132.257963
| 144.365627
| 10.973717
| 9.556892
| -83.213092
| -89.026283
| -1,968,200
| -0.178881
| 93
| 108.326881
| 138.496586
| 3.967893
| 146.432373
| 130.560799
| 2.725495
| 137.695297
| 143.146287
| 132.244307
| 148.725869
| 132.257963
| 140.491916
| 133.468097
| 132.844317
| 132.130085
| 134.182328
| 134.806108
| 144.839444
| 142.435129
| 140.491916
| 138.548704
| 135.782095
| 132.257963
| 148.725869
| 0
| -0.042995
| 0
| 5,118,500
|
UPS
| 2024-04-22T00:00:00
| 136.010025
| 136.674362
| 133.390126
| 133.998325
| 4,578,500
| 135.917395
| 137.986174
| 139.254202
| 139.608196
| 140.46368
| 141.640544
| 145.028824
| 135.617054
| 135.83415
| 136.251205
| 137.653728
| 138.060273
| 139.372222
| 140.117049
| 140.908267
| 144.624417
| 134.899972
| 136.780578
| 137.532271
| 139.444838
| 139.516185
| 140.29049
| 141.198175
| 133.278921
| 132.996359
| 132.49464
| 133.893531
| 136.948003
| 139.552717
| 139.36996
| 140.088778
| -1.896069
| -1.395691
| 18.957439
| 20.428321
| 27.159216
| 135.939855
| 140.491916
| 142.265212
| 138.970882
| 41.89828
| 132.257963
| 144.365627
| 30.989147
| 17.568231
| -49.601017
| -69.010853
| 2,610,300
| -0.11568
| 94
| 108.341749
| 137.986174
| 3.557702
| 145.101579
| 130.870769
| 2.721485
| 137.534795
| 142.977765
| 132.091824
| 147.827626
| 132.257963
| 140.042795
| 133.939059
| 133.028339
| 132.470054
| 134.497345
| 135.408065
| 144.153186
| 141.880015
| 140.042795
| 138.205575
| 135.589871
| 132.257963
| 147.827626
| 0
| 0.007628
| 4,578,500
| 0
|
UPS
| 2024-04-23T00:00:00
| 139.294235
| 140.108284
| 135.907089
| 136.608847
| 6,371,100
| 135.758327
| 137.625938
| 139.148657
| 139.687392
| 140.384097
| 141.638689
| 144.910645
| 136.35249
| 136.463256
| 136.719364
| 137.802865
| 138.155193
| 139.369164
| 140.095396
| 140.876306
| 144.57138
| 135.513943
| 136.905155
| 137.53535
| 139.432526
| 139.48541
| 140.244028
| 141.141114
| 135.695736
| 134.978063
| 133.775951
| 133.762782
| 136.417264
| 139.146208
| 139.17344
| 139.959353
| -1.512871
| -1.419127
| 17.921092
| 26.667057
| 24.3955
| 136.183124
| 140.491916
| 142.347082
| 138.970882
| 42.851049
| 132.257963
| 144.365627
| 58.114202
| 33.359022
| 12.422732
| -41.885798
| 8,981,400
| -0.087272
| 95
| 108.364863
| 137.625938
| 2.965909
| 143.557756
| 131.694119
| 2.807031
| 137.70236
| 143.316423
| 132.088298
| 147.827626
| 132.257963
| 140.042795
| 135.358171
| 134.04198
| 132.073935
| 137.326216
| 138.642407
| 144.153186
| 141.880015
| 140.042795
| 138.205575
| 135.589871
| 132.257963
| 147.827626
| 0
| 0.050874
| 6,371,100
| 0
|
UPS
| 2024-04-24T00:00:00
| 137.18898
| 138.442798
| 134.53166
| 138.414715
| 5,284,700
| 135.698444
| 137.758337
| 138.902388
| 139.70246
| 140.255101
| 141.601438
| 144.774825
| 136.519788
| 136.595206
| 136.791612
| 137.747057
| 138.080869
| 139.283666
| 140.018912
| 140.803289
| 144.497924
| 135.774062
| 136.86354
| 137.384606
| 139.334549
| 139.401328
| 140.155915
| 141.064282
| 137.626731
| 136.760527
| 135.186186
| 133.893464
| 136.002209
| 138.782961
| 138.989582
| 139.829073
| -1.363344
| -1.407971
| 16.813046
| 23.720266
| 24.891044
| 136.183124
| 140.491916
| 142.667553
| 138.970882
| 42.887166
| 132.257963
| 142.438129
| 48.437488
| 45.846946
| -18.111643
| -51.562512
| 3,696,700
| 0.110345
| 94
| 108.382707
| 137.758337
| 2.878772
| 143.515881
| 132.000793
| 2.829085
| 137.653467
| 143.311638
| 131.995296
| 144.365627
| 132.257963
| 138.311795
| 138.436536
| 136.764788
| 134.235341
| 140.965983
| 142.637731
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 1
| -0.012406
| 0
| 5,284,700
|
UPS
| 2024-04-25T00:00:00
| 137.909439
| 138.882537
| 135.93516
| 138.433416
| 3,553,300
| 135.546863
| 137.761143
| 138.62655
| 139.779128
| 140.120906
| 141.577684
| 144.624887
| 136.797718
| 136.834158
| 136.963586
| 137.761819
| 138.067682
| 139.229775
| 139.963399
| 140.745985
| 144.432367
| 136.176061
| 136.877931
| 137.308225
| 139.264234
| 139.3396
| 140.082806
| 140.995969
| 138.796463
| 138.082363
