Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2024-06-04T00:00:00
| 128.318542
| 130.854064
| 128.195546
| 130.475632
| 3,874,800
| 131.391456
| 135.630135
| 135.965108
| 137.006705
| 138.609707
| 138.881175
| 140.654279
| 131.332903
| 131.650093
| 132.231102
| 134.046607
| 134.581464
| 136.551336
| 137.680574
| 138.633035
| 142.419203
| 130.230513
| 133.433696
| 134.285003
| 135.881712
| 137.204533
| 137.71657
| 139.238875
| 129.721565
| 129.147703
| 127.738755
| 128.845387
| 134.235851
| 134.527006
| 135.38782
| 137.29674
| -2.468098
| -1.657042
| 22.067151
| 18.208737
| 32.881048
| 131.73393
| 135.764288
| 138.33752
| 140.491916
| 25.171399
| 126.379041
| 141.942274
| 12.462072
| 21.274372
| -107.521925
| -87.537928
| 1,952,500
| -0.053145
| 93
| 108.652579
| 135.630135
| 4.989406
| 145.608946
| 125.651324
| 2.580812
| 133.893527
| 139.055152
| 128.731903
| 145.149534
| 126.379041
| 135.764288
| 131.052771
| 129.851238
| 128.744316
| 132.159693
| 133.361225
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 1
| -0.177114
| 0
| 3,874,800
|
UPS
| 2024-06-05T00:00:00
| 130.153976
| 130.267503
| 127.911727
| 128.810512
| 3,109,000
| 130.648774
| 135.256396
| 135.651521
| 136.679805
| 138.493576
| 138.709174
| 140.521977
| 131.097118
| 131.378071
| 131.911544
| 133.692732
| 134.240888
| 136.300459
| 137.482505
| 138.465133
| 142.297161
| 130.005517
| 132.912157
| 133.837993
| 135.612977
| 136.982014
| 137.543754
| 139.134394
| 129.905078
| 129.601029
| 128.144428
| 128.053378
| 133.488106
| 134.046749
| 134.954617
| 137.062185
| -2.450972
| -1.815828
| 22.623262
| 17.040523
| 31.544453
| 130.920286
| 135.764288
| 138.604192
| 140.491916
| 30.602326
| 126.379041
| 141.942274
| 24.25547
| 20.370949
| -90.161716
| -75.74453
| 5,061,500
| -0.012519
| 94
| 108.660329
| 135.256396
| 5.110306
| 145.477009
| 125.035783
| 2.667312
| 133.537379
| 138.872004
| 128.202755
| 145.149534
| 126.379041
| 135.764288
| 129.122717
| 127.391371
| 126.464199
| 130.049889
| 131.781235
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 0
| -0.103182
| 3,109,000
| 0
|
UPS
| 2024-06-06T00:00:00
| 130.144516
| 130.295894
| 128.526705
| 129.624162
| 2,852,500
| 130.061251
| 134.850372
| 135.395941
| 136.591876
| 138.374449
| 138.545776
| 140.402203
| 130.906598
| 131.153789
| 131.639693
| 133.370167
| 133.925782
| 136.05905
| 137.2894
| 138.300368
| 142.176239
| 129.913834
| 132.425312
| 133.414378
| 135.356692
| 136.762302
| 137.374157
| 139.031136
| 129.852347
| 129.856011
| 128.684658
| 127.524297
| 132.793275
| 133.595296
| 134.535983
| 136.819904
| -2.410378
| -1.934738
| 23.123782
| 16.279101
| 29.988412
| 129.647802
| 135.764288
| 138.503607
| 140.491916
| 25.819368
| 126.379041
| 141.63955
| 24.674635
| 20.464059
| -76.973401
| -75.325365
| 2,209,000
| -0.012349
| 93
| 108.667431
| 134.850372
| 5.180794
| 145.21196
| 124.488784
| 2.614601
| 133.21425
| 138.443452
| 127.985047
| 145.149534
| 126.379041
| 135.764288
| 129.444402
| 128.621301
| 127.088626
| 130.977077
| 131.800178
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 1
| -0.139454
| 2,852,500
| 0
|
UPS
| 2024-06-07T00:00:00
| 130.2202
| 132.065077
| 129.028128
| 129.520086
| 3,209,300
| 129.923122
| 134.434565
| 135.094734
| 136.439214
| 138.260947
| 138.410709
| 140.290262
| 130.769318
| 130.984045
| 131.42131
| 133.083806
| 133.640738
| 135.830075
| 137.103369
| 138.140365
| 142.057273
| 129.942734
| 131.984343
| 133.016244
| 135.106822
| 136.547716
| 137.209294
| 138.929822
| 129.956384
| 130.007389
| 129.309938
| 127.242748
| 132.152778
| 133.173138
| 134.136208
| 136.573628
| -2.345068
| -2.016804
| 22.634918
| 19.787011
| 27.482308
| 129.316672
| 135.764288
| 138.660334
| 140.491916
| 26.499179
| 126.379041
| 141.507078
| 25.39099
| 24.773698
| -58.234307
| -74.60901
| 5,418,300
| -0.039303
| 94
| 108.675445
| 134.434565
| 5.203066
| 144.840697
| 124.028432
| 2.728131
| 132.929102
| 138.385364
| 127.47284
| 145.149534
| 126.379041
| 135.764288
| 129.655705
| 129.015516
| 127.886516
| 130.784705
| 131.424894
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 0
| -0.069769
| 3,209,300
| 0
|
UPS
| 2024-06-10T00:00:00
| 130.258041
| 130.617561
| 129.056514
| 129.397108
| 3,633,000
| 129.830405
| 133.976183
| 134.824607
| 136.262981
| 138.129735
| 138.283145
| 140.169273
| 130.667063
| 130.852044
| 131.242345
| 132.826918
| 133.38053
| 135.611564
| 136.923229
| 137.984279
| 141.939868
| 130.003628
| 131.586579
| 132.64419
| 134.864423
| 136.337113
| 137.047855
| 138.829999
| 130.180537
| 130.094229
| 129.750241
| 127.205752
| 131.555117
| 132.777024
| 133.755633
| 136.326616
| -2.264155
| -2.066274
| 22.180973
| 18.912129
| 26.267179
| 129.316672
| 135.764288
| 137.797172
| 140.491916
| 28.521907
| 126.379041
| 139.756811
| 28.995865
| 26.35383
| -57.147178
| -71.004135
| 9,051,300
| -0.015455
| 95
| 108.684525
| 133.976183
| 5.143703
| 144.26359
| 123.688776
| 2.685555
| 132.674715
| 138.045826
| 127.303605
| 145.149534
| 126.379041
| 135.764288
| 130.437802
| 128.810526
| 127.400852
| 131.847475
| 133.474751
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 0
| -0.00984
| 3,633,000
| 0
|
UPS
| 2024-06-11T00:00:00
| 129.945831
| 130.54186
| 129.094339
| 129.387626
| 2,659,800
| 129.808645
| 133.349397
| 134.533011
| 136.099405
| 138.008083
| 138.13423
| 140.05532
| 130.522816
| 130.687278
| 131.042882
| 132.565001
| 133.116323
| 135.389379
| 136.739613
| 137.825102
| 141.820524
| 130.024615
| 131.202736
| 132.2689
| 134.616692
| 136.121747
| 136.88276
| 138.728274
| 130.213123
| 130.169208
| 129.944656
| 127.364739
| 130.987476
| 132.390945
| 133.390902
| 136.080206
| -2.199866
| -2.092992
| 21.759452
| 18.112408
| 25.156441
| 129.316672
| 135.764288
| 138.082556
| 140.491916
| 30.99388
| 126.379041
| 137.08882
| 33.304051
| 29.230302
| -51.009763
| -66.695949
| 6,391,500
| -0.064717
| 94
| 108.691072
| 133.349397
| 4.805376
| 142.96015
| 123.738644
| 2.613246
| 132.414822
| 137.641314
| 127.188329
| 145.149534
| 126.379041
| 135.764288
| 129.977372
| 129.337183
| 128.416325
| 130.89823
| 131.538419
| 140.719698
| 137.979206
| 135.764288
| 133.54937
| 130.395927
| 126.379041
| 145.149534
| 1
| -0.058551
| 2,659,800
| 0
|
UPS
| 2024-06-12T00:00:00
| 129.075424
| 131.100076
| 128.867297
| 131.014917
| 3,484,600
| 129.999756
| 132.804921
| 134.190877
| 135.889789
| 137.888924
| 137.97328
| 139.928463
| 130.233338
| 130.394214
| 130.740196
| 132.247767
| 132.805484
| 135.141773
| 136.537924
| 137.651841
| 141.693707
| 129.891302
| 130.795691
| 131.849086
| 134.341241
| 135.886677
| 136.703378
| 138.619021
| 129.870074
| 129.923748
| 129.858643
| 127.562217
| 130.431361
| 131.996346
| 133.031801
| 135.833137
| -2.193861
| -2.113166
| 21.044087
| 18.564525
| 23.505351
| 130.083015
| 135.764288
| 138.082556
| 140.491916
| 32.097558
| 126.379041
| 135.461531
| 29.687707
| 30.662541
| -45.546184
| -70.312293
| 2,906,900
| -0.054358
| 93
| 108.699291
| 132.804921
| 4.63007
| 142.06506
| 123.544781
| 2.594324
| 132.096784
| 137.285432
| 126.908135
| 141.942274
| 126.379041
| 134.160657
| 129.860677
| 129.179494
| 128.413156
| 130.627014
| 131.308197
| 138.269351
| 135.997119
| 134.160657
| 132.324196
| 129.709573
| 126.379041
| 141.942274
| 1
| -0.099907
| 0
| 3,484,600
|
UPS
| 2024-06-13T00:00:00
| 127.618431
| 128.971351
| 126.596649
| 128.971351
| 4,944,200
| 129.813377
| 132.187595
| 133.765015
| 135.592646
| 137.740732
| 137.781938
| 139.794459
| 129.710357
| 129.889526
| 130.259924
| 131.826918
| 132.40648
| 134.84674
| 136.3032
| 137.45316
| 141.553655
| 129.458334
| 130.301739
| 131.343513
| 134.016874
| 135.616401
| 136.498331
| 138.496533
| 128.957195
| 129.187559
| 129.40146
| 127.658949
| 129.854219
| 131.571766
| 132.660353
| 135.58165
| -2.280382
| -2.146609
| 21.299736
| 17.213779
| 28.46015
| 129.425476
| 135.764288
| 138.433431
| 140.491916
| 37.881391
| 126.379041
| 132.916562
| 18.958101
| 27.31662
| -62.979317
| -81.041899
| -2,037,300
| -0.032761
| 92
| 108.71011
| 132.187595
| 4.444543
| 141.07668
| 123.298509
| 2.451059
| 131.670274
| 136.572392
| 126.768156
| 141.942274
| 126.379041
| 134.160657
| 129.680933
| 128.261789
| 127.448153
| 130.494568
| 131.913712
| 138.269351
| 135.997119
| 134.160657
| 132.324196
| 129.709573
| 126.379041
| 141.942274
| 1
| -0.134766
| 0
| 4,944,200
|
UPS
| 2024-06-14T00:00:00
| 128.337463
| 128.384771
| 125.735709
| 126.871031
| 3,800,200
| 129.503059
| 131.524857
| 133.357059
| 135.352364
| 137.608365
| 137.584277
| 139.650742
| 129.435778
| 129.607333
| 129.964161
| 131.509695
| 132.093479
| 134.591474
| 136.093576
| 137.272651
| 141.422151
| 129.189986
| 129.93506
| 130.926009
| 133.732357
| 135.368947
| 136.311312
| 138.382533
| 128.184793
| 128.49403
| 128.879325
| 127.722344
| 129.28296
| 131.138796
| 132.287054
| 135.32988
| -2.264824
| -2.170252
| 21.839896
| 15.883689
| 28.772291
| 128.900393
| 135.442621
| 138.454487
| 140.491916
| 41.492347
| 125.735709
| 132.254303
| 39.91282
| 29.519543
| -56.16341
| -60.08718
| 1,762,900
| -0.003001
| 93
| 108.718733
| 131.524857
| 3.92641
| 139.377677
| 123.672036
| 2.467277
| 131.352863
| 136.287417
| 126.41831
| 141.63955
| 125.735709
| 133.687629
| 127.72881
| 126.48627
| 125.354109
| 128.860972
| 130.103512
| 137.886243
| 135.564283
| 133.687629
| 131.810976
| 129.139131
| 125.735709
| 141.63955
| 0
| -0.063897
| 3,800,200
| 0
|
UPS
| 2024-06-17T00:00:00
| 128.526703
| 128.942972
| 127.419762
| 128.20502
| 4,117,600
| 129.259913
| 130.891447
| 132.9211
| 135.090416
| 137.472408
| 137.420708
| 139.506783
| 129.253963
| 129.410855
| 129.743014
| 131.238514
| 131.819111
| 134.35364
| 135.894447
| 137.099464
| 141.293838
| 129.012466
| 129.649522
| 130.554443
| 133.464684
| 135.129956
| 136.131954
| 138.271846
| 127.809478
| 128.072887
| 128.457458
| 127.750581
| 128.73367
| 130.704039
| 131.917216
| 135.079542
| -2.211728
| -2.178547
| 21.993715
| 16.831762
| 27.458479
| 128.900393
| 135.442621
| 138.454487
| 140.491916
| 44.854285
| 125.735709
| 132.254303
| 42.815892
| 33.895604
| -36.2227
| -57.184108
| 5,880,500
| 0.012699
| 94
| 108.728157
| 130.891447
| 3.247449
| 137.386345
| 124.39655
| 2.374695
| 131.083705
| 135.833096
| 126.334315
| 141.507078
| 125.735709
| 133.621393
| 127.485981
| 126.587191
| 124.836919
| 129.236253
| 130.135043
| 137.785035
| 135.482415
| 133.621393
| 131.760372
| 129.110782
| 125.735709
| 141.507078
| 0
| -0.002984
| 4,117,600
| 0
|
UPS
| 2024-06-18T00:00:00
| 126.965622
| 129.841751
| 126.700717
| 128.952422
| 4,104,100
| 129.124621
| 130.258038
| 132.300463
| 134.820639
| 137.318131
| 137.212567
| 139.366954
| 128.796295
| 128.966267
| 129.315723
| 130.850069
| 131.445766
| 134.063914
| 135.659478
| 136.898794
| 141.151268
| 128.595323
| 129.275634
| 130.096329
| 133.146065
| 134.853461
| 135.924923
| 138.147058
| 127.40101
| 127.570663
| 127.902671
| 127.637481
| 128.171687
| 130.245564
| 131.537261
| 134.824891
| -2.269455
| -2.196729
| 21.591993
| 17.916545
| 24.930425
| 128.900393
| 135.442621
| 137.681935
| 140.491916
| 49.313235
| 125.735709
| 132.254303
| 18.86777
| 33.865494
| -33.680646
| -81.13223
| 1,776,400
| -0.015919
| 93
| 108.736801
| 130.258038
| 2.629106
| 135.51625
| 124.999827
| 2.377398
| 130.691507
| 135.446303
| 125.93671
| 139.756811
| 125.735709
| 132.74626
| 128.296479
| 127.649986
| 126.773269
| 129.173196
| 129.819689
| 136.447831
| 134.40075
| 132.74626
| 131.09177
| 128.736225
| 125.735709
| 139.756811
| 1
| -0.050889
| 0
| 4,104,100
|
UPS
| 2024-06-20T00:00:00
| 129.491699
| 130.078286
| 126.426368
| 126.795344
| 4,165,700
| 129.058393
| 129.853584
| 131.881533
| 134.592774
| 137.165723
| 137.03348
| 139.246157
| 128.935376
| 129.0618
| 129.342796
| 130.726581
| 131.295453
| 133.884611
| 135.497168
| 136.752118
| 141.035253
| 128.662064
| 129.202649
| 129.88027
| 132.937087
| 134.647503
| 135.772034
| 138.048797
| 127.783091
| 127.724847
| 127.79748
| 127.64489
| 127.692457
| 129.81764
| 131.176015
| 134.576174
| -2.087309
| -2.174845
| 21.337311
| 16.064658
| 23.130072
| 128.900393
| 135.442621
| 138.395258
| 140.491916
| 50.032287
| 125.735709
| 132.254303
| 57.619641
| 39.767768
| -15.915664
| -42.380359
| 5,942,100
| 0.050304
| 94
| 108.746782
| 129.853584
| 1.987124
| 133.827831
| 125.879336
| 2.407808
| 130.577239
| 135.392856
| 125.761623
| 137.08882
| 125.735709
| 131.412264
| 127.83603
| 125.830309
| 124.694996
| 128.971343
| 130.977065
| 134.409486
| 132.751931
| 131.412264
| 130.072597
| 128.165274
| 125.735709
| 137.08882
| 0
| 0.008407
| 4,165,700
| 0
|
UPS
| 2024-06-21T00:00:00
| 129.236267
| 131.118982
| 128.942966
| 129.255179
| 9,144,100
| 128.967568
| 129.51441
| 131.452386
| 134.421743
| 137.021761
| 136.863683
| 139.142512
| 128.995554
| 129.093521
| 129.326407
| 130.591098
| 131.137054
| 133.702323
| 135.332408
| 136.60329
| 140.91785
| 128.694405
| 129.143857
| 129.676788
| 132.727028
| 134.438833
| 135.617634
| 137.949196
| 128.40818
| 128.220802
| 127.979739
| 127.744759
| 127.292591
| 129.418486
| 130.831549
| 134.332436
| -1.941192
| -2.128114
| 20.469611
| 18.040222
| 21.691364
| 128.427345
| 133.838991
| 139.772756
| 140.491916
| 41.50267
| 125.735709
| 132.254303
| 53.701126
| 43.396179
| 3.205405
| -46.298874
| -3,202,000
| -0.033154
| 93
| 108.768388
| 129.51441
| 1.358856
| 132.232122
| 126.796697
| 2.363882
| 130.449528
| 135.177292
| 125.721764
| 135.461531
| 125.735709
| 130.59862
| 128.665451
| 127.252616
| 125.013533
| 130.904534
| 132.31737
| 133.166237
| 131.746267
| 130.59862
| 129.450973
| 127.817035
| 125.735709
| 135.461531
| 1
| -0.040937
| 0
| 9,144,100
|
UPS
| 2024-06-24T00:00:00
| 131.128464
| 132.112394
| 129.747162
| 130.371587
| 3,695,900
| 129.058395
| 129.490759
| 131.033835
| 134.255808
| 136.866973
| 136.832727
| 139.055919
| 129.422136
| 129.463511
| 129.603646
| 130.639949
| 131.136394
| 133.601387
| 135.221778
| 136.494877
| 140.820443
| 129.087295
| 129.297576
| 129.651871
| 132.59788
| 134.283746
| 135.504065
| 137.869454
| 129.630435
| 129.261818
| 128.703603
| 128.036615
| 127.030216
| 129.085042
| 130.524455
| 134.10181
| -1.653646
| -2.033221
| 19.106497
| 19.382241
| 19.927074
| 128.924051
| 133.838991
| 139.772756
| 140.491916
| 50.592124
| 125.735709
| 132.112394
| 84.569881
| 65.296883
| 22.433147
| -15.430119
| 493,900
| 0.028052
| 94
| 108.777914
| 129.490759
| 1.324295
| 132.139349
| 126.842168
| 2.40443
| 130.514188
| 135.323048
| 125.705329
| 132.916562
| 125.735709
| 129.326136
| 129.766072
| 128.413161
| 127.590056
| 130.589178
| 131.942088
| 131.221881
| 130.173476
| 129.326136
| 128.478795
| 127.272411
| 125.735709
| 132.916562
| 0
| 0.017078
| 3,695,900
| 0
|
UPS
| 2024-06-25T00:00:00
| 127.117004
| 130.598618
| 126.823718
| 130.598618
| 4,818,700
| 128.744291
| 129.287348
| 130.47072
| 134.086368
| 136.64797
| 136.790895
| 138.949589
| 128.96111
| 129.036873
| 129.221086
| 130.319682
| 130.82721
| 133.347098
| 135.008494
| 136.309177
| 140.68409
| 128.734315
| 129.071505
| 129.350577
| 132.317927
| 134.027168
| 135.311675
| 137.750659
| 129.619575
| 129.349051
| 128.854214
| 128.153526
| 126.781863
| 128.743412
| 130.210771
| 133.867701
| -1.729518
| -1.97248
| 19.141528
| 17.135724
| 25.488826
| 128.924051
| 133.687629
| 139.772756
| 140.491916
| 46.18621
| 125.735709
| 132.112394
| 21.661659
| 53.310889
| -16.778034
| -78.338341
| -4,324,800
| -0.006671
| 93
| 108.788094
| 129.287348
| 1.362224
| 132.011796
| 126.5629
| 2.514582
| 130.190647
| 135.219811
| 125.161483
| 132.254303
| 125.735709
| 128.995006
| 130.996007
| 129.879619
| 128.630775
| 132.244851
| 133.361238
| 130.715915
| 129.7642
| 128.995006
| 128.225812
| 127.130688
| 125.735709
| 132.254303
| 1
| -0.033404
| 0
| 4,818,700
|
UPS
| 2024-06-26T00:00:00
| 130.702698
| 131.459575
| 127.817127
| 129.122725
| 6,104,300
| 128.819978
| 129.314311
| 130.113476
| 133.989766
| 136.469914
| 136.780202
| 138.866675
| 129.309427
| 129.339751
| 129.449026
| 130.354501
| 130.817632
| 133.243396
| 134.895184
| 136.198157
| 140.584773
| 129.090389
| 129.2063
| 129.368421
| 132.185234
| 133.870713
| 135.191116
| 137.668601
| 129.824173
| 129.718312
| 129.25634
| 128.4078
| 126.657281
| 128.460874
| 129.931787
| 133.644018
| -1.483214
| -1.874627
| 18.701409
| 17.436591
| 22.63825
| 128.924051
| 133.621393
| 139.772756
| 140.491916
| 51.567524
| 125.735709
| 132.112394
| 77.892964
| 61.374835
| 12.217914
| -22.107036
| 1,779,500
| 0.039767
| 94
| 108.803495
| 129.314311
| 1.385614
| 132.085539
| 126.543084
| 2.656496
| 130.239414
| 135.552406
| 124.926422
| 132.254303
| 125.735709
| 128.995006
| 128.17978
| 125.760942
| 124.40488
| 129.535842
| 131.954681
| 130.715915
| 129.7642
| 128.995006
| 128.225812
| 127.130688
| 125.735709
| 132.254303
| 0
| 0.023601
| 6,104,300
| 0
|
UPS
| 2024-06-27T00:00:00
| 128.507767
| 130.55133
| 127.902268
| 130.55133
| 3,732,500
| 128.763212
| 129.381484
| 129.750555
| 133.885943
| 136.252737
| 136.752741
| 138.773472
| 129.149095
| 129.188481
| 129.304217
| 130.186616
| 130.63995
| 133.057685
| 134.727094
| 136.045872
| 140.464604
| 129.033623
| 129.129486
| 129.244905
| 131.970253
| 133.661183
| 135.027306
| 137.565527
| 129.468717
| 129.552905
| 129.351263
| 128.560288
| 126.580688
| 128.190663
| 129.662072
| 133.421248
| -1.448433
| -1.789388
| 18.292727
| 16.17992
| 21.00669
| 128.924051
| 132.74626
| 139.772756
| 140.491916
| 45.843341
| 125.735709
| 132.112394
| 43.471773
| 47.675465
| -6.111288
| -56.528227
| -1,953,000
| 0.059324
| 93
| 108.811958
| 129.381484
| 1.306187
| 131.993858
| 126.76911
| 2.730156
| 130.074495
| 135.534807
| 124.614183
| 132.254303
| 125.735709
| 128.995006
| 129.993133
| 128.526691
| 126.350685
| 132.169139
| 133.635581
| 130.715915
| 129.7642
| 128.995006
| 128.225812
| 127.130688
| 125.735709
| 132.254303
| 1
| -0.027778
| 0
| 3,732,500
|
UPS
| 2024-06-28T00:00:00
| 129.472778
| 129.803902
| 128.384763
| 128.838884
| 6,609,600
| 128.948647
| 129.381012
| 129.488676
| 133.813397
| 136.015616
| 136.76056
| 138.704849
| 129.213832
| 129.240171
| 129.33015
| 130.121722
| 130.550168
| 132.9171
| 134.588822
| 135.915712
| 140.355233
| 129.162635
| 129.138181
| 129.223538
| 131.797188
| 133.482763
| 134.883148
| 137.472983
| 129.320878
| 129.477196
| 129.516333
| 128.713604
| 126.576844
| 127.948661
| 129.411379
| 133.203119
| -1.327695
| -1.69705
| 17.913237
| 15.567616
| 20.211725
| 129.269381
| 131.412264
| 139.963499
| 140.491916
| 48.183896
| 125.735709
| 132.112394
| 58.605209
| 59.989982
| -2.734806
| -41.394791
| 4,656,600
| 0.054811
| 94
| 108.827661
| 129.381012
| 1.30615
| 131.993312
| 126.768711
| 2.614598
| 130.017189
| 135.246385
| 124.787992
| 132.254303
| 125.735709
| 128.995006
| 128.987122
| 127.422913
| 126.338059
| 130.071975
| 131.636184
| 130.715915
| 129.7642
| 128.995006
| 128.225812
| 127.130688
| 125.735709
| 132.254303
| 0
| 0.028432
| 6,609,600
| 0
|
UPS
| 2024-07-01T00:00:00
| 128.621307
| 130.655415
| 128.252332
| 129.274114
| 2,668,200
| 128.977031
| 129.240045
| 129.369469
| 133.714652
| 135.799829
| 136.696575
| 138.626162
| 129.095327
| 129.127651
| 129.221097
| 129.985321
| 130.401794
| 132.748638
| 134.431782
| 135.771269
| 140.238477
| 129.103119
| 129.065828
| 129.156817
| 131.593577
| 133.288176
| 134.721975
| 137.372649
| 129.090104
| 129.13429
| 129.383978
| 128.802761
| 126.60471
| 127.71685
| 129.167298
| 132.985821
| -1.285893
| -1.614818
| 17.04459
| 16.850124
| 18.906935
| 129.269381
| 130.59862
| 139.410035
| 140.491916
| 46.174288
| 125.735709
| 132.112394
| 45.252332
| 49.109771
| -2.38146
| -54.747668
| 1,988,400
| -0.029076
| 93
| 108.833732
| 129.240045
| 1.221565
| 131.683174
| 126.796916
| 2.674744
| 129.884248
| 135.233735
| 124.53476
| 132.254303
| 125.735709
| 128.995006
| 129.220481
| 128.63706
| 127.801342
| 130.056199
| 130.63962
| 130.715915
| 129.7642
| 128.995006
| 128.225812
| 127.130688
| 125.735709
| 132.254303
| 1
| -0.023651
| 0
| 2,668,200
|
UPS
| 2024-07-02T00:00:00
| 127.637375
| 128.630775
| 126.83319
| 128.299637
| 3,280,400
| 128.888098
| 129.074006
| 129.227556
| 133.595667
| 135.581776
| 136.610536
| 138.529339
| 128.803736
| 128.856691
| 128.977447
| 129.771871
| 130.189146
| 132.548196
| 134.252982
| 135.610201
| 140.113093
| 128.859545
| 128.913193
| 129.023579
| 131.355252
| 133.073375
| 134.542585
| 137.263308
| 128.487344
| 128.68382
| 128.984992
| 128.795054
| 126.629232
| 127.47439
| 128.918047
| 132.765687
| -1.316979
| -1.55525
| 16.931344
| 16.017157
| 21.874954
| 129.269381
| 129.326136
| 138.342394
| 140.130561
| 44.768479
| 125.735709
| 132.112394
| 29.822176
| 44.559906
| -35.259118
| -70.177824
| -1,292,000
| -0.029003
| 92
| 108.840819
| 129.074006
| 1.201259
| 131.476523
| 126.671488
| 2.699748
| 129.67026
| 135.069756
| 124.270763
| 132.112394
| 125.735709
| 128.924051
| 129.176352
| 127.697288
| 126.773268
| 130.100371
| 131.579435
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 1
| -0.068064
| 0
| 3,280,400
|
UPS
| 2024-07-03T00:00:00
| 128.242859
| 129.132188
| 127.902265
| 128.422619
| 1,539,900
| 129.015822
| 129.070221
| 129.150732
| 133.440324
| 135.378283
| 136.52426
| 138.43664
| 128.691561
| 128.745085
| 128.864434
| 129.63287
| 130.039432
| 132.379359
| 134.094821
| 135.464313
| 139.994981
| 128.742229
| 128.834036
| 128.947833
| 131.145338
| 132.880245
| 134.376888
| 137.160955
| 128.0581
| 128.223046
| 128.555324
| 128.72486
| 126.666024
| 127.237232
| 128.670399
| 132.545638
| -1.278024
| -1.499805
| 16.515178
| 16.760153
| 20.947609
| 129.468056
| 128.995006
| 137.822044
| 139.610211
| 48.090274
| 125.735709
| 132.112394
| 39.317454
| 38.130654
| -18.302547
| -60.682546
| 247,900
| 0.004809
| 93
| 108.844252
| 129.070221
| 1.20388
| 131.477982
| 126.662461
| 2.647036
| 129.534317
| 134.82839
| 124.240244
| 132.112394
| 125.735709
| 128.924051
| 127.700447
| 126.770118
| 125.902862
| 128.567703
| 129.498032
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 0
| -0.005696
| 0
| 1,539,900
|
UPS
| 2024-07-05T00:00:00
| 128.999741
| 129.103811
| 127.1927
| 127.599513
| 3,237,500
| 128.966626
| 129.01251
| 129.224149
| 133.234434
| 135.205842
| 136.460913
| 138.357101
| 128.753197
| 128.791386
| 128.88525
| 129.575313
| 129.959455
| 132.246825
| 133.96074
| 135.336302
| 139.885576
| 128.739305
| 128.827323
| 128.936218
| 130.971198
| 132.712389
| 134.227888
| 137.067055
| 128.050776
| 128.167763
| 128.415888
| 128.689737
| 126.738956
| 127.021855
| 128.431125
| 132.328802
| -1.172562
| -1.434357
| 16.47383
| 15.83584
| 21.83997
| 129.468056
| 128.995006
| 136.22079
| 138.810773
| 53.273567
| 125.735709
| 132.112394
| 51.186971
| 40.108867
| -18.805085
| -48.813029
| 3,485,400
| 0.005725
| 94
| 108.851746
| 129.01251
| 1.176548
| 131.365606
| 126.659413
| 2.606489
| 129.483405
| 134.696383
| 124.270427
| 132.112394
| 125.735709
| 128.924051
| 128.425771
| 127.719353
| 127.195847
| 128.949276
| 129.655694
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 0
| 0.047657
| 3,237,500
| 0
|
UPS
| 2024-07-08T00:00:00
| 128.223938
| 129.917452
| 128.110411
| 128.999741
| 2,773,700
| 128.865393
| 128.916481
| 129.173818
| 133.055133
| 135.004218
| 136.378797
| 138.275649
| 128.647345
| 128.688214
| 128.78351
| 129.452461
| 129.825954
| 132.089065
| 133.809772
| 135.195463
| 139.76954
| 128.604271
| 128.752221
| 128.859279
| 130.774707
| 132.528655
| 134.064779
| 136.966228
| 128.180388
| 128.161196
| 128.284501
| 128.620512
| 126.804041
| 126.820609
| 128.193469
| 132.111548
| -1.13846
| -1.375177
| 15.914611
| 17.387932
| 20.678706
| 129.141646
| 128.995006
| 135.303074
| 137.893056
| 49.731678
| 126.426368
| 132.112394
| 31.613818
| 40.706081
| -8.262366
| -68.386182
| 711,700
| -0.052876
| 93
| 108.857915
| 128.916481
| 1.157516
| 131.231513
| 126.601448
| 2.546345
| 129.363456
| 134.456145
| 124.270766
| 132.112394
| 125.735709
| 128.924051
| 128.432084