| 136.534398
| 134.263667
| 135.711646
| 138.470644
| 138.826726
| 139.701964
| -1.173184
| -1.361013
| 15.622459
| 23.11659
| 23.183647
| 136.183124
| 140.491916
| 142.630125
| 138.970882
| 41.432889
| 132.257963
| 142.438129
| 55.514573
| 54.022088
| -2.502573
| -44.485427
| 7,250,000
| 0.056837
| 95
| 108.394991
| 137.761143
| 2.878897
| 143.518937
| 132.00335
| 2.803687
| 137.677845
| 143.28522
| 132.070471
| 144.365627
| 132.257963
| 138.311795
| 136.721146
| 134.999494
| 132.810008
| 138.910632
| 140.632284
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 0
| 0.033552
| 0
| 3,553,300
|
UPS
| 2024-04-26T00:00:00
| 138.096573
| 139.153893
| 137.394815
| 137.394815
| 2,607,600
| 135.797623
| 137.712488
| 138.337239
| 139.872122
| 139.988959
| 141.525267
| 144.47022
| 137.057489
| 137.063688
| 137.137891
| 137.792252
| 138.069904
| 139.185336
| 139.914272
| 140.693522
| 144.369324
| 136.639645
| 136.909877
| 137.267457
| 139.198252
| 139.286328
| 140.013873
| 140.931011
| 139.089917
| 138.777522
| 137.609623
| 134.80456
| 135.530989
| 138.207047
| 138.687973
| 139.579957
| -0.995901
| -1.287991
| 14.599777
| 22.791841
| 22.204676
| 136.183124
| 140.491916
| 142.630125
| 138.970882
| 44.303746
| 132.257963
| 141.446316
| 63.543594
| 55.831885
| 12.027259
| -36.456406
| 9,857,600
| 0.010091
| 96
| 108.404057
| 137.712488
| 2.863801
| 143.44009
| 131.984886
| 2.780964
| 137.717724
| 143.279652
| 132.155797
| 144.365627
| 132.257963
| 138.311795
| 137.575712
| 136.268887
| 134.628335
| 139.216264
| 140.523089
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 0
| 0.072678
| 2,607,600
| 0
|
UPS
| 2024-04-29T00:00:00
| 138.994843
| 141.174972
| 138.311802
| 138.723488
| 2,654,700
| 136.143823
| 137.755998
| 138.048302
| 139.932006
| 139.853198
| 141.472487
| 144.325165
| 137.44496
| 137.414807
| 137.423576
| 137.901578
| 138.141053
| 139.177865
| 139.890077
| 140.659884
| 144.315846
| 137.220958
| 137.032006
| 137.318042
| 139.163849
| 139.260167
| 139.963766
| 140.87653
| 139.18186
| 139.2058
| 138.589977
| 135.475422
| 135.464373
| 137.997343
| 138.579357
| 139.467503
| -0.773998
| -1.185192
| 14.38356
| 25.951405
| 20.567852
| 136.716468
| 140.491916
| 142.669454
| 138.970882
| 45.534905
| 132.257963
| 141.174972
| 75.550887
| 64.869685
| 41.2103
| -24.449113
| 12,512,300
| 0.012657
| 97
| 108.41356
| 137.755998
| 2.876973
| 143.509944
| 132.002052
| 2.872528
| 137.839354
| 143.584411
| 132.094298
| 144.365627
| 132.257963
| 138.311795
| 138.215093
| 137.276294
| 136.456016
| 139.035372
| 139.974171
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 0
| 0.105767
| 2,654,700
| 0
|
UPS
| 2024-04-30T00:00:00
| 137.993668
| 138.686074
| 137.22642
| 138.049806
| 2,402,900
| 136.5733
| 137.67787
| 137.70809
| 139.914603
| 139.728392
| 141.42598
| 144.175558
| 137.554701
| 137.520054
| 137.511283
| 137.90995
| 138.129716
| 139.131426
| 139.840171
| 140.607088
| 144.252939
| 137.557293
| 137.054641
| 137.31384
| 139.087835
| 139.211232
| 139.894878
| 140.81353
| 139.004989
| 139.097626
| 139.12238
| 136.134283
| 135.460876
| 137.811559
| 138.486147
| 139.361364
| -0.671187
| -1.082391
| 13.730492
| 24.819535
| 22.347688
| 136.964419
| 140.042795
| 142.850089
| 138.970882
| 50.539765
| 132.257963
| 141.174972
| 64.323188
| 67.80589
| 7.898833
| -35.676812
| 10,109,400
| 0.017109
| 96
| 108.421875
| 137.67787
| 2.846568
| 143.371007
| 131.984734
| 2.700095
| 137.854051
| 143.254242
| 132.45386
| 144.365627
| 132.257963
| 138.311795
| 139.493872
| 137.812772
| 136.630702
| 140.675942
| 142.357042
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 1
| 0.03353
| 0
| 2,402,900
|
UPS
| 2024-05-01T00:00:00
| 136.534012
| 138.611216
| 136.019387
| 137.815885
| 2,842,200
| 136.916695
| 137.380792
| 137.787811
| 139.863703
| 139.595721
| 141.354421
| 144.030072
| 137.350564
| 137.340774
| 137.360933
| 137.784864
| 138.00697
| 139.029567
| 139.753167
| 140.526433
| 144.176134
| 137.55015
| 136.945702