| 127.760357
| 126.520973
| 129.671468
| 130.343195
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 1
| -0.006965
| 0
| 2,773,700
|
UPS
| 2024-07-09T00:00:00
| 127.041321
| 128.545605
| 126.710183
| 127.968488
| 3,116,800
| 128.456679
| 128.757537
| 128.997845
| 132.837771
| 134.767364
| 136.30845
| 138.189976
| 128.32614
| 128.388779
| 128.515481
| 129.233266
| 129.611752
| 131.891114
| 133.631654
| 135.033995
| 139.642891
| 128.272622
| 128.573635
| 128.695241
| 130.538872
| 132.319105
| 133.879879
| 136.854443
| 127.917195
| 127.911453
| 127.968309
| 128.435175
| 126.832057
| 126.61359
| 127.946432
| 131.889193
| -1.193108
| -1.338763
| 16.076535
| 16.432218
| 23.735293
| 129.084879
| 128.995006
| 134.886792
| 137.552455
| 46.646701
| 126.426368
| 132.112394
| 10.815157
| 31.205315
| -54.322044
| -89.184843
| -2,405,100
| -0.06889
| 92
| 108.864419
| 128.757537
| 1.186953
| 131.131443
| 126.38363
| 2.568645
| 129.1423
| 134.279591
| 124.005009
| 132.112394
| 125.735709
| 128.924051
| 128.7506
| 127.583749
| 126.94356
| 129.390789
| 130.557641
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 1
| -0.053631
| 0
| 3,116,800
|
UPS
| 2024-07-10T00:00:00
| 128.337463
| 128.441534
| 126.596656
| 127.098084
| 2,834,800
| 128.578725
| 128.661508
| 128.893017
| 132.642589
| 134.540805
| 136.257356
| 138.12089
| 128.328405
| 128.379449
| 128.488094
| 129.151829
| 129.513729
| 131.751755
| 133.492334
| 134.90139
| 139.530399
| 128.250946
| 128.533628
| 128.644442
| 130.362389
| 132.149897
| 133.722037
| 136.756409
| 127.807374
| 127.827228
| 127.781528
| 128.277835
| 126.866935
| 126.433396
| 127.70926
| 131.667217
| -1.11893
| -1.294797
| 16.279681
| 15.50945
| 22.747974
| 128.626036
| 128.995006
| 134.853674
| 137.552455
| 53.134472
| 126.426368
| 132.112394
| 33.610386
| 25.346453
| -39.764528
| -66.389614
| 429,700
| -0.062699
| 93
| 108.870753
| 128.661508
| 1.135754
| 130.933016
| 126.389999
| 2.476063
| 129.065649
| 134.017774
| 124.113523
| 132.112394
| 125.735709
| 128.924051
| 127.432369
| 126.319134
| 125.596947
| 128.154556
| 129.267791
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 0
| 0.006737
| 2,834,800
| 0
|
UPS
| 2024-07-11T00:00:00
| 130.787872
| 131.554205
| 128.451022
| 128.564548
| 3,449,600
| 128.587242
| 128.70361
| 128.99179
| 132.478449
| 134.335067
| 136.205228
| 138.071602
| 128.820298
| 128.817344
| 128.841906
| 129.300561
| 129.61174
| 131.713956
| 133.421164
| 134.819935
| 139.443409
| 128.652609
| 128.736139
| 128.7902
| 130.289655
| 132.051135
| 133.613731
| 136.683443
| 128.579566
| 128.485511
| 128.236744
| 128.331758
| 126.982997
| 126.324039
| 127.50754
| 131.454802
| -0.852588
| -1.206355
| 15.553859
| 23.260201
| 20.578098
| 129.075431
| 128.924051
| 134.416107
| 137.552455
| 52.971856
| 126.596656
| 132.112394
| 75.986501
| 40.137348
| 69.973827
| -24.013499
| 3,879,300
| -0.046454
| 94
| 108.879423
| 128.70361
| 1.199678
| 131.102965
| 126.304254
| 2.444979
| 129.22967
| 134.119628
| 124.339712
| 132.112394
| 125.735709
| 128.924051
| 127.791885
| 127.142235
| 125.947007
| 128.987113
| 129.636762
| 130.607496
| 129.6765
| 128.924051
| 128.171602
| 127.100319
| 125.735709
| 132.112394
| 0
| 0.058318
| 3,449,600
| 0
|
UPS
| 2024-07-12T00:00:00
| 134.6763
| 135.650774
| 131.213597
| 131.506884
| 4,801,300
| 129.204095
| 128.983654
| 129.172683
| 132.412102
| 134.177431
| 136.163353
| 138.039332
| 129.991499
| 129.882609
| 129.739505
| 129.789264
| 130.001322
| 131.830126
| 133.454193
| 134.81709
| 139.395975
| 129.759711
| 129.304966
| 129.22747
| 130.375845
| 132.060115
| 133.583455
| 136.649659
| 130.980265
| 130.417322
| 129.758822
| 128.861131
| 127.275764
| 126.350861
| 127.382916
| 131.266926
| -0.324012
| -1.029886
| 16.421105
| 31.457266
| 17.811992
| 131.123715
| 130.693241
| 133.749109
| 137.552455
| 60.691695
| 126.596656
| 135.650774
| 89.237225
| 66.278038
| 212.476989
| -10.762775
| 8,680,600
| 0.020927
| 95
| 108.89362
| 128.983654
| 1.796365
| 132.576383
| 125.390924
| 2.636899
| 129.748397
| 135.022195
| 124.474598
| 135.650774
| 125.735709
| 130.693241
| 130.264366
| 128.974528
| 127.161183
| 132.077711
| 133.36755
| 133.310819
| 131.863219
| 130.693241
| 129.523264
| 127.857533
| 125.735709
| 135.650774
| 0
| 0.102128
| 4,801,300
| 0
|
UPS
| 2024-07-15T00:00:00
| 136.379257
| 137.419965
| 135.054733
| 135.300712
| 4,164,000
| 129.894743
| 129.421695
| 129.422073
| 132.409007
| 134.201942
| 136.136355
| 138.026597
| 131.26905
| 131.063818
| 130.761005
| 130.388354
| 130.491932
| 132.008524
| 133.531169
| 134.848024
| 139.365958
| 131.064286
| 130.009309
| 129.781822
| 130.53142
| 132.118058
| 133.58773
| 136.633141
| 134.212925
| 133.141602
| 131.960846
| 129.847116
| 127.757272
| 126.52778
| 127.345815
| 131.108762
| 0.229656
| -0.777978
| 17.725157
| 33.950922
| 16.467061
| 132.008311
| 131.577837
| 133.342287
| 137.552455
| 60.397108
| 126.596656
| 137.419965
| 90.384569
| 85.202765
| 278.101302
| -9.615431
| 12,844,600
| 0.035599
| 96
| 108.906732
| 129.421695
| 2.409467
| 134.240629
| 124.60276
| 2.627438
| 130.379907
| 135.634783
| 125.125032
| 137.419965
| 125.735709
| 131.577837
| 133.846891
| 132.043007
| 129.409714
| 136.480184
| 138.284068
| 134.66248
| 132.956579
| 131.577837
| 130.199095
| 128.236139
| 125.735709
| 137.419965
| 0
| 0.139075
| 4,164,000
| 0
|
UPS
| 2024-07-16T00:00:00
| 139.387833
| 139.6149
| 136.265724
| 136.265724
| 3,805,100
| 130.971396
| 129.974213
| 129.788778
| 132.441756
| 134.222402
| 136.142905
| 138.026573
| 132.892807
| 132.577275
| 132.088209
| 131.206489
| 131.176232
| 132.297908
| 133.685292
| 134.937922
| 139.366175
| 132.790302
| 130.958465
| 130.548419
| 130.805099
| 132.254529
| 133.652116
| 136.646686
| 137.787226
| 136.43257
| 134.720567
| 131.362581
| 128.472161
| 126.884879
| 127.419001
| 130.990689
| 0.900824
| -0.442217
| 19.469281
| 36.803043
| 14.980119
| 133.105778
| 132.675304
| 132.706045
| 137.103334
| 75.302412
| 126.596656
| 139.6149
| 98.255775
| 92.625857
| 301.979104
| -1.744225
| 16,649,700
| 0.031029
| 97
| 108.920014
| 129.974213
| 3.263417
| 136.501047
| 123.447379
| 2.559183
| 131.237805
| 136.35617
| 126.11944
| 139.6149
| 126.426368
| 133.020634
| 136.284652
| 135.149339
| 133.91942
| 137.51457
| 138.649884
| 136.502407
| 134.576881
| 133.020634
| 131.464387
| 129.248714
| 126.426368
| 139.6149
| 0
| 0.16997
| 3,805,100
| 0
|
UPS
| 2024-07-17T00:00:00
| 139.43515
| 139.823037
| 138.507969
| 139.066175
| 2,863,600
| 132.151173
| 130.519636
| 130.155863
| 132.490235
| 134.227275
| 136.136267
| 138.012655
| 134.201276
| 133.824161
| 133.218508
| 131.954549
| 131.811534
| 132.5778
| 133.836604
| 135.026976
| 139.366861
| 134.329166
| 131.859507
| 131.290447
| 131.07935
| 132.391706
| 133.717309
| 136.660701
| 140.412387
| 139.205578
| 137.395961
| 133.152675
| 129.368413
| 127.392204
| 127.589282
| 130.909229
| 1.420177
| -0.069738
| 21.136498
| 36.03157
| 14.429166
| 133.209847
| 132.779373
| 132.54048
| 137.103334
| 71.082735
| 126.596656
| 139.823037
| 97.067323
| 95.235889
| 268.220609
| -2.932677
| 19,513,300
| 0.022948
| 98
| 108.930018
| 130.519636
| 3.864905
| 138.249445
| 122.789827
| 2.342933
| 132.018504
| 136.704369
| 127.332639
| 139.823037
| 126.426368
| 133.124703
| 138.422819
| 137.230738
| 135.073643
| 140.579914
| 141.771995
| 136.661423
| 134.70551
| 133.124703
| 131.543896
| 129.293255
| 126.426368
| 139.823037
| 0
| 0.195535
| 2,863,600
| 0
|
UPS
| 2024-07-18T00:00:00
| 136.95636
| 140.163613
| 136.663073
| 138.148446
| 3,412,900
| 133.022523
| 131.019173
| 130.436284
| 132.484647
| 134.211698
| 136.115134
| 137.984652
| 134.752292
| 134.393652
| 133.793562
| 132.409259
| 132.20729
| 132.749508
| 133.918702
| 135.065181
| 139.342876
| 135.202836
| 132.472528
| 131.813563
| 131.254492
| 132.463524
| 133.733549
| 136.650191
| 140.931681
| 140.352056
| 139.150825
| 134.815301
| 130.319663
| 127.976722
| 127.815326
| 130.851974
| 1.613155
| 0.26684
| 21.672778
| 32.595027
| 18.079584
| 133.380135
| 132.949661
| 132.54048
| 135.764288
| 70.121619
| 126.596656
| 140.163613
| 76.359818
| 90.560972
| 192.592427
| -23.640182
| 16,100,400
| 0.030262
| 97
| 108.940964
| 131.019173
| 4.023758
| 139.066688
| 122.971657
| 2.39294
| 132.488776
| 137.274657
| 127.702896
| 140.163613
| 126.426368
| 133.294991
| 139.255385
| 138.687734
| 137.940317
| 140.002802
| 140.570454
| 136.921623
| 134.915986
| 133.294991
| 131.673996
| 129.366139
| 126.426368
| 140.163613
| 1
| 0.116415
| 0
| 3,412,900
|
UPS
| 2024-07-19T00:00:00
| 137.353745
| 138.016021
| 135.518337
| 138.006551
| 3,073,800
| 133.857924
| 131.412275
| 130.767417
| 132.479147
| 134.182331
| 136.108547
| 137.962248
| 135.272583
| 134.931851
| 134.341282
| 132.858758
| 132.603171
| 132.930067
| 134.009098
| 135.110499
| 139.323084
| 135.990331
| 133.075821
| 132.345675
| 131.445437
| 132.54621
| 133.758075
| 136.643913
| 140.12116
| 140.202591
| 140.021192
| 136.273275
| 131.292052
| 128.619214
| 128.090679
| 130.818022
| 1.777665
| 0.569005
| 21.599544
| 30.369353
| 19.974586
| 133.380135
| 132.949661
| 132.54048
| 135.764288
| 69.291324
| 126.596656
| 140.163613
| 79.28888
| 84.238674
| 141.464922
| -20.71112
| 19,174,200
| 0.013192
| 98
| 108.950954
| 131.412275
| 4.244656
| 139.901586
| 122.922963
| 2.469979
| 132.952107
| 137.892065
| 128.012148
| 140.163613
| 126.596656
| 133.380135
| 137.927682
| 135.691751
| 134.427142
| 139.192291
| 141.428222
| 136.961811
| 134.981036
| 133.380135
| 131.779234
| 129.499985
| 126.596656
| 140.163613
| 0
| 0.148186
| 0
| 3,073,800
|
UPS
| 2024-07-22T00:00:00
| 137.353745
| 138.290382
| 135.944075
| 137.893024
| 3,629,800
| 134.770905
| 131.818149
| 131.156829
| 132.460922
| 134.11404
| 136.094756
| 137.945926
| 135.688815
| 135.372195
| 134.804738
| 133.267393
| 132.968599
| 133.103544
| 134.097115
| 135.15492
| 139.303489
| 136.625935
| 133.641675
| 132.852315
| 131.636598
| 132.629668
| 133.782733
| 136.637858
| 138.806374
| 139.382283
| 140.175308
| 137.475942
| 132.244279
| 129.290841
| 128.405275
| 130.804987
| 1.886297
| 0.832464
| 21.621047
| 29.162603
| 18.683931
| 133.380135
| 132.949661
| 132.923651
| 135.764288
| 72.305392
| 126.596656
| 140.163613
| 79.28888
| 78.312526
| 125.525129
| -20.71112
| 19,174,200
| 0.114854
| 98
| 108.962743
| 131.818149
| 4.410492
| 140.639132
| 122.997165
| 2.465924
| 133.37131
| 138.303158
| 128.439463
| 140.163613
| 126.596656
| 133.380135
| 136.962701
| 135.90938
| 134.465016
| 138.407065
| 139.460385
| 136.961811
| 134.981036
| 133.380135
| 131.779234
| 129.499985
| 126.596656
| 140.163613
| 0
| 0.124609
| 0
| 3,629,800
|
UPS
| 2024-07-23T00:00:00
| 120.797112
| 125.13021
| 118.242664
| 123.124499
| 25,353,900
| 134.146484
| 131.301581
| 130.855215
| 132.106137
| 133.853314
| 135.920077
| 137.846958
| 132.710474
| 132.72218
| 132.649719
| 132.133731
| 132.032331
| 132.620939
| 133.747115
| 134.870607
| 139.119346
| 134.085245
| 132.592053
| 132.055414
| 131.179194
| 132.279223
| 133.479809
| 136.467223
| 132.838458
| 134.41935
| 136.831134
| 137.134848
| 132.67036
| 129.675625
| 128.572149
| 130.744815
| 0.629154
| 0.791802
| 23.067749
| 18.613033
| 45.431679
| 129.203139
| 129.203139
| 132.594882
| 135.764288
| 40.269182
| 118.242664
| 140.163613
| 11.652996
| 56.743585
| -199.676536
| -88.347004
| -6,179,700
| 0.013502
| 97
| 108.996953
| 131.301581
| 5.053644
| 141.40887
| 121.194293
| 3.702602
| 132.173768
| 139.578972
| 124.768563
| 140.163613
| 118.242664
| 129.203139
| 137.196067
| 136.101753
| 134.849761
| 138.448059
| 139.542373
| 134.990269
| 131.789811
| 129.203139
| 126.616467
| 122.933747
| 118.242664
| 140.163613
| 1
| 0.053827
| 0
| 25,353,900
|
UPS
| 2024-07-24T00:00:00
| 121.601295
| 122.282483
| 118.072374
| 119.690191
| 11,642,500
| 133.472867
| 131.025796
| 130.578199
| 131.74965
| 133.586344
| 135.748855
| 137.753565
| 130.488639
| 130.700201
| 130.949961
| 131.176237
| 131.229944
| 132.188796
| 133.427488
| 134.607848
| 138.945037
| 131.804302
| 131.668216
| 131.343574
| 130.767239
| 131.956801
| 133.196269
| 136.305575
| 125.793818
| 128.136005
| 131.850482
| 135.733402
| 132.670204
| 129.812663
| 128.610216
| 130.643248
| -0.298806
| 0.57368
| 24.433498
| 17.141874
| 42.160493
| 129.117993
| 129.117993
| 132.171507
| 135.442621
| 40.604962
| 118.072374
| 140.163613
| 15.974304
| 35.638727
| -181.766443
| -84.025696
| 5,462,800
| 0.129599
| 98
| 109.013663
| 131.025796
| 5.430473
| 141.886743
| 120.164849
| 3.896552
| 131.166865
| 138.959969
| 123.373762
| 140.163613
| 118.072374
| 129.117993
| 121.389995
| 117.64978
| 114.502449
| 124.537327
| 128.277542
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 0
| 0.09304
| 11,642,500
| 0
|
UPS
| 2024-07-25T00:00:00
| 120.229462
| 122.566312
| 119.718571
| 122.301407
| 7,761,900
| 132.417026
| 130.502134
| 130.308752
| 131.304608
| 133.316677
| 135.565787
| 137.649244
| 128.436803
| 128.79643
| 129.300654
| 130.181075
| 130.383753
| 131.719803
| 133.080172
| 134.323128
| 138.758812
| 129.39641
| 130.639994
| 130.547517
| 130.315467
| 131.605304
| 132.888954
| 136.131206
| 119.568914
| 122.234261
| 126.445417
| 133.533916
| 132.281832
| 129.710948
| 128.515596
| 130.497321
| -1.131869
| 0.23257
| 25.604358
| 16.751258
| 39.86525
| 129.117993
| 129.117993
| 132.171507
| 135.442621
| 37.805872
| 118.072374
| 140.163613
| 9.76445
| 12.463917
| -152.371995
| -90.23555
| -2,299,100
| 0.045174
| 97
| 109.023567
| 130.502134
| 5.943961
| 142.390056
| 118.614212
| 3.963454
| 130.125208
| 138.052116
| 122.1983
| 140.163613
| 118.072374
| 129.117993
| 120.652051
| 119.021618
| 116.441941
| 123.231728
| 124.862161
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 1
| 0.026101
| 0
| 7,761,900
|
UPS
| 2024-07-26T00:00:00
| 121.885124
| 122.859599
| 121.535075
| 121.89458
| 7,271,300
| 131.137908
| 130.171002
| 130.004489
| 130.943011
| 133.063346
| 135.375415
| 137.552881
| 127.126467
| 127.539829
| 128.159803
| 129.426898
| 129.730012
| 131.334129
| 132.785565
| 134.076831
| 138.590915
| 127.481519
| 129.819326
| 129.899546
| 129.946075
| 131.304474
| 132.61805
| 135.974349
| 116.74763
| 118.7423
| 122.352974
| 130.991322
| 131.644399
| 129.441396
| 128.321791
| 130.316657
| -1.639579
| -0.14186
| 26.585439
| 16.46359
| 37.817493
| 129.117993
| 129.117993
| 132.171507
| 135.442621
| 41.397051
| 118.072374
| 140.163613
| 17.259106
| 14.33262
| -116.370829
| -82.740894
| 4,972,200
| 0.03062
| 98
| 109.034197
| 130.171002
| 6.238105
| 142.647212
| 117.694791
| 4.022247
| 129.340438
| 137.384931
| 121.295945
| 140.163613
| 118.072374
| 129.117993
| 120.838115
| 119.109918
| 117.990374
| 121.957659
| 123.685856
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 0
| 0.068739
| 0
| 7,271,300
|
UPS
| 2024-07-29T00:00:00
| 121.676979
| 122.273022
| 120.768731
| 122.178407
| 5,414,300
| 129.66768
| 129.781212
| 129.702118
| 130.577252
| 132.848535
| 135.19185
| 137.449943
| 126.03657
| 126.473856
| 127.162445
| 128.72236
| 129.110548
| 130.955417
| 132.493234
| 133.831289
| 138.422617
| 125.76135
| 129.010371
| 129.258968
| 129.582702
| 131.004833
| 132.346794
| 135.81638
| 116.956085
| 117.326887
| 119.531192
| 128.370784
| 130.836397
| 129.04352
| 128.043245
| 130.102832
| -2.035277
| -0.520543
| 27.621392
| 15.958674
| 38.22006
| 129.117993
| 129.117993
| 132.171507
| 135.442621
| 42.521786
| 118.072374
| 140.163613
| 16.3169
| 14.446819
| -108.863179
| -83.6831
| -442,100
| 0.008329
| 97
| 109.041973
| 129.781212
| 6.521169
| 142.823551
| 116.738873
| 3.998594
| 128.610585
| 136.607773
| 120.613396
| 140.163613
| 118.072374
| 129.117993
| 122.093266
| 121.326933
| 120.768742
| 122.651457
| 123.41779
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 1
| 0.00485
| 0
| 5,414,300
|
UPS
| 2024-07-30T00:00:00
| 122.074333
| 123.805684
| 121.535068
| 121.762121
| 4,747,700
| 127.93633
| 129.453863
| 129.339953
| 130.186894
| 132.617189
| 134.985218
| 137.350136
| 125.244122
| 125.673943
| 126.379659
| 128.117994
| 128.569301
| 130.607139
| 132.219053
| 133.598478
| 138.259947
| 124.380741
| 128.276383
| 128.672216
| 129.249254
| 130.721301
| 132.087041
| 135.663389
| 118.564089
| 117.969099
| 117.990035
| 125.985637
| 129.941144
| 128.566043
| 127.702609
| 129.859453
| -2.290405
| -0.874515
| 27.994018
| 18.40614
| 36.405156
| 129.117993
| 129.117993
| 131.133168
| 135.442621
| 41.0444
| 118.072374
| 140.163613
| 18.115595
| 17.230534
| -86.472897
| -81.884405
| 4,305,600
| 0.002219
| 98
| 109.048998
| 129.453863
| 6.743007
| 142.939878
| 115.967848
| 4.029004
| 127.988085
| 136.046093
| 119.930076
| 140.163613
| 118.072374
| 129.117993
| 121.572911
| 120.872799
| 120.06862
| 122.37709
| 123.077202
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 0
| 0.050201
| 4,747,700
| 0
|
UPS
| 2024-07-31T00:00:00
| 123.342102
| 124.080053
| 120.579513
| 122.282483
| 7,025,800
| 126.327026
| 129.2391
| 129.188957
| 129.829838
| 132.453898
| 134.783217
| 137.256302
| 124.863718
| 125.249972
| 125.912342
| 127.683822
| 128.167209
| 130.322236
| 131.985449
| 133.395381
| 138.111511
| 123.545427
| 127.69431
| 128.210843
| 128.980831
| 130.47722
| 131.856484
| 135.524005
| 120.642968
| 119.636132
| 117.778649
| 123.956046
| 129.066266
| 128.066832
| 127.334404
| 129.59391
| -2.363058
| -1.172224
| 28.521269
| 17.061071
| 35.739583
| 128.181378
| 129.117993
| 131.381521
| 135.442621
| 38.980668
| 118.072374
| 140.163613
| 23.854381
| 19.428958
| -77.217261
| -76.145619
| 11,331,400
| 0.041537
| 99
| 109.060391
| 129.2391
| 6.871093
| 142.981285
| 115.496914
| 4.049276
| 127.54561
| 135.644161
| 119.447059
| 140.163613
| 118.072374
| 129.117993
| 122.471695
| 121.137706
| 120.201079
| 123.408322
| 124.742312
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 0
| 0.088725
| 7,025,800
| 0
|
UPS
| 2024-08-01T00:00:00
| 123.540779
| 125.34782
| 122.623068
| 123.975974
| 4,790,600
| 124.985468
| 129.003996
| 128.90248
| 129.507978
| 132.294004
| 134.578056
| 137.164833
| 124.599131
| 124.93921
| 125.547487
| 127.307182
| 127.811329
| 130.056297
| 131.76322
| 133.200241
| 137.966529
| 123.038837
| 127.151613
| 127.776367
| 128.734201
| 130.242664
| 131.633862
| 135.387532
| 122.357146
| 121.4681
| 118.765175
| 122.314727
| 128.272492
| 127.581773
| 126.959469
| 129.309626
| -2.377201
| -1.413219
| 28.515624
| 18.761934
| 33.67664
| 128.181378
| 129.117993
| 131.30584
| 135.442621
| 31.499558
| 118.072374
| 140.163613
| 24.753728
| 22.241235
| -58.204522
| -75.246272
| 16,122,000
| 0.032754
| 100
| 109.068257
| 129.003996
| 6.98645
| 142.976896
| 115.031095
| 3.89655
| 127.164198
| 134.957299
| 119.371097
| 140.163613
| 118.072374
| 129.117993
| 122.667223
| 121.254392
| 119.166683
| 124.754932
| 126.167763
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 0
| 0.121219
| 0
| 4,790,600
|
UPS
| 2024-08-02T00:00:00
| 121.156631
| 123.597552
| 120.342991
| 122.878527
| 5,099,000
| 123.365756
| 128.61184
| 128.608434
| 129.179495
| 132.126773
| 134.341662
| 137.054264
| 123.910631
| 124.251468
| 124.87197
| 126.748041
| 127.29943
| 129.70729
| 131.4841
| 132.961754
| 137.799266
| 122.342685
| 126.404245
| 127.180533
| 128.406697
| 129.949575
| 131.368091
| 135.228247
| 122.815127
| 122.258184
| 119.747279
| 120.88049
| 127.481003
| 127.100021
| 126.567235
| 129.000823
| -2.551379
| -1.640851
| 28.971645
| 17.46517
| 36.191193
| 121.710097
| 129.117993
| 131.272722
| 135.442621
| 25.269055
| 118.072374
| 140.163613
| 13.961452
| 20.85652
| -74.850599
| -86.038548
| 11,023,000
| -0.014202
| 99
| 109.075241
| 128.61184
| 7.203452
| 143.018743
| 114.204937
| 3.933043
| 126.592048
| 134.458135
| 118.725962
| 140.163613
| 118.072374
| 129.117993
| 123.837222
| 122.326625
| 121.112471
| 125.051376
| 126.561974
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 1
| 0.048395
| 0
| 5,099,000
|
UPS
| 2024-08-05T00:00:00
| 119.226601
| 121.05256
| 119.018466
| 119.992941
| 5,243,000
| 121.553042
| 128.161973
| 128.198587
| 128.843632
| 131.941794
| 134.061359
| 136.931621
| 122.973825
| 123.337856
| 124.003452
| 126.064273
| 126.678443
| 129.296283
| 131.161534
| 132.68977
| 137.614463
| 121.590111
| 125.510413
| 126.458853
| 128.016388
| 129.610097
| 131.068783
| 135.050857
| 121.74233
| 121.796511
| 120.093992
| 119.574457
| 126.639305
| 126.588076
| 126.154534
| 128.664756
| -2.812731
| -1.875227
| 29.643586
| 16.650925
| 37.391947
| 121.710097
| 129.117993
| 130.835156
| 135.442621
| 16.056166
| 118.072374
| 140.163613
| 5.224818
| 14.646666
| -85.354579
| -94.775182
| 5,780,000
| -0.02851
| 98
| 109.081269
| 128.161973
| 7.503646
| 143.169264
| 113.154682
| 3.846542
| 125.890577
| 133.583662
| 118.197493
| 140.163613
| 118.072374
| 129.117993
| 121.699058
| 119.800564
| 118.444497
| 123.055126
| 124.95362
| 134.950081
| 131.72476
| 129.117993
| 126.511227
| 122.799899
| 118.072374
| 140.163613
| 1
| -0.014111
| 0
| 5,243,000
|
UPS
| 2024-08-06T00:00:00
| 117.788544
| 120.90119
| 117.712855
| 119.264446
| 5,608,300
| 121.252185
| 127.699334
| 127.765277
| 128.567373
| 131.731527
| 133.791191
| 136.817153
| 121.936768
| 122.32889
| 123.047312
| 125.311934
| 125.994604
| 128.844999
| 130.809613
| 132.394697
| 137.41719
| 120.905657
| 124.522467
| 125.658081
| 127.582855
| 129.237643
| 130.746549
| 134.860379
| 119.689381
| 120.300177
| 119.647205
| 118.354157
| 125.715543
| 126.0277
| 125.725074
| 128.302164
| -3.100157
| -2.120213
| 30.503819
| 15.491152
| 37.639748
| 121.530337
| 128.938234
| 130.340823
| 135.442621
| 15.185697
| 117.712855
| 140.163613
| 0.337134
| 6.507801
| -85.876689
| -99.662866
| 171,700
| -0.055387
| 97
| 109.086796
| 127.699334
| 7.853463
| 143.40626
| 111.992408
| 3.980347
| 125.118955
| 133.079649
| 117.158261
| 140.163613
| 117.712855
| 128.938234
| 119.765876
| 118.479191
| 117.731782
| 120.513285
| 121.799969
| 134.865234
| 131.587423
| 128.938234
| 126.289044
| 122.517317
| 117.712855
| 140.163613
| 1
| -0.067483
| 0
| 5,608,300
|
UPS
| 2024-08-07T00:00:00
| 116.672142
| 120.257834
| 116.605916
| 118.498101
| 4,741,900
| 120.75927
| 127.116068
| 127.326667
| 128.277112
| 131.506001
| 133.517999
| 136.705151
| 120.883843
| 121.30039
| 122.066517
| 124.526499
| 125.277492
| 128.367632
| 130.437574
| 132.083359
| 137.210772
| 120.072922
| 123.472259
| 124.804763
| 127.116375
| 128.841343
| 130.407558
| 134.659931
| 117.469461
| 118.369345
| 118.686267
| 117.231002
| 124.700302
| 125.406369
| 125.268699
| 127.915341
| -3.379076
| -2.371986
| 31.497227
| 14.265509
| 37.059918
| 120.976868
| 128.384765
| 129.934
| 135.442621
| 15.881675
| 116.605916
| 138.290382
| 0.305408
| 1.955787
| -85.113256
| -99.694592
| -4,570,200
| -0.111717
| 96
| 109.090865
| 127.116068
| 8.227836
| 143.571741
| 110.660396
| 3.99116
| 124.314497
| 132.296816
| 116.332177
| 140.163613
| 116.605916
| 128.384765
| 118.800863
| 116.700536
| 115.612528
| 119.888871
| 121.989198
| 134.603997
| 131.164573
| 128.384765
| 125.604956
| 121.647263
| 116.605916
| 140.163613
| 1
| -0.112778
| 0
| 4,741,900
|
UPS
| 2024-08-08T00:00:00
| 119.406364
| 119.529354
| 116.482941
| 116.558623
| 3,823,200
| 120.67696
| 126.546993
| 126.973208
| 128.06197
| 131.284619
| 133.277015
| 136.607278
| 120.588347
| 120.956022
| 121.657263
| 124.061032
| 124.825867
| 128.01621
| 130.147279
| 131.832329
| 137.033614
| 119.826939
| 122.738001
| 124.195509
| 126.768503
| 128.522932
| 130.12812
| 134.487804
| 116.781162
| 117.37634
| 118.093181
| 116.547156
| 123.697476
| 124.784841
| 124.818687
| 127.521349
| -3.34098
| -2.565785
| 32.441751
| 13.318838
| 34.868471
| 120.91538
| 128.323277
| 129.297758
| 135.442621
| 22.012422
| 116.482941
| 138.290382
| 13.405623
| 4.682722
| -70.831547
| -86.594377
| -747,000
| -0.097149
| 97
| 109.095325
| 126.546993
| 8.353156
| 143.253304
| 109.840682
| 4.030355
| 123.847055
| 131.907765
| 115.786346
| 140.163613
| 116.482941
| 128.323277
| 117.845297
| 115.432761