| 137.223526
| 138.955263
| 139.127169
| 139.798008
| 140.737494
| 138.25285
| 138.467826
| 138.964634
| 136.650922
| 135.462627
| 137.616237
| 138.388954
| 139.255796
| -0.699429
| -1.005799
| 12.853834
| 23.221001
| 23.907802
| 137.277873
| 140.042795
| 143.404206
| 138.970882
| 42.347705
| 132.257963
| 141.174972
| 47.953844
| 62.609306
| -9.183675
| -52.046156
| 7,267,200
| -0.060915
| 95
| 108.431219
| 137.380792
| 2.620581
| 142.621954
| 132.13963
| 2.743538
| 137.728333
| 143.215409
| 132.241257
| 144.365627
| 132.257963
| 138.311795
| 137.96872
| 137.251367
| 136.509066
| 138.711021
| 139.428375
| 141.508218
| 139.740499
| 138.311795
| 136.883091
| 134.849003
| 132.257963
| 144.365627
| 1
| -0.028401
| 0
| 2,842,200
|
UPS
| 2024-05-02T00:00:00
| 137.750381
| 138.302428
| 137.151549
| 137.993652
| 2,038,800
| 137.335878
| 137.250732
| 137.783694
| 139.844053
| 139.516034
| 141.28383
| 143.882375
| 137.430527
| 137.415248
| 137.420848
| 137.78173
| 137.987232
| 138.979403
| 139.700462
| 140.471462
| 144.112196
| 137.701729
| 136.980901
| 137.220647
| 138.872388
| 139.078608
| 139.726641
| 140.67501
| 137.656374
| 137.918973
| 138.585828
| 137.123089
| 135.488226
| 137.429219
| 138.298126
| 139.156617
| -0.616552
| -0.927949
| 12.039795
| 22.171723
| 22.827491
| 137.282549
| 138.311795
| 141.27788
| 138.966257
| 56.641741
| 132.257963
| 141.174972
| 61.59485
| 57.957294
| 12.726644
| -38.40515
| 9,306,000
| -0.020116
| 96
| 108.438208
| 137.250732
| 2.528305
| 142.307342
| 132.194123
| 2.558407
| 137.730433
| 142.847247
| 132.613619
| 142.438129
| 132.257963
| 137.348046
| 137.054872
| 135.498527
| 134.463042
| 138.090357
| 139.646701
| 140.03561
| 138.549306
| 137.348046
| 136.146787
| 134.436519
| 132.257963
| 142.438129
| 0
| 0.018791
| 0
| 2,038,800
|
UPS
| 2024-05-03T00:00:00
| 137.0112
| 138.667353
| 137.001848
| 138.433433
| 2,039,300
| 137.678336
| 137.020089
| 137.701354
| 139.782299
| 139.435991
| 141.207697
| 143.724411
| 137.346662
| 137.341785
| 137.357826
| 137.711682
| 137.912153
| 138.902218
| 139.629692
| 140.402942
| 144.041539
| 137.642697
| 136.958088
| 137.161224
| 138.761296
| 139.012691
| 139.642034
| 140.60664
| 137.121372
| 137.410106
| 138.122609
| 137.467882
| 135.51436
| 137.236481
| 138.201721
| 139.060446
| -0.60356
| -0.863071
| 11.233908
| 22.160288
| 21.82714
| 137.853316
| 138.311795
| 141.27788
| 138.910739
| 54.359812
| 132.257963
| 141.174972
| 53.305281
| 54.284658
| 12.668434
| -46.694719
| 7,266,700
| -0.087183
| 95
| 108.445019
| 137.020089
| 2.309267
| 141.638622
| 132.401556
| 2.469518
| 137.661934
| 142.60097
| 132.722899
| 142.438129
| 132.257963
| 137.348046
| 137.734786
| 137.167144
| 136.583907
| 138.318023
| 138.885665
| 140.03561
| 138.549306
| 137.348046
| 136.146787
| 134.436519
| 132.257963
| 142.438129
| 1
| -0.040955
| 0
| 2,039,300
|
UPS
| 2024-05-06T00:00:00
| 137.235748
| 138.30242
| 136.76791
| 138.077866
| 2,073,600
| 137.800908
| 136.859151
| 137.665799
| 139.74562
| 139.334637
| 141.138621
| 143.563401
| 137.324479
| 137.322505
| 137.339044
| 137.668415
| 137.860122
| 138.836866
| 139.566694
| 140.340225
| 143.97382
| 137.562226
| 136.978627
| 137.125408
| 138.661431
| 138.95479
| 139.563382
| 140.542076
| 136.947814
| 137.095429
| 137.730729
| 137.700593
| 135.543035
| 137.051332
| 138.099488
| 138.967896
| -0.56859
| -0.804175
| 10.484234
| 21.236881
| 21.552873
| 137.853316
| 138.311795
| 141.27788
| 138.910739
| 61.524403
| 132.257963
| 141.174972
| 55.823484
| 56.907872
| 14.406947
| -44.176516
| 9,340,300
| -0.05846
| 96
| 108.451996
| 136.859151
| 2.164971
| 141.189093
| 132.52921
| 2.4361
| 137.621345
| 142.493546
| 132.749145
| 141.446316
| 132.257963
| 136.85214
| 137.560134
| 136.452915
| 135.894629
| 138.118419
| 139.225638
| 139.277865
| 137.936365
| 136.85214
| 135.767914
| 134.224271
| 132.257963
| 141.446316
| 0
| 0.008168
| 0
| 2,073,600
|
UPS
| 2024-05-07T00:00:00
| 137.628754
| 138.246304
| 136.955065
| 137.890742
| 3,403,500