| 114.193379
| 119.084679
| 121.497215
| 134.574975
| 131.117597
| 128.323277
| 125.528958
| 121.550605
| 116.482941
| 140.163613
| 0
| -0.050942
| 3,823,200
| 0
|
UPS
| 2024-08-09T00:00:00
| 119.037376
| 119.529341
| 117.958831
| 119.529341
| 3,825,000
| 120.392185
| 125.765047
| 126.574713
| 127.899431
| 131.014527
| 133.04806
| 136.524937
| 120.278153
| 120.607177
| 121.254203
| 123.604336
| 124.380598
| 127.664098
| 129.854914
| 131.578964
| 136.854547
| 119.528833
| 122.022799
| 123.58506
| 126.414597
| 128.200636
| 129.846147
| 134.312979
| 117.167411
| 117.266401
| 117.777404
| 116.192774
| 122.70907
| 124.16156
| 124.370033
| 127.124082
| -3.302494
| -2.713127
| 33.318809
| 12.845575
| 33.629478
| 120.91538
| 128.323277
| 129.231531
| 135.442621
| 21.761982
| 116.482941
| 125.34782
| 28.81523
| 14.17542
| -60.246333
| -71.18477
| -4,572,000
| -0.108168
| 96
| 109.099623
| 125.765047
| 8.283811
| 142.332668
| 109.197425
| 3.974941
| 123.388991
| 131.338872
| 115.439109
| 140.163613
| 116.482941
| 128.323277
| 118.472887
| 117.416419
| 115.426474
| 120.462832
| 121.519299
| 134.574975
| 131.117597
| 128.323277
| 125.528958
| 121.550605
| 116.482941
| 140.163613
| 1
| -0.097818
| 0
| 3,825,000
|
UPS
| 2024-08-12T00:00:00
| 118.129135
| 119.321214
| 117.854767
| 119.217143
| 2,549,500
| 120.037401
| 124.852541
| 126.170921
| 127.67237
| 130.760396
| 132.795894
| 136.43275
| 119.84835
| 120.156624
| 120.773423
| 123.10659
| 123.899716
| 127.290178
| 129.54634
| 131.312631
| 136.668224
| 119.117369
| 121.29557
| 122.9354
| 126.031448
| 127.861547
| 129.550722
| 134.129936
| 117.784509
| 117.525038
| 117.517559
| 116.019458
| 121.730382
| 123.527081
| 123.913785
| 126.725282
| -3.307158
| -2.831933
| 34.154645
| 12.402424
| 32.714128
| 120.91538
| 128.323277
| 129.231531
| 135.442621
| 42.051889
| 116.482941
| 125.34782
| 18.569841
| 20.263565
| -56.210933
| -81.430159
| -7,121,500
| -0.126821
| 95
| 109.102224
| 124.852541
| 8.055078
| 140.962696
| 108.742385
| 2.71461
| 122.888052
| 128.317272
| 117.458833
| 140.163613
| 116.482941
| 128.323277
| 118.84185
| 118.154358
| 117.27134
| 119.724868
| 120.41236
| 134.574975
| 131.117597
| 128.323277
| 125.528958
| 121.550605
| 116.482941
| 140.163613
| 1
| -0.137407
| 0
| 2,549,500
|
UPS
| 2024-08-13T00:00:00
| 119.671265
| 120.115929
| 118.119673
| 118.554875
| 3,057,600
| 119.797094
| 123.866712
| 125.876119
| 127.436982
| 130.51722
| 132.544553
| 136.359203
| 119.812933
| 120.068377
| 120.603861
| 122.794288
| 123.574451
| 126.991397
| 129.28647
| 131.082108
| 136.4991
| 119.050799
| 120.802115
| 122.435427
| 125.717679
| 127.569728
| 129.290829
| 133.963155
| 118.610028
| 118.188144
| 117.63507
| 116.07488
| 120.829407
| 122.919319
| 123.468992
| 126.331993
| -3.150105
| -2.895567
| 34.488258
| 13.72184
| 31.139268
| 120.91538
| 128.323277
| 129.068326
| 135.442621
| 44.492443
| 116.482941
| 125.34782
| 35.965788
| 27.78362
| -41.517415
| -64.034212
| -4,063,900
| -0.140783
| 96
| 109.105874
| 123.866712
| 7.358972
| 138.584657
| 109.148768
| 2.556477
| 122.581691
| 127.694646
| 117.468737
| 140.163613
| 116.482941
| 128.323277
| 118.435039
| 117.548864
| 116.968592
| 119.01531
| 119.901485
| 134.574975
| 131.117597
| 128.323277
| 125.528958
| 121.550605
| 116.482941
| 140.163613
| 0
| -0.070569
| 3,057,600
| 0
|
UPS
| 2024-08-14T00:00:00
| 119.605034
| 119.964554
| 118.952235
| 119.548271
| 3,155,700
| 119.423387
| 122.875206
| 125.526822
| 127.209919
| 130.270666
| 132.287309
| 136.325201
| 119.771353
| 119.984133
| 120.450195
| 122.504356
| 123.269111
| 126.701736
| 129.031695
| 130.85484
| 136.331
| 119.015879
| 120.396241
| 121.953035
| 125.410544
| 127.282565
| 129.034601
| 133.796447
| 119.237182
| 118.929412
| 118.059828
| 116.267592
| 120.006919
| 122.345617
| 123.03668
| 125.944686
| -2.996442
| -2.915742
| 34.798041
| 13.370333
| 30.341584
| 120.040247
| 128.323277
| 129.039942
| 135.442621
| 48.074662
| 116.482941
| 125.34782
| 35.218674
| 29.918101
| -32.105091
| -64.781326
| -7,219,600
| -0.142589
| 95
| 109.109615
| 122.875206
| 6.427977
| 135.731161
| 110.019252
| 2.425376
| 122.2982
| 127.148952
| 117.447449
| 140.163613
| 116.482941
| 128.323277
| 119.302289
| 118.488649
| 117.306033
| 120.484905
| 121.298545
| 134.574975
| 131.117597
| 128.323277
| 125.528958
| 121.550605
| 116.482941
| 140.163613
| 1
| -0.11307
| 3,155,700
| 0
|
UPS
| 2024-08-15T00:00:00
| 121.620209
| 122.424379
| 120.986321
| 120.986321
| 4,448,300
| 119.23133
| 122.108399
| 125.160115
| 127.075953
| 130.039005
| 132.041329
| 136.316731
| 120.141124
| 120.281601
| 120.630197
| 122.423979
| 123.142272
| 126.502461
| 128.836656
| 130.671976
| 136.184624
| 119.415301
| 120.276717
| 121.652527
| 125.19134
| 127.054921
| 128.823371
| 133.650128
| 120.293159
| 119.959017
| 119.01312
| 116.676438
| 119.317757
| 121.844424
| 122.641585
| 125.571741
| -2.681149
| -2.868824
| 33.767223
| 18.641465
| 28.176731
| 119.45366
| 128.323277
| 128.810521
| 135.442621
| 49.200886
| 116.482941
| 125.34782
| 57.950795
| 43.045086
| -5.023348
| -42.049205
| -2,771,300
| -0.122453
| 96
| 109.115896
| 122.108399
| 5.508822
| 133.126042
| 111.090756
| 2.438891
| 122.23363
| 127.111411
| 117.355848
| 138.290382
| 116.482941
| 127.386661
| 119.507274
| 119.049995
| 118.494955
| 120.062313
| 120.519593
| 133.143826
| 129.959939
| 127.386661
| 124.813383
| 121.149734
| 116.482941
| 138.290382
| 0
| -0.048843
| 4,448,300
| 0
|
UPS
| 2024-08-16T00:00:00
| 122.660904
| 123.048805
| 121.449907
| 121.582359
| 3,255,900
| 119.381757
| 121.373757
| 124.679499
| 126.926091
| 129.834568
| 131.802948
| 136.295402
| 120.64508
| 120.714202
| 120.942614
| 122.445518
| 123.105244
| 126.351811
| 128.674136
| 130.513341
| 136.05006
| 120.03886
| 120.329337
| 121.46028
| 125.018201
| 126.860761
| 128.63762
| 133.51425
| 121.64866
| 121.194075
| 120.264977
| 117.333447
| 118.776455
| 121.428466
| 122.295035
| 125.217523
| -2.320552
| -2.759169
| 32.50848
| 19.493801
| 27.000171
| 119.765873
| 128.323277
| 128.999741
| 135.442621
| 52.826052
| 116.482941
| 125.34782
| 69.690327
| 54.286599
| 9.056587
| -30.309673
| 484,600
| -0.120373
| 97
| 109.120871
| 121.373757
| 4.190754
| 129.755264
| 112.992249
| 2.445648
| 122.274322
| 127.165619
| 117.383026
| 138.290382
| 116.482941
| 127.386661
| 121.67697
| 120.92956
| 120.238912
| 122.367618
| 123.115027
| 133.143826
| 129.959939
| 127.386661
| 124.813383
| 121.149734
| 116.482941
| 138.290382
| 0
| 0.006316
| 3,255,900
| 0
|
UPS
| 2024-08-19T00:00:00
| 123.551979
| 124.443056
| 122.29682
| 122.411799
| 3,157,800
| 119.814295
| 120.683669
| 124.166408
| 126.794241
| 129.661474
| 131.693058
| 136.267233
| 121.22646
| 121.230161
| 121.344054
| 122.546105
| 123.139608
| 126.242014
| 128.539343
| 130.375492
| 135.925701
| 120.797082
| 120.536786
| 121.373547
| 124.885882
| 126.695429
| 128.474234
| 133.387449
| 123.076168
| 122.561761
| 121.623778
| 118.238135
| 118.388824
| 121.099504
| 122.003648
| 124.885368
| -1.940505
| -2.595436
| 30.694383
| 22.082155
| 25.46316
| 120.462998
| 128.323277
| 130.908478
| 135.442621
| 54.127078
| 116.482941
| 125.34782
| 79.742074
| 69.127732
| 26.77839
| -20.257926
| 3,642,400
| -0.122447
| 98
| 109.12601
| 120.683669
| 1.967447
| 124.618563
| 116.748774
| 2.436764
| 122.396004
| 127.269532
| 117.522476
| 125.34782
| 116.482941
| 120.91538
| 122.386539
| 121.724272
| 120.78764
| 123.323171
| 123.985437
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 0
| 0.053445
| 3,157,800
| 0
|
UPS
| 2024-08-20T00:00:00
| 123.484917
| 123.791513
| 122.24891
| 123.437007
| 2,342,300
| 120.383932
| 120.818059
| 123.530291
| 126.659535
| 129.471268
| 131.549374
| 136.245359
| 121.678151
| 121.640117
| 121.673418
| 122.631451
| 123.166171
| 126.133892
| 128.406332
| 130.239045
| 135.801912
| 121.464468
| 120.803572
| 121.321125
| 124.756105
| 126.532888
| 128.311697
| 133.260262
| 124.080753
| 123.612152
| 122.816269
| 119.285527
| 118.141758
| 120.84051
| 121.761285
| 124.573968
| -1.625982
| -2.401546
| 29.028907
| 21.150217
| 24.519608
| 120.462998
| 128.323277
| 131.793074
| 135.442621
| 50.42756
| 116.482941
| 125.34782
| 78.985579
| 76.139327
| 24.713339
| -21.014421
| 1,300,100
| -0.070498
| 97
| 109.129802
| 120.818059
| 2.064984
| 124.948027
| 116.688091
| 2.296911
| 122.49971
| 127.093533
| 117.905887
| 125.34782
| 116.482941
| 120.91538
| 123.430618
| 122.418181
| 121.284382
| 124.564417
| 125.576854
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 1
| -0.006527
| 2,342,300
| 0
|
UPS
| 2024-08-21T00:00:00
| 122.545937
| 124.347235
| 122.248909
| 124.222672
| 4,895,900
| 120.971312
| 120.865291
| 122.854723
| 126.505293
| 129.278398
| 131.384137
| 136.208776
| 121.851708
| 121.804811
| 121.807651
| 122.623677
| 123.11846
| 125.993188
| 128.252111
| 130.086706
| 135.670012
| 121.85756
| 120.968132
| 121.245405
| 124.594787
| 126.350643
| 128.133411
| 133.123949
| 124.212686
| 124.002855
| 123.560963
| 120.309542
| 117.999639
| 120.624119
| 121.551198
| 124.279161
| -1.435937
| -2.208424
| 27.216938
| 21.460769
| 23.091996
| 121.148912
| 128.323277
| 132.890541
| 135.442621
| 47.148049
| 116.482941
| 124.443056
| 76.167188
| 78.29828
| 23.614916
| -23.832812
| -3,595,800
| -0.199116
| 96
| 109.137203
| 120.865291
| 2.094435
| 125.054161
| 116.676421
| 2.252167
| 122.504113
| 127.008446
| 117.999779
| 125.34782
| 116.482941
| 120.91538
| 123.175113
| 122.558713
| 121.632509
| 124.101317
| 124.717717
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 1
| -0.05777
| 0
| 4,895,900
|
UPS
| 2024-08-22T00:00:00
| 121.530304
| 122.814206
| 120.85961
| 122.814206
| 5,083,000
| 121.183706
| 120.930333
| 122.237681
| 126.336982
| 129.068992
| 131.218194
| 136.163136
| 121.787427
| 121.754901
| 121.764983
| 122.52428
| 122.996294
| 125.818173
| 128.075221
| 129.917272
| 135.529318
| 121.959195
| 121.031466
| 121.143527
| 124.39969
| 126.146746
| 127.938286
| 132.977895
| 123.471533
| 123.605136
| 123.685668
| 121.151665
| 117.924761
| 120.424342
| 121.355989
| 123.996911
| -1.351696
| -2.037078
| 26.120951
| 20.276479
| 25.740083
| 121.148912
| 128.323277
| 132.99461
| 135.442621
| 51.162429
| 116.482941
| 124.443056
| 63.408168
| 72.853645
| 8.674484
| -36.591832
| -8,678,800
| -0.167298
| 95
| 109.144298
| 120.930333
| 2.093849
| 125.118031
| 116.742635
| 2.159312
| 122.411369
| 126.729993
| 118.092745
| 125.34782
| 116.482941
| 120.91538
| 123.04736
| 121.747485
| 120.949034
| 123.845811
| 125.145686
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 1
| -0.101294
| 0
| 5,083,000
|
UPS
| 2024-08-23T00:00:00
| 122.613014
| 123.849007
| 121.626133
| 122.191431
| 6,310,300
| 121.54127
| 120.966727
| 121.648051
| 126.207734
| 128.868782
| 131.048761
| 136.125608
| 121.952545
| 121.910921
| 121.895449
| 122.532347
| 122.966811
| 125.692481
| 127.931479
| 129.772634
| 135.400797
| 122.219069
| 121.191722
| 121.172399
| 124.253652
| 125.976851
| 127.767886
| 132.843068
| 122.756373
| 123.092581
| 123.6017
| 121.870196
| 117.946035
| 120.252397
| 121.184981
| 123.731096
| -1.183921
| -1.866447
| 24.591853
| 21.880214
| 24.04493
| 121.281364
| 127.386661
| 133.164898
| 135.442621
| 61.120788
| 116.482941
| 124.443056
| 77.00986
| 72.195072
| 21.557136
| -22.99014
| -2,368,500
| -0.138396
| 96
| 109.153862
| 120.966727
| 2.11751
| 125.201748
| 116.731707
| 2.172208
| 122.430573
| 126.774988
| 118.086158
| 125.34782
| 116.482941
| 120.91538
| 121.734707
| 120.655207
| 119.78011
| 122.609804
| 123.689303
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 0
| -0.038001
| 6,310,300
| 0
|
UPS
| 2024-08-26T00:00:00
| 123.848999
| 124.15561
| 123.015423
| 123.475326
| 4,501,400
| 122.113256
| 121.075328
| 121.107862
| 126.132345
| 128.676569
| 130.862496
| 136.09618
| 122.331836
| 122.263299
| 122.195995
| 122.652042
| 123.034672
| 125.620187
| 127.824045
| 129.655334
| 135.285854
| 122.638656
| 121.466224
| 121.341703
| 124.161152