| 137.63436
| 136.696343
| 137.5887
| 139.737947
| 139.234081
| 141.07727
| 143.402724
| 137.385334
| 137.378187
| 137.383615
| 137.664809
| 137.842324
| 138.789489
| 139.515695
| 140.286533
| 143.910685
| 137.530925
| 137.051923
| 137.122559
| 138.578417
| 138.909898
| 139.493879
| 140.483025
| 137.082688
| 137.066233
| 137.464811
| 137.868136
| 135.582568
| 136.882257
| 137.994972
| 138.879607
| -0.503362
| -0.744013
| 9.788108
| 20.464141
| 20.768635
| 138.555066
| 138.311795
| 141.27788
| 138.910739
| 64.956801
| 132.753865
| 141.174972
| 57.888929
| 55.672565
| 23.408573
| -42.111071
| 12,743,800
| -0.069934
| 97
| 108.463596
| 136.696343
| 1.958923
| 140.614189
| 132.778497
| 2.389986
| 137.622051
| 142.402022
| 132.84208
| 141.174972
| 132.257963
| 136.716468
| 137.435359
| 136.568299
| 135.900849
| 138.102809
| 138.969869
| 139.070558
| 137.768675
| 136.716468
| 135.664261
| 134.166203
| 132.257963
| 141.174972
| 0
| 0.050127
| 0
| 3,403,500
|
UPS
| 2024-05-08T00:00:00
| 138.264999
| 138.414697
| 136.533991
| 136.721124
| 2,799,600
| 137.741962
| 136.720203
| 137.420277
| 139.72859
| 139.120912
| 141.004885
| 143.240515
| 137.561267
| 137.539425
| 137.519213
| 137.719372
| 137.874837
| 138.768921
| 139.482782
| 140.246502
| 143.854509
| 137.645587
| 137.201318
| 137.174582
| 138.520654
| 138.884396
| 139.438191
| 140.431903
| 137.510014
| 137.402233
| 137.447298
| 138.016221
| 135.650766
| 136.741458
| 137.896996
| 138.796851
| -0.395766
| -0.674363
| 9.354831
| 19.359225
| 20.856131
| 138.597179
| 138.311795
| 141.27788
| 138.910739
| 65.363504
| 133.380774
| 141.174972
| 62.664887
| 58.792433
| 28.695334
| -37.335113
| 15,543,400
| -0.035211
| 98
| 108.473339
| 136.720203
| 1.97575
| 140.671704
| 132.768702
| 2.428749
| 137.683284
| 142.540783
| 132.825785
| 141.174972
| 132.257963
| 136.716468
| 137.610041
| 136.973778
| 136.318802
| 138.265017
| 138.90128
| 139.070558
| 137.768675
| 136.716468
| 135.664261
| 134.166203
| 132.257963
| 141.174972
| 0
| 0.085751
| 2,799,600
| 0
|
UPS
| 2024-05-09T00:00:00
| 138.536346
| 138.845122
| 137.750381
| 138.555064
| 2,510,600
| 137.804652
| 136.675758
| 137.347668
| 139.734017
| 138.993349
| 140.88793
| 143.096204
| 137.756283
| 137.720684
| 137.675695
| 137.793642
| 137.925723
| 138.759801
| 139.457876
| 140.212638
| 143.801592
| 137.790021
| 137.374285
| 137.260433
| 138.473899
| 138.869013
| 139.389309
| 140.385096
| 138.085697
| 137.881912
| 137.66894
| 138.144629
| 135.760855
| 136.632673
| 137.807453
| 138.719466
| -0.285311
| -0.596553
| 8.715195
| 20.012624
| 20.173338
| 138.597179
| 138.311795
| 141.27788
| 138.910739
| 65.905015
| 133.390126
| 141.174972
| 66.105615
| 62.21981
| 48.690697
| -33.894385
| 18,054,000
| -0.045087
| 99
| 108.482151
| 136.675758
| 1.920935
| 140.517627
| 132.833888
| 2.402016
| 137.764528
| 142.56856
| 132.960496
| 141.174972
| 132.257963
| 136.716468
| 137.737896
| 137.061095
| 135.85719
| 138.9418
| 139.618602
| 139.070558
| 137.768675
| 136.716468
| 135.664261
| 134.166203
| 132.257963
| 141.174972
| 0
| 0.115781
| 0
| 2,510,600
|
UPS
| 2024-05-10T00:00:00
| 139.425674
| 140.012262
| 138.612034
| 139.08508
| 2,504,500
| 137.937563
| 136.867593
| 137.259732
| 139.748061
| 138.920577
| 140.774502
| 142.957699
| 138.090161
| 138.030682
| 137.944922
| 137.942009
| 138.041104
| 138.785913
| 139.457029
| 140.197054
| 143.758051
| 138.084752
| 137.636181
| 137.42028
| 138.461807
| 138.88039
| 139.360353
| 140.348573
| 138.831908
| 138.558407
| 138.174936
| 138.346841
| 135.935778
| 136.570338
| 137.734907
| 138.649917
| -0.124577
| -0.502158
| 8.677523
| 22.692799
| 19.257961
| 138.015824
| 137.348046
| 141.27788
| 138.910739
| 62.175975
| 134.53166
| 141.174972
| 73.66829
| 67.479597
| 76.480258
| -26.33171
| 20,558,500
| 0.00337
| 100
| 108.491195
| 136.867593
| 1.99677
| 140.861133
| 132.874052
| 2.27285
| 137.922732
| 142.468433
| 133.377032
| 141.174972
| 132.257963
| 136.716468
| 138.377283
| 137.909445
| 137.282543
| 139.004185
| 139.472024
| 139.070558
| 137.768675
| 136.716468
| 135.664261
| 134.166203
| 132.257963
| 141.174972
| 0
| 0.140878
| 2,504,500
| 0
|
UPS
| 2024-05-13T00:00:00
| 142.481552
| 142.651842
| 139.879797
| 139.879797
| 4,185,600
| 138.286234
| 137.215028
| 137.340814
| 139.826965
| 138.849935
| 140.70431
| 142.824821
| 138.968439
| 138.839931
| 138.642865
| 138.354695
| 138.382677
| 138.93084
| 139.536621
| 140.242292
| 143.745349
| 138.910932
| 138.170844
| 137.821958
| 138.569003
| 138.9741
| 139.394156
| 140.343835
| 140.371421
| 139.926157
| 139.298398
| 138.824083
| 136.253065
| 136.603422
| 137.710094
| 138.599639
| 0.246547
| -0.352417
| 9.773195
| 28.39876
| 17.399439
| 139.335614
| 137.454903
| 141.053319
| 138.910739
| 61.550048
| 134.53166
| 142.651842
| 97.902883
| 79.225596
| 140.164539
| -2.097117
| 24,744,100
| 0.060847
| 101
| 108.507791
| 137.215028
| 2.329168
| 141.873365
| 132.556692
| 2.203206
| 138.356906
| 142.763317
| 133.950495
| 142.651842
| 132.257963
| 137.454903
| 139.34999
| 138.687718
| 137.949763
| 140.087946
| 140.750218
| 140.198887
| 138.68138
| 137.454903
| 136.228425
| 134.482253
| 132.257963
| 142.651842
| 0
| 0.161631
| 4,185,600
| 0
|
UPS
| 2024-05-14T00:00:00
| 139.964951
| 145.149534
| 139.908187
| 143.247893
| 3,597,300
| 138.483362
| 137.528331
| 137.304016
| 139.807818
| 138.750796
| 140.608489
| 142.673151
| 139.167742
| 139.04448
| 138.846263
| 138.501082
| 138.50439
| 138.971394
| 139.547893
| 140.2368
| 143.707733
| 139.216153
| 138.432742
| 138.023815
| 138.574414
| 139.003442
| 139.379515
| 140.315379
| 141.228634
| 140.816722
| 140.177925
| 139.286909
| 136.616141
| 136.672323
| 137.701185
| 138.557846
| 0.33375
| -0.215183
| 11.601643
| 31.180269
| 14.885962
| 140.841763
| 138.703749
| 141.053319
| 138.910739
| 59.768217
| 135.93516
| 145.149534
| 43.733741
| 71.768304
| 134.751431
| -56.266259
| 21,146,800
| 0.060242
| 100
| 108.520986
| 137.528331
| 2.251446
| 142.031224
| 133.025438
| 2.237404
| 138.510053
| 142.98486
| 134.035246
| 145.149534
| 132.257963
| 138.703749
| 141.671064
| 140.690286
| 138.899019
| 143.46233
| 144.443108
| 142.107124
| 140.224954
| 138.703749
| 137.182544
| 135.01676
| 132.257963
| 145.149534
| 1
| 0.078567
| 0
| 3,597,300
|
UPS
| 2024-05-15T00:00:00
| 139.964951
| 140.967806
| 139.823028
| 140.456923
| 2,695,900
| 138.826456
| 137.871575
| 137.391101
| 139.806448
| 138.667449
| 140.555786
| 142.524926
| 139.327183
| 139.211838
| 139.018369
| 138.634161
| 138.616741
| 139.010357
| 139.558868
| 140.231417
| 143.670492
| 139.485533
| 138.664801
| 138.228502
| 138.580576
| 139.035394
| 139.366772
| 140.288432
| 141.394563
| 141.148034
| 140.712811
| 139.705239
| 137.011732
| 136.771899
| 137.706132
| 138.523904
| 0.398268
| -0.092493
| 13.246723
| 30.155629
| 14.641239
| 140.841763
| 138.703749
| 140.421738
| 138.910739
| 57.619361
| 136.019387
| 145.149534
| 43.214679
| 61.617101
| 85.985948
| -56.785321
| 21,146,800
| 0.039316
| 100
| 108.530868
| 137.871575
| 2.055576
| 141.982727
| 133.760423
| 2.108647
| 138.648615
| 142.865908
| 134.431321
| 145.149534
| 132.753865
| 138.9517
| 141.674224
| 138.198914
| 136.432877
| 143.440261
| 146.915571
| 142.224156
| 140.414389
| 138.9517
| 137.489011
| 135.406538
| 132.753865
| 145.149534
| 0
| 0.057154
| 0
| 2,695,900
|
UPS
| 2024-05-16T00:00:00
| 141.592224
| 141.942274
| 139.435134
| 140.494753
| 2,298,700
| 139.21064
| 138.273259
| 137.47778
| 139.783542
| 138.765691
| 140.517506
| 142.392223
| 139.780192
| 139.644636
| 139.414347
| 138.903075
| 138.845624
| 139.111606
| 139.612378
| 140.258363
| 143.649812
| 139.9884
| 139.019148
| 138.551666
| 138.650607
| 139.112361
| 139.387296
| 140.279151
| 141.445705
| 141.390445
| 141.191776
| 140.190889
| 137.469717
| 136.924734
| 137.738599
| 138.503572
| 0.574088
| 0.040823
| 15.068496
| 30.782293
| 13.588086
| 140.841763
| 138.703749
| 140.905956
| 138.910739
| 61.707682
| 136.019387
| 145.149534
| 61.037759
| 49.328726