| 125.844752
| 127.625316
| 132.720913
| 122.745313
| 122.977582
| 123.626055
| 122.524945
| 118.089528
| 120.122046
| 121.047052
| 123.485397
| -0.940384
| -1.681234
| 23.022297
| 21.789901
| 22.961524
| 121.697645
| 127.386661
| 133.164898
| 135.442621
| 70.169879
| 116.482941
| 124.443056
| 92.537084
| 77.651704
| 35.077207
| -7.462916
| 2,132,900
| -0.128924
| 97
| 109.161303
| 121.075328
| 2.209552
| 125.494433
| 116.656224
| 2.054655
| 122.565661
| 126.674971
| 118.456352
| 125.34782
| 116.482941
| 120.91538
| 122.696051
| 121.543096
| 120.473177
| 123.76597
| 124.918925
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 0
| 0.016305
| 4,501,400
| 0
|
UPS
| 2024-08-27T00:00:00
| 122.545937
| 124.299325
| 121.923145
| 124.232263
| 3,214,000
| 122.400723
| 121.098909
| 121.177815
| 126.016515
| 128.463363
| 130.684439
| 136.05978
| 122.374656
| 122.314688
| 122.249832
| 122.642396
| 122.997077
| 125.499628
| 127.685148
| 129.514554
| 135.159089
| 122.717325
| 121.606282
| 121.452324
| 124.020509
| 125.683419
| 127.460632
| 132.586084
| 122.851546
| 122.898368
| 123.495598
| 123.001055
| 118.308902
| 119.999651
| 120.920925
| 123.252836
| -0.84281
| -1.513549
| 22.060818
| 20.274493
| 24.561528
| 122.651333
| 120.91538
| 133.164898
| 135.442621
| 69.308748
| 116.482941
| 124.443056
| 76.167188
| 81.904711
| 25.628811
| -23.832812
| -1,081,100
| -0.120035
| 96
| 109.16614
| 121.098909
| 2.223249
| 125.545406
| 116.652411
| 1.963531
| 122.563783
| 126.490844
| 118.636722
| 125.34782
| 116.482941
| 120.91538
| 123.673344
| 123.191078
| 122.533157
| 124.331265
| 124.813532
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 1
| -0.037346
| 0
| 3,214,000
|
UPS
| 2024-08-28T00:00:00
| 121.865654
| 123.369924
| 121.348258
| 122.26807
| 3,361,100
| 122.626785
| 121.025086
| 121.188389
| 125.883294
| 128.229229
| 130.486855
| 136.029124
| 122.272855
| 122.233045
| 122.190728
| 122.571783
| 122.910044
| 125.35712
| 127.532003
| 129.36309
| 135.026816
| 122.62004
| 121.679305
| 121.505234
| 123.85773
| 125.509796
| 127.286003
| 132.444849
| 122.703936
| 122.665614
| 123.124508
| 123.281933
| 118.560362
| 119.871325
| 120.795796
| 123.02892
| -0.811027
| -1.373045
| 21.418946
| 19.059955
| 24.793645
| 122.651333
| 120.91538
| 129.203139
| 131.696099
| 59.346469
| 117.854767
| 124.443056
| 60.87904
| 76.527771
| 16.151152
| -39.12096
| -4,442,200
| -0.194542
| 95
| 109.170937
| 121.025086
| 2.168687
| 125.36246
| 116.687712
| 1.890334
| 122.497294
| 126.277963
| 118.716625
| 125.34782
| 116.482941
| 120.91538
| 122.922802
| 121.546279
| 120.546622
| 123.922459
| 125.298982
| 123.255708
| 121.961436
| 120.91538
| 119.869325
| 118.380025
| 116.482941
| 125.34782
| 1
| -0.08303
| 0
| 3,361,100
|
UPS
| 2024-08-29T00:00:00
| 121.664452
| 122.919604
| 121.45366
| 122.660917
| 3,477,600
| 122.63121
| 120.93127
| 121.245789
| 125.777271
| 127.951668
| 130.298955
| 135.99848
| 122.151175
| 122.129665
| 122.109762
| 122.489299
| 122.814229
| 125.212309
| 127.377594
| 129.210642
| 134.893857
| 122.44507
| 121.740197
| 121.541855
| 123.692285
| 125.337038
| 127.111302
| 132.301917
| 122.223916
| 122.304632
| 122.630162
| 123.378785
| 118.825368
| 119.735411
| 120.666942
| 122.812153
| -0.792933
| -1.257022
| 20.822922
| 18.208189
| 23.685647
| 122.651333
| 120.91538
| 129.117993
| 131.610954
| 60.113109
| 117.854767
| 124.443056
| 57.825099
| 64.957109
| 15.474857
| -42.174901
| -7,919,800
| -0.208951
| 94
| 109.175819
| 120.93127
| 2.093409
| 125.118089
| 116.744451
| 1.882865
| 122.417976
| 126.183707
| 118.652245
| 124.443056
| 116.482941
| 120.462998
| 122.194612
| 121.0193
| 120.172946
| 123.040966
| 124.216278
| 122.564469
| 121.402292
| 120.462998
| 119.523705
| 118.186406
| 116.482941
| 124.443056
| 1
| -0.121674
| 0
| 3,477,600
|
UPS
| 2024-08-30T00:00:00
| 123.168724
| 123.312439
| 121.57821
| 122.172259
| 4,116,100
| 122.681992
| 121.031874
| 121.297133
| 125.650811
| 127.727718
| 130.121793
| 135.97508
| 122.354685
| 122.318585
| 122.27268
| 122.551065
| 122.841498
| 125.132169
| 127.266834
| 129.091
| 134.777189
| 122.5428
| 121.953288
| 121.689773
| 123.589989
| 125.211171
| 126.970109
| 132.174258
| 122.161047
| 122.285804
| 122.481611
| 123.43477
| 119.136146
| 119.62156
| 120.549944
| 122.607695
| -0.649722
| -1.135562
| 20.028262
| 18.447558
| 22.409767
| 122.603422
| 120.91538
| 129.117993
| 131.610954
| 68.549047
| 118.119673
| 124.443056
| 79.847311
| 66.183817
| 27.682048
| -20.152689
| -3,803,700
| -0.136877
| 95
| 109.182287
| 121.031874
| 2.152329
| 125.336533
| 116.727216
| 1.901993
| 122.489476
| 126.293461
| 118.68549
| 124.443056
| 116.482941
| 120.462998
| 122.012572
| 121.10554
| 120.546628
| 122.571483
| 123.478515
| 122.564469
| 121.402292
| 120.462998
| 119.523705
| 118.186406
| 116.482941
| 124.443056
| 0
| -0.054107
| 4,116,100
| 0
|
UPS
| 2024-09-03T00:00:00
| 122.162682
| 122.948362
| 121.741098
| 122.248911
| 5,821,200
| 122.543062
| 121.178679
| 121.316561
| 125.509339
| 127.490355
| 129.965541
| 135.923517
| 122.316284
| 122.290239
| 122.255757
| 122.515757
| 122.789282
| 125.015718
| 127.132514
| 128.953806
| 134.651672
| 122.44838
| 122.060984
| 121.756353
| 123.4532
| 125.064723
| 126.812503
| 132.036821
| 122.186456
| 122.233786
| 122.397597
| 123.373439
| 119.446787
| 119.512338
| 120.433477
| 122.410063
| -0.610369
| -1.030524
| 19.290362
| 17.606751
| 21.38837
| 122.603422
| 120.91538
| 129.117993
| 131.610954
| 59.546823
| 118.952235
| 124.443056
| 58.469341
| 65.380584
| 20.263637
| -41.530659
| -9,624,900
| -0.105996
| 94
| 109.190767
| 121.178679
| 2.122642
| 125.423962
| 116.933395
| 1.861376
| 122.458353
| 126.181105
| 118.7356
| 124.443056
| 116.482941
| 120.462998
| 122.686458
| 122.060477
| 120.952229
| 123.794705
| 124.420686
| 122.564469
| 121.402292
| 120.462998
| 119.523705
| 118.186406
| 116.482941
| 124.443056
| 1
| -0.096067
| 0
| 5,821,200
|
UPS
| 2024-09-04T00:00:00
| 123.523232
| 124.107697
| 121.808162
| 122.344725
| 5,710,400
| 122.546893
| 121.465413
| 121.374517
| 125.357235
| 127.249435
| 129.806521
| 135.860251
| 122.557673
| 122.514419
| 122.450753
| 122.607346
| 122.845739
| 124.957189
| 127.037533
| 128.84627
| 134.540941
| 122.626593
| 122.284275
| 121.926097
| 123.375313
| 124.960325
| 126.684932
| 131.913435
| 122.663324
| 122.545886
| 122.548276
| 123.352531
| 119.784194
| 119.434097
| 120.333765
| 122.223723
| -0.464047
| -0.917228
| 17.946443
| 20.010661
| 19.821262
| 122.579467
| 120.91538
| 129.117993
| 131.610954
| 63.659179
| 120.85961
| 124.443056
| 74.331295
| 70.882649
| 36.920404
| -25.668705
| -3,914,500
| -0.00506
| 95
| 109.199946
| 121.465413
| 2.025705
| 125.516823
| 117.414002
| 1.95332
| 122.55977
| 126.46641
| 118.653129
| 124.443056
| 116.482941
| 120.462998
| 122.284047
| 121.619732
| 121.076783
| 122.826997
| 123.491311
| 122.564469
| 121.402292
| 120.462998
| 119.523705
| 118.186406
| 116.482941
| 124.443056
| 0
| -0.031462
| 5,710,400
| 0
|
UPS
| 2024-09-05T00:00:00
| 122.066864
| 123.887329
| 121.386586
| 123.877738
| 5,311,100
| 122.498986
| 121.735149
| 121.323507
| 125.256232
| 126.994395
| 129.6713
| 135.790905
| 122.459512
| 122.433045
| 122.391693
| 122.558211
| 122.785826
| 124.843843
| 126.906726
| 128.712024
| 134.416821
| 122.539315
| 122.341556
| 121.979355
| 123.246279
| 124.823941
| 126.531672
| 131.776188
| 122.756901
| 122.634431
| 122.516352
| 123.260839
| 120.095284
| 119.360032
| 120.235631
| 122.041636
| -0.460297
| -0.825842
| 16.882098
| 18.429257
| 19.587083
| 122.823792
| 120.91538
| 129.117993
| 130.007324
| 51.620204
| 120.85961
| 124.443056
| 33.689757
| 55.496798
| 19.12787
| -66.310243
| -9,225,600
| 0.021362
| 94
| 109.207606
| 121.735149
| 1.684251
| 125.10365
| 118.366648
| 1.930563
| 122.512826
| 126.373952
| 118.6517
| 124.443056
| 116.482941
| 120.462998
| 123.146364
| 122.18503
| 120.846829
| 124.484565
| 125.445898
| 122.564469
| 121.402292
| 120.462998
| 119.523705
| 118.186406
| 116.482941
| 124.443056
| 1
| -0.076068
| 0
| 5,311,100
|
UPS
| 2024-09-06T00:00:00
| 122.201012
| 122.775893
| 121.405755
| 122.325567
| 3,590,200
| 122.566057
| 121.874881
| 121.269916
| 125.086198
| 126.761957
| 129.537982
| 135.717281
| 122.407812
| 122.390857
| 122.362357
| 122.525738
| 122.74084
| 124.740203
| 126.782891
| 128.583093
| 134.29527
| 122.485137
| 122.385924
| 122.046855
| 123.126467
| 124.6978
| 126.383745
| 131.640965
| 122.605836
| 122.602358
| 122.467133
| 123.134251
| 120.391856
| 119.298429
| 120.140739
| 121.863936
| -0.441412
| -0.748956
| 15.893777
| 17.608194
| 18.714437
| 122.823792
| 120.91538
| 128.649686
| 130.007324
| 48.21434
| 120.85961
| 124.443056
| 37.433295
| 48.484782
| 7.319898
| -62.566705
| -5,635,400
| -0.014754
| 95
| 109.212833
| 121.874881
| 1.594408
| 125.063697
| 118.686066
| 1.914223
| 122.48313
| 126.311575
| 118.654684
| 124.443056
| 117.854767
| 121.148912
| 122.446926
| 121.006524
| 119.946184
| 123.507266
| 124.947669
| 122.88822
| 121.92633
| 121.148912
| 120.371493
| 119.264661
| 117.854767
| 124.443056
| 0
| -0.013825
| 0
| 3,590,200
|
UPS
| 2024-09-09T00:00:00
| 123.484917
| 124.28975
| 122.268076
| 122.450125
| 3,770,800
| 122.653247
| 122.097258
| 121.363048
| 124.985741
| 126.574012
| 129.435842
| 135.642719
| 122.623233
| 122.589777
| 122.535059
| 122.612936
| 122.798077
| 124.690976
| 126.696103
| 128.482139
| 134.187705
| 122.652203
| 122.53926
| 122.21724
| 123.063671
| 124.611562
| 126.263883
| 131.51925
| 122.738843
| 122.722409
| 122.630055
| 123.081542
| 120.714923
| 119.281415
| 120.06284
| 121.695591
| -0.319166
| -0.662998
| 15.478381
| 21.347933
| 17.438903
| 122.823792
| 120.462998
| 128.649686
| 129.855962
| 49.74732
| 120.85961
| 124.347235
| 75.274922
| 48.799325
| 43.193445
| -24.725078
| -1,864,600
| -0.022901
| 96
| 109.21886
| 122.097258
| 1.484168
| 125.065594
| 119.128922
| 1.910116
| 122.578538
| 126.39877
| 118.758306
| 124.443056
| 117.854767
| 121.148912
| 122.127553
| 121.479213
| 120.757415
| 122.849352
| 123.497692
| 122.88822
| 121.92633
| 121.148912
| 120.371493
| 119.264661
| 117.854767
| 124.443056
| 0
| 0.039462
| 3,770,800
| 0
|
UPS
| 2024-09-10T00:00:00
| 124.395149
| 124.701746
| 123.149566
| 124.011885
| 2,590,100
| 122.707862
| 122.410559
| 121.56979
| 124.884189
| 126.419018
| 129.348793
| 135.571784
| 122.977616
| 122.918027
| 122.821227
| 122.774956
| 122.920929
| 124.679375
| 126.635551
| 128.401209
| 134.090266
| 122.968912
| 122.758107
| 122.450478
| 123.040511
| 124.554223
| 126.164067
| 131.407334
| 123.328882
| 123.242603
| 123.095499
| 123.165864
| 121.081183
| 119.327387
| 120.010594
| 121.539861
| -0.147141
| -0.559827
| 15.323781
| 21.616647
| 16.536892
| 123.025002
| 120.592344
| 125.414045
| 129.789726
| 53.224717
| 120.85961
| 124.701746
| 92.020148
| 68.242788
| 67.559322
| -7.979852
| 725,500
| 0.01607
| 97
| 109.223261
| 122.410559
| 1.244429
| 124.899418
| 119.9217
| 1.9108
| 122.751548
| 126.573148
| 118.929949
| 124.701746
| 118.119673
| 121.41071
| 123.347581
| 122.405412
| 121.325908
| 124.427085
| 125.369254
| 123.148377
| 122.187394
| 121.41071
| 120.634025
| 119.528237
| 118.119673
| 124.701746
| 0
| 0.084824
| 2,590,100
| 0
|
UPS
| 2024-09-11T00:00:00
| 123.120819
| 123.85859
| 121.051236
| 123.85859
| 3,404,400
| 122.76535
| 122.583037
| 121.783081
| 124.774179
| 126.305942
| 129.244416
| 135.489943
| 123.006257
| 122.954898
| 122.867318
| 122.806398
| 122.936305
| 124.618255
| 126.543058
| 128.296646
| 133.981117
| 123.043995
| 122.825751
| 122.569788
| 122.971359
| 124.467429
| 126.040741
| 131.283443
| 123.7203
| 123.542202
| 123.388447
| 123.234596
| 121.436206
| 119.410209
| 119.969807
| 121.391023
| -0.112342
| -0.47033
| 14.61237
| 19.300534
| 21.488467
| 122.876491
| 120.592344
| 125.414045
| 129.117993
| 51.989389
| 120.85961
| 124.701746
| 58.852918
| 75.382663
| 5.294479
| -41.147082
| -2,678,900
| 0.015016
| 96
| 109.228557
| 122.583037
| 1.071871