| 108.238049
| -38.962241
| 23,445,500
| 0.054654
| 101
| 108.539724
| 138.273259
| 1.950661
| 142.174581
| 134.371937
| 2.16208
| 138.928958
| 143.253118
| 134.604799
| 145.149534
| 133.380774
| 139.265154
| 140.251928
| 139.53605
| 139.10715
| 140.680829
| 141.396707
| 142.372107
| 140.653868
| 139.265154
| 137.87644
| 135.899289
| 133.380774
| 145.149534
| 0
| 0.088561
| 2,298,700
| 0
|
UPS
| 2024-05-17T00:00:00
| 141.194885
| 141.63955
| 140.192015
| 141.516553
| 1,956,700
| 139.629008
| 138.653672
| 137.702017
| 139.736595
| 138.89762
| 140.465167
| 142.267278
| 140.06313
| 139.926499
| 139.688276
| 139.111422
| 139.026337
| 139.193304
| 139.654023
| 140.276908
| 143.625385
| 140.349172
| 139.297398
| 138.837597
| 138.705954
| 139.176288
| 139.400709
| 140.267237
| 141.414553
| 141.530023
| 141.582665
| 140.653092
| 137.95733
| 137.115349
| 137.790647
| 138.494132
| 0.6736
| 0.167379
| 16.760142
| 29.464497
| 13.006377
| 140.841763
| 138.703749
| 140.905956
| 138.625052
| 57.62424
| 136.019387
| 145.149534
| 56.685815
| 53.646084
| 102.266405
| -43.314185
| 21,488,800
| 0.128555
| 100
| 108.547169
| 138.653672
| 1.716385
| 142.086442
| 135.220902
| 2.045589
| 139.144761
| 143.23594
| 135.053582
| 145.149534
| 133.390126
| 139.26983
| 140.989877
| 140.037481
| 138.482738
| 142.544621
| 143.497017
| 142.374314
| 140.65744
| 139.26983
| 137.88222
| 135.90664
| 133.390126
| 145.149534
| 1
| 0.01497
| 0
| 1,956,700
|
UPS
| 2024-05-20T00:00:00
| 139.633804
| 141.507078
| 139.349974
| 140.324462
| 1,812,700
| 139.868814
| 138.834861
| 137.866055
| 139.648134
| 139.002444
| 140.399253
| 142.142911
| 139.977265
| 139.873282
| 139.679895
| 139.158911
| 139.073065
| 139.210578
| 139.653491
| 140.264174
| 143.585668
| 140.350044
| 139.390744
| 138.986196
| 138.701923
| 139.195661
| 139.384246
| 140.241033
| 141.021071
| 141.138611
| 141.531576
| 140.932433
| 138.408082
| 137.302531
| 137.841847
| 138.488719
| 0.619359
| 0.257775
| 17.742301
| 27.57034
| 14.679701
| 140.841763
| 138.703749
| 140.496596
| 138.625052
| 55.471553
| 136.019387
| 145.149534
| 39.587725
| 52.4371
| 58.751147
| -60.412275
| 19,676,100
| 0.066403
| 99
| 108.553733
| 138.834861
| 1.610635
| 142.056132
| 135.61359
| 2.073352
| 139.191336
| 143.338041
| 135.044632
| 145.149534
| 134.53166
| 139.840597
| 141.008817
| 140.378083
| 139.561282
| 141.825619
| 142.456352
| 142.643716
| 141.093506
| 139.840597
| 138.587688
| 136.803885
| 134.53166
| 145.149534
| 1
| -0.048024
| 0
| 1,812,700
|
UPS
| 2024-05-21T00:00:00
| 137.580795
| 139.756811
| 137.296965
| 139.491907
| 2,750,200
| 139.864018
| 138.749189
| 138.021331
| 139.503829
| 139.086803
| 140.323819
| 142.010817
| 139.497971
| 139.456466
| 139.356957
| 139.015446
| 138.958275
| 139.146665
| 139.598946
| 140.211038
| 143.525918
| 139.93404
| 139.271309
| 138.964253
| 138.62085
| 139.158249
| 139.328435
| 140.195639
| 139.774983
| 140.067204
| 140.753226
| 140.927427
| 138.753005
| 137.445039
| 137.868985
| 138.478749
| 0.406031
| 0.287426
| 17.396623
| 25.552995
| 19.712477
| 141.223249
| 138.703749
| 140.281387
| 138.625052
| 53.359122
| 136.533991
| 145.149534
| 12.150181
| 36.141241
| -28.198453
| -87.849819
| 16,925,900
| -0.036738
| 98
| 108.563029
| 138.749189
| 1.630364
| 142.009917
| 135.488461
| 2.063925
| 139.037952
| 143.165801
| 134.910102
| 145.149534
| 134.53166
| 139.840597
| 140.163619
| 138.820159
| 138.006514
| 140.977264
| 142.320723
| 142.643716
| 141.093506
| 139.840597
| 138.587688
| 136.803885
| 134.53166
| 145.149534
| 1
| -0.101645
| 0
| 2,750,200
|
UPS
| 2024-05-22T00:00:00
| 136.019745
| 137.08882
| 135.083108
| 136.634699
| 3,590,500
| 139.639493
| 138.690727
| 138.138118
| 139.279086
| 139.184522
| 140.228427
| 141.865434
| 138.802326
| 138.831608
| 138.84354
| 138.74311
| 138.732234
| 139.024041
| 139.504756
| 140.128042
| 143.45123
| 139.235082
| 139.011362
| 138.810285
| 138.48422
| 139.077537
| 139.243206
| 140.136027
| 137.819164
| 138.432383
| 139.360923