| 124.726779
| 120.439294
| 1.99977
| 122.786717
| 126.786258
| 118.787176
| 124.701746
| 118.952235
| 121.82699
| 124.082154
| 123.462561
| 122.529974
| 125.014741
| 125.634334
| 123.344861
| 122.505433
| 121.82699
| 121.148548
| 120.18263
| 118.952235
| 124.701746
| 1
| 0.023185
| 0
| 3,404,400
|
UPS
| 2024-09-12T00:00:00
| 123.044167
| 123.647799
| 122.143521
| 123.484917
| 3,443,500
| 122.883202
| 122.754993
| 122.037962
| 124.682315
| 126.197395
| 129.138991
| 135.401796
| 123.013839
| 122.971129
| 122.894525
| 122.828013
| 122.944602
| 124.556526
| 126.450982
| 128.192637
| 133.872292
| 123.094689
| 122.869668
| 122.666795
| 122.903516
| 124.381593
| 125.917963
| 131.159605
| 123.743577
| 123.622578
| 123.490154
| 123.291106
| 121.771741
| 119.527863
| 119.939007
| 121.248287
| -0.089913
| -0.394246
| 13.951774
| 18.348131
| 20.428098
| 122.876491
| 120.592344
| 125.234285
| 128.938234
| 55.602855
| 121.051236
| 124.701746
| 54.593208
| 68.488758
| 11.033412
| -45.406792
| -6,122,400
| 0.012098
| 95
| 109.233879
| 122.754993
| 0.813764
| 124.382521
| 121.127466
| 1.967605
| 122.811236
| 126.746446
| 118.876027
| 124.701746
| 120.85961
| 122.780678
| 122.676882
| 121.495173
| 119.869528
| 124.302527
| 125.484236
| 123.795002
| 123.23405
| 122.780678
| 122.327306
| 121.681827
| 120.85961
| 124.701746
| 1
| -0.029632
| 0
| 3,443,500
|
UPS
| 2024-09-13T00:00:00
| 121.913559
| 123.398669
| 120.399705
| 123.283698
| 5,214,500
| 122.908112
| 122.769661
| 122.13825
| 124.555729
| 126.087397
| 128.998026
| 135.319285
| 122.793783
| 122.778843
| 122.743607
| 122.744881
| 122.865291
| 124.45288
| 126.331576
| 128.068299
| 133.7533
| 122.918391
| 122.789531
| 122.657225
| 122.794937
| 124.26886
| 125.774886
| 131.025393
| 123.132742
| 123.232476
| 123.244968
| 123.247344
| 122.044973
| 119.662563
| 119.904564
| 121.106458
| -0.161507
| -0.347698
| 14.265058
| 16.590459
| 24.041433
| 122.550726
| 120.592344
| 124.680816
| 128.384765
| 47.420439
| 120.399705
| 124.701746
| 35.189196
| 49.545108
| -43.598541
| -64.810804
| -11,336,900
| 0.01897
| 94
| 109.241272
| 122.769661
| 0.794653
| 124.358966
| 121.180356
| 2.016195
| 122.725743
| 126.758133
| 118.693353
| 124.701746
| 120.399705
| 122.550726
| 122.945162
| 122.242526
| 121.440885
| 123.746803
| 124.44944
| 123.686464
| 123.058367
| 122.550726
| 122.043085
| 121.320342
| 120.399705
| 124.701746
| 1
| -0.074643
| 0
| 5,214,500
|
UPS
| 2024-09-16T00:00:00
| 123.513657
| 124.088531
| 122.613004
| 122.823796
| 4,589,600
| 122.942606
| 122.812299
| 122.317301
| 124.446007
| 126.038721
| 128.840221
| 135.239455
| 122.937757
| 122.912446
| 122.862076
| 122.81477
| 122.915165
| 124.416048
| 126.25742
| 127.978108
| 133.651413
| 123.02849
| 122.860388
| 122.763026
| 122.754071
| 124.20113
| 125.666284
| 130.907925
| 122.834865
| 123.037179
| 123.189722
| 123.238931
| 122.308371
| 119.834136
| 119.883338
| 120.971981
| -0.088115
| -0.295782
| 14.089522
| 17.643515
| 22.367885
| 122.550726
| 121.278257
| 124.619329
| 128.323277
| 48.795617
| 120.399705
| 124.701746
| 72.38312
| 54.055175
| 31.863104
| -27.61688
| -6,747,300
| 0.01077
| 95
| 109.248593
| 122.812299
| 0.811215
| 124.434729
| 121.189868
| 2.061365
| 122.800782
| 126.923512
| 118.678053
| 124.701746
| 120.399705
| 122.550726
| 121.903978
| 120.409286
| 118.905014
| 123.40825
| 124.902942
| 123.686464
| 123.058367
| 122.550726
| 122.043085
| 121.320342
| 120.399705
| 124.701746
| 0
| -0.012753
| 4,589,600
| 0
|
UPS
| 2024-09-17T00:00:00
| 125.180809
| 125.995233
| 124.002303
| 124.558025
| 3,141,700
| 123.244418
| 122.89374
| 122.599368
| 124.385144
| 125.981369
| 128.720139
| 135.160789
| 123.386368
| 123.324875
| 123.218805
| 123.029864
| 123.089445
| 124.446039
| 126.229089
| 127.922716
| 133.567128
| 123.435436
| 123.08596
| 122.983296
| 122.782887
| 124.178553
| 125.593821
| 130.807838
| 123.419717
| 123.410637
| 123.541341
| 123.384632
| 122.601144
| 120.063592
| 119.892457
| 120.851574
| 0.103382
| -0.215949
| 13.36642
| 22.307393
| 20.60543
| 123.197469
| 121.925
| 124.619329
| 128.323277
| 59.22197
| 120.399705
| 125.995233
| 85.445095
| 64.339137
| 116.410637
| -14.554905
| -3,605,600
| 0.011228
| 96
| 109.254185
| 122.89374
| 0.957887
| 124.809513
| 120.977967
| 2.068893
| 123.027452
| 127.165237
| 118.889666
| 125.995233
| 120.399705
| 123.197469
| 123.405064
| 122.721597
| 121.929537
| 124.197124
| 124.880591
| 124.674688
| 123.857741
| 123.197469
| 122.537197
| 121.597148
| 120.399705
| 125.995233
| 0
| 0.040225
| 3,141,700
| 0
|
UPS
| 2024-09-18T00:00:00
| 125.180809
| 126.598865
| 124.998775
| 125.516163
| 2,939,600
| 123.410176
| 122.978535
| 122.819749
| 124.347934
| 125.897904
| 128.592853
| 135.085269
| 123.745256
| 123.662318
| 123.520651
| 123.225405
| 123.25032
| 124.474853
| 126.201502
| 127.868421
| 133.483682
| 123.787507
| 123.303777
| 123.181868
| 122.81409
| 124.157486
| 125.523735
| 130.708535
| 124.426932
| 124.165851
| 124.083173
| 123.650771
| 122.906244
| 120.334763
| 119.927883
| 120.744341
| 0.252238
| -0.122311
| 13.009764
| 23.107179
| 19.536519
| 123.499285
| 122.359269
| 124.619329
| 128.323277
| 62.183089
| 120.399705
| 126.598865
| 77.125032
| 78.317749
| 136.827029
| -22.874968
| -3,605,600
| -0.032432
| 96
| 109.259413
| 122.978535
| 1.080224
| 125.138982
| 120.818087
| 2.03878
| 123.232533
| 127.310094
| 119.154973
| 126.598865
| 120.399705
| 123.499285
| 125.059448
| 124.123663
| 123.066518
| 126.116594
| 127.052378
| 125.135863
| 124.230786
| 123.499285
| 122.767784
| 121.726326
| 120.399705
| 126.598865
| 0
| 0.035321
| 0
| 2,939,600
|
UPS
| 2024-09-19T00:00:00
| 126.598862
| 127.978584
| 126.273083
| 127.192903
| 4,092,300
| 123.863376
| 123.181181
| 123.099503
| 124.313162
| 125.83978
| 128.477875
| 135.001571
| 124.315977
| 124.196235
| 123.994222
| 123.532082
| 123.5079
| 124.558147
| 126.211959
| 127.843281
| 133.415176
| 124.367268
| 123.64857
| 123.472569
| 122.902361
| 124.175932
| 125.48425
| 130.624093
| 125.756545
| 125.261071
| 124.861743
| 124.105148
| 123.25681
| 120.658925
| 120.001882
| 120.654868
| 0.479109
| -0.002027
| 13.342862
| 25.439376
| 17.797982
| 124.189145
| 123.465409
| 124.619329
| 128.323277
| 66.6451
| 120.399705
| 127.978584
| 81.795169
| 81.455098
| 185.642285
| -18.204831
| 486,700
| -0.021022
| 97
| 109.267334
| 123.181181
| 1.342995
| 125.867172
| 120.49519
| 2.133911
| 123.553136
| 127.820958
| 119.285314
| 127.978584
| 120.399705
| 124.189145
| 125.592816
| 124.586768
| 123.992726
| 126.186858
| 127.192906
| 126.189968
| 125.083452
| 124.189145
| 123.294837
| 122.021585
| 120.399705
| 127.978584
| 0
| 0.080952
| 0
| 4,092,300
|
UPS
| 2024-09-20T00:00:00
| 123.216637
| 123.791511
| 121.242866
| 123.120817
| 14,211,500
| 123.964938
| 123.265498
| 123.16336
| 124.161737
| 125.771755
| 128.320093
| 134.89629
| 124.096109
| 124.018126
| 123.874594
| 123.503406
| 123.485495
| 124.505539
| 126.133135
| 127.751664
| 133.313698
| 124.249679
| 123.651946
| 123.48158
| 122.85936
| 124.106902
| 125.380067
| 130.50683
| 125.753532
| 125.479936
| 125.077204
| 124.406657
| 123.544691
| 120.963474
| 120.072649
| 120.568259
| 0.38159
| 0.074696
| 13.522518
| 21.495707
| 29.598203
| 124.189145
| 124.189145
| 124.181762
| 128.323277
| 50.143448
| 120.399705
| 127.978584
| 37.168181
| 65.362794
| -24.645531
| -62.831819
| -13,724,800
| 0.082273
| 96
| 109.289429
| 123.265498
| 1.285604
| 125.836705
| 120.69429
| 2.392609
| 123.521088
| 128.306306
| 118.735871
| 127.978584
| 120.399705
| 124.189145
| 126.950176
| 125.921769
| 125.244676
| 127.627269
| 128.655676
| 126.189968
| 125.083452
| 124.189145
| 123.294837
| 122.021585
| 120.399705
| 127.978584
| 1
| 0.019561
| 14,211,500
| 0
|
UPS
| 2024-09-23T00:00:00
| 123.350777
| 123.983137
| 122.498027
| 123.963985
| 2,991,700
| 123.951524
| 123.302386
| 123.190955
| 123.935227
| 125.681046
| 128.173664
| 134.799822
| 123.947043
| 123.89679
| 123.794006
| 123.48953
| 123.475132
| 124.460254
| 126.059915
| 127.664518
| 133.214565
| 124.138013
| 123.660068
| 123.495996
| 122.827558
| 124.043192
| 125.281665
| 130.39195
| 124.943378
| 125.050375
| 124.935608
| 124.563153
| 123.778604
| 121.250797
| 120.141207
| 120.485134
| 0.311538
| 0.122064
| 13.593716
| 21.115546
| 28.288689
| 124.189145
| 124.189145
| 123.888469
| 128.323277
| 53.753034
| 120.399705
| 127.978584
| 38.938101
| 52.633817
| 0.160852
| -61.061899
| -10,733,100
| 0.098187
| 97
| 109.294116
| 123.302386
| 1.276449
| 125.855283
| 120.749489
| 2.396715
| 123.504868
| 128.298298
| 118.711439
| 127.978584
| 120.399705
| 124.189145
| 122.750338
| 121.709165
| 120.201693
| 124.25781
| 125.298983
| 126.189968
| 125.083452
| 124.189145
| 123.294837
| 122.021585
| 120.399705
| 127.978584
| 0
| 0.066974
| 0
| 2,991,700
|
UPS
| 2024-09-24T00:00:00
| 124.098129
| 124.375983
| 123.235796
| 123.983143
| 3,829,500
| 123.921822
| 123.314842
| 123.212801
| 123.689604
| 125.600427
| 128.049306
| 134.701864
| 123.97726
| 123.933397
| 123.840795
| 123.544857
| 123.523055
| 124.446053
| 126.008289
| 127.593896
| 133.123854
| 124.164668
| 123.735853
| 123.565779
| 122.833946
| 124.001536
| 125.200961
| 130.285465
| 124.095359
| 124.442977
| 124.714905
| 124.638434
| 123.983869
| 121.532552
| 120.217488
| 120.40818
| 0.312721
| 0.160196
| 13.45634
| 21.58627
| 27.290399
| 124.189145
| 124.189145
| 124.044575
| 128.323277
| 51.889214
| 120.399705
| 127.978584
| 48.799093
| 41.635125
| 35.389279
| -51.200907
| -6,903,600
| 0.097609
| 98
| 109.300429
| 123.314842
| 1.283261
| 125.881364
| 120.74832
| 2.313904
| 123.561369
| 128.189178
| 118.933561
| 127.978584
| 120.399705
| 124.189145
| 123.277313
| 122.57149
| 121.792203
| 124.0566
| 124.762424
| 126.189968
| 125.083452
| 124.189145
| 123.294837
| 122.021585
| 120.399705
| 127.978584
| 0
| 0.107177
| 3,829,500
| 0
|
UPS
| 2024-09-25T00:00:00
| 126.004814
| 126.292259
| 123.82985
| 124.11728
| 5,048,200
| 124.210222
| 123.487786
| 123.313596
| 123.421944
| 125.544222
| 127.93185
| 134.60784
| 124.382771
| 124.310018
| 124.173721
| 123.76849
| 123.713959
| 124.507181
| 126.008198
| 127.562429
| 133.053018
| 124.543394
| 123.992041
| 123.780549
| 122.924739
| 124.012178
| 125.160476
| 130.198927
| 124.22453
| 124.479456
| 124.863425
| 124.794393
| 124.210317
| 121.839752
| 120.324147
| 120.344729
| 0.462185
| 0.220594
| 12.58346
| 25.851683
| 25.220424
| 124.189145
| 124.189145
| 124.393138
| 128.323277
| 62.568797
| 120.399705
| 127.978584
| 73.95697
| 53.898055
| 111.58531
| -26.04303
| -1,855,400
| 0.155187
| 99
| 109.309815
| 123.487786
| 1.401784
| 126.291354
| 120.684219
| 2.311166
| 123.794078
| 128.416411
| 119.171746
| 127.978584
| 120.399705
| 124.189145
| 123.903303
| 123.430622
| 122.763115
| 124.57081
| 125.04349
| 126.189968
| 125.083452
| 124.189145
| 123.294837
| 122.021585
| 120.399705
| 127.978584
| 0
| 0.141015
| 5,048,200
| 0
|
UPS
| 2024-09-26T00:00:00
| 127.748634
| 128.610953
| 127.020454
| 127.020454
| 3,997,100
| 124.680669
| 123.781935
| 123.521704
| 123.188214
| 125.510763
| 127.839224
| 134.523461
| 125.055943
| 124.935221
| 124.723707
| 124.130321
| 124.024319
| 124.634297
| 126.053998
| 127.566116
| 133.000238
| 125.186742
| 124.397836
| 124.121706
| 123.094413
| 124.070189
| 125.156848
| 130.130676
| 125.561772
| 125.328038
| 125.488186
| 125.146331
| 124.498341
| 122.192476
| 120.478855
| 120.300508
| 0.713127
| 0.3191
| 12.696315
| 30.874245
| 23.213556
| 124.92691
| 124.505329
| 124.393138
| 128.323277
| 66.05656
| 120.399705
| 128.610953
| 89.49832
| 70.751461
| 205.84905
| -10.50168
| 2,141,700
| 0.168386
| 100
| 109.318015
| 123.781935
| 1.640411
| 127.062756
| 120.501114
| 2.399452
| 124.170703
| 128.969607
| 119.371799
| 128.610953
| 120.399705
| 124.505329
| 125.375641
| 124.459023
| 122.913232
| 126.921432
| 127.83805
| 126.673099
| 125.474257
| 124.505329
| 123.536402
| 122.156913
| 120.399705
| 128.610953
| 0
| 0.169242
| 3,997,100
| 0
|
UPS