| 140.573284
| 138.950498
| 137.5177
| 137.857384
| 138.457783
| 0.109738
| 0.251888
| 16.32473
| 23.659927
| 24.818627
| 140.116321
| 138.703749
| 140.038116
| 138.625052
| 44.566593
| 135.083108
| 145.149534
| 9.304562
| 20.34749
| -116.002131
| -90.695438
| 13,335,400
| -0.077161
| 97
| 108.574504
| 138.690727
| 1.708352
| 142.107432
| 135.274022
| 2.116016
| 138.750503
| 142.982535
| 134.518472
| 145.149534
| 135.083108
| 140.116321
| 138.211524
| 136.666236
| 135.751677
| 139.126083
| 140.67137
| 142.773858
| 141.304159
| 140.116321
| 138.928483
| 137.237323
| 135.083108
| 145.149534
| 1
| -0.146982
| 0
| 3,590,500
|
UPS
| 2024-05-23T00:00:00
| 131.601486
| 135.461531
| 131.535253
| 135.300697
| 4,437,200
| 138.946007
| 138.37533
| 138.059836
| 139.015009
| 139.138943
| 140.089591
| 141.705211
| 137.362158
| 137.51704
| 137.729378
| 138.093871
| 138.183715
| 138.73296
| 139.296776
| 139.959199
| 143.333322
| 137.773626
| 138.336196
| 138.307467
| 138.183137
| 138.877983
| 139.072376
| 140.033898
| 134.721982
| 135.727103
| 137.101674
| 139.620511
| 138.898229
| 137.451055
| 137.765138
| 138.408955
| -0.476104
| 0.10629
| 16.650451
| 20.695384
| 31.621716
| 138.342394
| 138.342394
| 138.919981
| 138.625052
| 36.203205
| 131.535253
| 145.149534
| 0.486499
| 7.313748
| -204.944955
| -99.513501
| 8,898,200
| -0.17546
| 96
| 108.586391
| 138.37533
| 2.329539
| 143.034408
| 133.716251
| 2.317372
| 138.069645
| 142.704389
| 133.4349
| 145.149534
| 131.535253
| 138.342394
| 136.063891
| 135.038962
| 134.058179
| 137.044674
| 138.069603
| 141.936564
| 139.948879
| 138.342394
| 136.735908
| 134.448709
| 131.535253
| 145.149534
| 1
| -0.18501
| 0
| 4,437,200
|
UPS
| 2024-05-24T00:00:00
| 131.185211
| 132.916562
| 130.494553
| 132.727332
| 2,995,400
| 138.12196
| 138.029762
| 137.963779
| 138.758886
| 139.07153
| 139.936323
| 141.548254
| 136.126769
| 136.365799
| 136.722583
| 137.465811
| 137.645369
| 138.43697
| 139.083313
| 139.785457
| 143.212445
| 136.362572
| 137.651423
| 137.778649
| 137.876086
| 138.668675
| 138.896051
| 139.929221
| 131.76236
| 132.898276
| 134.575619
| 138.252701
| 138.62408
| 137.265123
| 137.598107
| 138.332459
| -0.962879
| -0.107544
| 17.272047
| 19.289611
| 32.392463
| 137.822044
| 137.822044
| 138.919981
| 138.625052
| 34.718313
| 130.494553
| 145.149534
| 4.712787
| 4.834616
| -206.543538
| -95.287213
| 5,902,800
| -0.187907
| 95
| 108.594263
| 138.029762
| 2.831589
| 143.69294
| 132.366583
| 2.380765
| 137.413984
| 142.175514
| 132.652455
| 145.149534
| 130.494553
| 137.822044
| 132.86609
| 130.270649
| 128.939812
| 134.196927
| 136.792369
| 141.690959
| 139.551332
| 137.822044
| 136.092756
| 133.630719
| 130.494553
| 145.149534
| 1
| -0.216599
| 0
| 2,995,400
|
UPS
| 2024-05-28T00:00:00
| 130.163437
| 131.715028
| 128.895676
| 130.560794
| 3,314,700
| 136.890149
| 137.588191
| 137.729916
| 138.492059
| 138.982103
| 139.780239
| 141.381611
| 134.934102
| 135.238096
| 135.713483
| 136.801959
| 137.069835
| 138.112518
| 138.84858
| 139.594922
| 143.082604
| 134.915568
| 136.902249
| 137.178623
| 137.53901
| 138.434251
| 138.702529
| 139.815939
| 129.4485
| 130.472707
| 132.082241
| 136.600094
| 138.141159
| 136.966211
| 137.356546
| 138.226337
| -1.414792
| -0.368994
| 18.304878
| 17.775937
| 34.300745
| 135.418975
| 137.022605
| 138.672028
| 139.75856
| 31.725463
| 128.895676
| 145.149534
| 7.799753
| 4.333013
| -204.399527
| -92.200247
| 2,588,100
| -0.166958
| 94
| 108.602575
| 137.588191
| 3.319702
| 144.227596
| 130.948786
| 2.489916
| 136.723456
| 141.703288
| 131.743624
| 145.149534
| 128.895676
| 137.022605
| 131.532109
| 130.147655
| 129.1101
| 132.569665
| 133.954118
| 141.313624
| 138.94056
| 137.022605
| 135.10465
| 132.374002
| 128.895676
| 145.149534
| 1
| -0.242525
| 0
| 3,314,700
|
UPS
| 2024-05-29T00:00:00
| 127.164314
| 129.539002
| 127.060244
| 128.971355
| 3,996,900
| 135.610085
| 137.046724
| 137.244719
| 138.196688
| 138.873167
| 139.599252
| 141.209758
| 133.380145
| 133.770136
| 134.398227
| 135.925809
| 136.307872
| 137.683176
| 138.541099
| 139.348771
| 142.924213
| 133.147234
| 135.909499
| 136.365885
| 137.094785
| 138.123257
| 138.452709
| 139.674474
| 127.392117
| 128.236613
| 129.542135
| 134.621618
| 137.421299
| 136.526862
| 137.02375
| 138.081177
| -1.991977
| -0.69359
| 19.729861
| 16.263214
| 36.415113
| 134.501259
| 136.104889
| 138.215886
| 140.491916
| 25.643934
| 127.060244
| 145.149534
| 0.575317
| 4.362619
| -214.732779
| -99.424683
| -1,408,800
| -0.227783
| 93
| 108.611195
| 137.046724
| 4.052401
| 145.151525
| 128.941922
| 2.577236
| 135.813061
| 140.967534
| 130.658589
| 145.149534
| 127.060244
| 136.104889
| 130.258047
| 128.801066
| 127.438695
| 131.620418
| 133.077399
| 140.880462
| 138.239425
| 136.104889
| 133.970353
| 130.931352
| 127.060244
| 145.149534
| 1
| -0.263479
| 0
| 3,996,900
|
UPS
| 2024-05-30T00:00:00
| 129.482224
| 129.60522
| 126.379041
| 127.050759
| 4,077,000
| 134.561813
| 136.694134
| 136.936449
| 137.919418
| 138.780456
| 139.425438
| 141.054571
| 132.60056
| 132.990516
| 133.641918
| 135.340029
| 135.782822
| 137.36157
| 138.302708
| 139.153394
| 142.790462
| 132.033078
| 135.189071
| 135.76877
| 136.753041
| 137.876127
| 138.252371
| 139.557782
| 126.734086
| 127.116942
| 127.789541
| 132.711062
| 136.607327
| 136.025324
| 136.640061
| 137.909711
| -2.236583
| -1.002189
| 21.215294
| 14.848485
| 35.084149
| 134.009296
| 135.764288
| 138.33752
| 140.491916
| 31.771372
| 126.379041
| 145.149534
| 16.532237
| 8.302435
| -168.663291
| -83.467763
| 2,668,200
| -0.13027
| 94
| 108.621078
| 136.694134
| 4.391915
| 145.477965
| 127.910303
| 2.729482
| 135.210125
| 140.669088
| 129.751161
| 145.149534
| 126.379041
| 135.764288
| 127.921186
| 126.303371
| 125.442428
| 128.782129
| 130.399945
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 0
| -0.180077
| 4,077,000
| 0
|
UPS
| 2024-05-31T00:00:00
| 131.440643
| 131.57311
| 128.782125
| 130.135045
| 5,887,400
| 133.546655
| 136.378647
| 136.677697
| 137.652124
| 138.745318
| 139.260104
| 140.919466
| 132.368577
| 132.708721
| 133.303261
| 134.985539
| 135.448809
| 137.129377
| 138.122127
| 139.000666
| 142.677529
| 131.465592
| 134.688738
| 135.346015
| 136.498971
| 137.682974
| 138.094257
| 139.462121
| 127.611107
| 127.503334
| 127.23848
| 131.167077
| 135.805709
| 135.524872
| 136.238926
| 137.722613
| -2.246511
| -1.251053
| 21.563881
| 19.021241
| 32.453952
| 133.94306
| 135.764288
| 138.33752
| 140.491916
| 34.587257
| 126.379041
| 145.149534
| 26.965739
| 14.691097
| -109.914987
| -73.034261
| 8,555,600
| -0.038942
| 95
| 108.636671
| 136.378647
| 4.5363
| 145.451248
| 127.306047
| 2.823416
| 134.851126
| 140.497957
| 129.204295
| 145.149534
| 126.379041
| 135.764288
| 128.488828
| 127.372436
| 125.262649
| 130.598615
| 131.715007
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 0
| -0.107868
| 5,887,400
| 0
|
UPS
| 2024-06-03T00:00:00
| 130.95816
| 132.254303
| 129.945849
| 132.112395
| 2,728,300
| 132.522982
| 136.075995
| 136.39216
| 137.3647
| 138.712135
| 139.08976
| 140.793471
| 132.086494
| 132.390437
| 132.942476
| 134.619414
| 135.103374
| 136.887369
| 137.933602
| 138.841408
| 142.560918
| 130.994957
| 134.172501
| 134.906051
| 136.236463
| 137.478048
| 137.929862
| 139.363003
| 129.132286
| 128.614727
| 127.523616
| 129.94751
| 135.032399
| 135.036379
| 135.826955
| 137.520565
| -2.267176
| -1.454278
| 21.555495
| 19.677717
| 30.422438
| 133.067926
| 135.764288
| 138.33752
| 140.491916
| 25.304122
| 126.379041
| 145.149534
| 24.395306
| 22.631094
| -89.571876
| -75.604694
| 5,827,300
| -0.012097
| 94
| 108.643737
| 136.075995
| 4.691156
| 145.458307
| 126.693683
| 2.757865
| 134.480368
| 139.996097
| 128.964639
| 145.149534
| 126.379041
| 135.764288
| 130.598626
| 129.624142
| 127.807641
| 132.415127
| 133.389611
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 1
| -0.14559
| 0
| 2,728,300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.