| 2024-09-27T00:00:00
| 128.639694
| 129.923611
| 128.36184
| 128.36184
| 4,104,400
| 125.353282
| 124.130697
| 123.80608
| 123.02188
| 125.493348
| 127.753264
| 134.445943
| 125.772694
| 125.608762
| 125.326167
| 124.540264
| 124.379348
| 124.791372
| 126.122043
| 127.587375
| 132.956849
| 125.906565
| 124.86048
| 124.515397
| 123.308196
| 124.152529
| 125.172699
| 130.072132
| 127.418641
| 126.798672
| 126.468765
| 125.736049
| 124.859575
| 122.593592
| 120.687641
| 120.277305
| 0.97269
| 0.449818
| 13.254222
| 32.841743
| 21.664201
| 125.583239
| 125.161658
| 124.736094
| 128.323277
| 65.266713
| 120.399705
| 129.923611
| 86.519008
| 83.324766
| 215.215898
| -13.480992
| 6,246,100
| 0.165427
| 101
| 109.326834
| 124.130697
| 1.889157
| 127.909012
| 120.352383
| 2.405612
| 124.596321
| 129.407545
| 119.785097
| 129.923611
| 120.399705
| 125.161658
| 127.793347
| 126.975741
| 126.202848
| 128.56624
| 129.383846
| 127.675969
| 126.285479
| 125.161658
| 124.037837
| 122.437821
| 120.399705
| 129.923611
| 0
| 0.192529
| 4,104,400
| 0
|
UPS
| 2024-09-30T00:00:00
| 130.632614
| 131.197912
| 129.118753
| 129.118753
| 4,115,600
| 126.065178
| 124.503892
| 124.126864
| 122.887458
| 125.514111
| 127.683302
| 134.380286
| 126.744678
| 126.522189
| 126.142543
| 125.094114
| 124.860368
| 125.02044
| 126.240742
| 127.647677
| 132.933723
| 126.866443
| 125.47971
| 125.040515
| 123.606657
| 124.287773
| 125.229716
| 130.034188
| 129.525901
| 128.704811
| 127.864268
| 126.606325
| 125.331148
| 123.066136
| 120.964978
| 120.281368
| 1.323945
| 0.624644
| 14.179515
| 34.164622
| 19.975422
| 126.220389
| 125.798809
| 124.736094
| 128.323277
| 67.359955
| 120.399705
| 131.197912
| 94.764888
| 90.260739
| 225.098483
| -5.235112
| 10,361,700
| 0.148496
| 102
| 109.336581
| 124.503892
| 2.366136
| 129.236165
| 119.771619
| 2.477472
| 125.171206
| 130.126149
| 120.216263
| 131.197912
| 120.399705
| 125.798809
| 128.975049
| 128.026486
| 127.413278
| 129.588257
| 130.536819
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 0
| 0.211477
| 4,115,600
| 0
|
UPS
| 2024-10-01T00:00:00
| 127.691154
| 130.747619
| 126.48389
| 130.594314
| 3,658,500
| 126.316212
| 124.780315
| 124.28055
| 122.694206
| 125.51508
| 127.577564
| 134.291224
| 126.933973
| 126.734729
| 126.380791
| 125.330209
| 125.078121
| 125.125174
| 126.278911
| 127.648538
| 132.881558
| 127.162075
| 125.783259
| 125.314692
| 123.795037
| 124.345064
| 125.229871
| 129.967629
| 130.201462
| 129.659669
| 128.816422
| 127.383848
| 125.805871
| 123.540898
| 121.271848
| 120.299067
| 1.349411
| 0.769597
| 13.797266
| 29.97118
| 25.108715
| 126.220389
| 125.798809
| 124.334013
| 128.323277
| 61.639881
| 120.399705
| 131.197912
| 67.524628
| 82.936174
| 127.590437
| -32.475372
| 6,703,200
| 0.153956
| 101
| 109.344042
| 124.780315
| 2.400906
| 129.582127
| 119.978504
| 2.543173
| 125.411201
| 130.497547
| 120.324855
| 131.197912
| 120.399705
| 125.798809
| 130.316427
| 129.434941
| 128.237268
| 131.5141
| 132.395586
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| 0.12662
| 0
| 3,658,500
|
UPS
| 2024-10-02T00:00:00
| 127.442017
| 128.764253
| 126.99169
| 127.901934
| 2,258,400
| 126.542333
| 124.976255
| 124.476393
| 122.827104
| 125.503141
| 127.466621
| 134.177275
| 127.035582
| 126.863326
| 126.544057
| 125.522191
| 125.259959
| 125.21603
| 126.309519
| 127.644449
| 132.827433
| 127.366767
| 126.036754
| 125.557881
| 123.981226
| 124.395773
| 125.227187
| 129.899478
| 129.719979
| 129.642451
| 129.237903
| 127.979624
| 126.258123
| 124.009701
| 121.603488
| 120.32805
| 1.334111
| 0.8825
| 13.44232
| 28.409969
| 23.800792
| 126.220389
| 125.798809
| 124.542153
| 128.323277
| 61.103041
| 120.399705
| 131.197912
| 65.217412
| 75.835642
| 96.145802
| -34.782588
| 4,444,800
| 0.11471
| 100
| 109.348582
| 124.976255
| 2.452272
| 129.880799
| 120.07171
| 2.562336
| 125.604612
| 130.729284
| 120.47994
| 131.197912
| 120.399705
| 125.798809
| 128.307555
| 125.86749
| 124.043826
| 130.131219
| 132.571284
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| 0.053435
| 0
| 2,258,400
|
UPS
| 2024-10-03T00:00:00
| 125.247894
| 127.039609
| 124.874221
| 127.039609
| 3,635,000
| 126.407236
| 125.135306
| 124.611683
| 122.900036
| 125.459424
| 127.324843
| 134.049673
| 126.678044
| 126.569611
| 126.344647
| 125.497255
| 125.259031
| 125.21728
| 126.281582
| 127.596992
| 132.752015
| 127.131415
| 126.062625
| 125.617228
| 124.076158
| 124.389056
| 125.183252
| 129.810629
| 127.984864
| 128.455387
| 128.791601
| 128.211057
| 126.610239
| 124.423448
| 121.929804
| 120.35832
| 1.13189
| 0.932378
| 12.735814
| 26.274762
| 28.209631
| 126.847969
| 125.798809
| 121.783357
| 128.323277
| 57.989025
| 121.242866
| 131.197912
| 40.231136
| 57.657725
| 21.084223
| -59.768864
| 809,800
| 0.117468
| 99
| 109.354999
| 125.135306
| 2.354866
| 129.845037
| 120.425575
| 2.531538
| 125.570639
| 130.633716
| 120.507562
| 131.197912
| 120.399705
| 125.798809
| 127.732653
| 126.701054
| 125.960091
| 128.473616
| 129.505216
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| -0.009406
| 0
| 3,635,000
|
UPS
| 2024-10-04T00:00:00
| 125.755692
| 126.895879
| 124.960435
| 126.330581
| 3,270,500
| 126.661142
| 125.31304
| 124.775333
| 123.010561
| 125.443291
| 127.157584
| 133.930947
| 126.493574
| 126.421626
| 126.254039
| 125.520749
| 125.297236
| 125.238394
| 126.267742
| 127.560531
| 132.6824
| 127.012952
| 126.121709
| 125.705228
| 124.188145
| 124.396852
| 125.15218
| 129.728101
| 126.279873
| 127.048712
| 128.000352
| 128.197343
| 126.876191
| 124.786706
| 122.254336
| 120.391008
| 1.001064
| 0.946115
| 12.079772
| 24.764004
| 26.587621
| 127.216854
| 125.798809
| 121.783357
| 128.323277
| 55.668597
| 121.242866
| 131.197912
| 45.332039
| 50.260196
| 19.631386
| -54.667961
| 4,080,300
| 0.10415
| 100
| 109.360953
| 125.31304
| 2.253716
| 129.820471
| 120.805609
| 2.514429
| 125.588263
| 130.617121
| 120.559405
| 131.197912
| 120.399705
| 125.798809
| 125.720575
| 124.40154
| 123.555186
| 126.566929
| 127.885963
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 0
| 0.036912
| 0
| 3,270,500
|
UPS
| 2024-10-07T00:00:00
| 125.707787
| 126.263509
| 124.701738
| 125.554481
| 1,955,600
| 126.896843
| 125.424184
| 124.876895
| 123.087014
| 125.392839
| 127.015013
| 133.811751
| 126.336416
| 126.291837
| 126.17
| 125.537753
| 125.328817
| 125.256802
| 126.253007
| 127.523843
| 132.613001
| 126.839614
| 126.159304
| 125.776955
| 124.293919
| 124.403813
| 125.123471
| 129.646279
| 125.21158
| 125.82841
| 127.089358
| 128.01197
| 127.059208
| 125.096166
| 122.570089
| 120.425506
| 0.883336
| 0.933559
| 11.579866
| 23.585522
| 26.110627
| 127.513881
| 125.798809
| 121.783357
| 128.323277
| 51.451195
| 121.242866
| 131.197912
| 44.850826
| 43.471334
| 5.227086
| -55.149174
| 2,124,700
| 0.103962
| 99
| 109.3645
| 125.424184
| 2.213264
| 129.850711
| 120.997656
| 2.448729
| 125.599646
| 130.497104
| 120.702189
| 131.197912
| 120.399705
| 125.798809
| 125.870668
| 124.845458
| 123.935224
| 126.780902
| 127.806112
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| -0.023671
| 1,955,600
| 0
|
UPS
| 2024-10-08T00:00:00
| 125.477844
| 126.26351
| 125.037094
| 126.004809
| 2,618,200
| 127.034814
| 125.478318
| 125.009502
| 123.163031
| 125.342727
| 126.870142
| 133.712964
| 126.164702
| 126.143838
| 126.063514
| 125.532307
| 125.34028
| 125.26547
| 126.232608
| 127.483328
| 132.542004
| 126.581615
| 126.164414
| 125.823182
| 124.387677
| 124.40605
| 125.093032
| 129.563354
| 124.795252
| 125.130449
| 126.241436
| 127.748928
| 127.166507
| 125.349785
| 122.869271
| 120.460841
| 0.762689
| 0.899385
| 11.115667
| 22.673059
| 25.100469
| 127.949825
| 125.798809
| 121.759401
| 128.323277
| 50.807748
| 121.242866
| 131.197912
| 42.541019
| 44.241295
| 3.965302
| -57.458981
| -493,500
| 0.076015
| 98
| 109.369181
| 125.478318
| 2.199971
| 129.87826
| 121.078377
| 2.422038
| 125.588046
| 130.432122
| 120.74397
| 131.197912
| 120.399705
| 125.798809
| 125.557678
| 124.851847
| 123.995907
| 126.413618
| 127.119448
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| -0.075351
| 0
| 2,618,200
|
UPS
| 2024-10-09T00:00:00
| 127.432434
| 127.863594
| 126.244337
| 126.407219
| 2,703,900
| 127.177576
| 125.693899
| 125.16587
| 123.270193
| 125.293446
| 126.728544
| 133.623025
| 126.418248
| 126.378128
| 126.274117
| 125.705045
| 125.501215
| 125.350449
| 126.264182
| 127.48232
| 132.491162
| 126.653909
| 126.350521
| 126.009562
| 124.555104
| 124.461042
| 125.104166
| 129.500862
| 125.420702
| 125.330341
| 125.89195
| 127.589013
| 127.270278
| 125.589692
| 123.168849
| 120.504774
| 0.815395
| 0.882587
| 10.725536
| 26.00146
| 23.218639
| 127.949825
| 125.798809
| 121.759401
| 128.323277
| 52.202519
| 121.242866
| 131.197912
| 62.17518
| 49.855675
| 52.26284
| -37.82482
| 2,210,400
| 0.072375
| 99
| 109.374597
| 125.693899
| 2.167812
| 130.029524
| 121.358274
| 2.392607
| 125.763702
| 130.548917
| 120.978487
| 131.197912
| 120.399705
| 125.798809
| 125.592816
| 124.922122
| 124.3664
| 126.148538
| 126.819233
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 0
| -0.01916
| 2,703,900
| 0
|
UPS
| 2024-10-10T00:00:00
| 127.279144
| 128.467242
| 127.00129
| 127.154596
| 2,462,600
| 127.130627
| 125.905648
| 125.374361
| 123.348934
| 125.295608
| 126.589386
| 133.527277
| 126.590428
| 126.54195
| 126.428737
| 125.848145
| 125.637979
| 125.426084
| 126.290892
| 127.478297
| 132.439302
| 126.672376
| 126.501496
| 126.172121
| 124.712318
| 124.513297
| 125.115069
| 129.437738
| 126.345237
| 126.027315
| 125.958823
| 127.496121
| 127.380681
| 125.817773
| 123.463304
| 120.556573
| 0.835168
| 0.873103
| 10.631827
| 26.718791
| 22.121185
| 127.949825
| 125.798809
| 121.747424
| 128.323277
| 62.942686
| 122.498027
| 131.197912
| 54.956097
| 53.224099
| 56.186071
| -45.043903
| -252,200
| 0.045927
| 98
| 109.379486
| 125.905648
| 2.101177
| 130.108003
| 121.703294
| 2.114747
| 125.90803
| 130.137524
| 121.678536
| 131.197912
| 120.399705
| 125.798809
| 127.180122
| 126.49665
| 125.560865
| 128.115906
| 128.799378
| 128.649536
| 127.072997
| 125.798809
| 124.524621
| 122.710522
| 120.399705
| 131.197912
| 1
| -0.071022
| 2,462,600
| 0
|
UPS
| 2024-10-11T00:00:00
| 128.965469
| 129.252899
| 127.528261
| 127.691143
| 2,429,800
| 127.163205
| 126.258244
| 125.644939
| 123.457428
| 125.272445
| 126.482703
| 133.440978
| 127.065436
| 126.98259
| 126.819003
| 126.131538
| 125.89394
| 125.564883
| 126.361275
| 127.507746
| 132.404736
| 127.005984
| 126.792908
| 126.44836
| 124.932574
| 124.609872
| 125.16212
| 129.392347
| 127.68855
| 127.189027
| 126.58658
| 127.553759
| 127.545654
| 126.0734
| 123.769705
| 120.621837
| 0.975664
| 0.893615
| 10.887108
| 27.558137
| 20.702364
| 127.724679
| 125.798809
| 121.869586
| 128.323277
| 66.277862
| 123.235796
| 131.197912
| 71.961689
| 63.030989
| 76.128487
| -28.038311
| 2,177,600
| 0.067679
| 99
| 109.384761
| 126.258244
| 1.984456
| 130.227155
| 122.289332
| 2.14965
| 126.199215
| 130.498515
| 121.899914
| 131.197912
| 121.242866
| 126.220389
| 127.582559
| 126.697876
| 126.116608
| 128.163827
| 129.04851
| 128.848521
| 127.395085
| 126.220389
| 125.045694
| 123.373246
| 121.242866
| 131.197912
| 0
| -0.015008
| 2,429,800
| 0
|
UPS
| 2024-10-14T00:00:00
| 128.936737
| 129.195424
| 127.681563
| 128.390591
| 2,319,600
| 126.993617
| 126.529398
| 125.863012
| 123.61303
| 125.278165
| 126.396262
| 133.360041
| 127.439696
| 127.337889
| 127.144809
| 126.386556
| 126.128001
| 125.697113
| 126.429051
| 127.536043
| 132.370229
| 127.328444
| 127.048003
| 126.701576
| 125.147449
| 124.706301
| 125.210715
| 129.347529
| 128.815257
| 128.304316
| 127.440263
| 127.703796
| 127.753888
| 126.353654
| 124.086146
| 120.698793
| 1.072329
| 0.929358
| 11.124155
| 26.171613
| 19.660772
| 126.977319
| 125.798809
| 121.869586
| 128.323277
| 64.637798
| 123.82985
| 131.197912
| 69.311127
| 65.409638
| 65.901198
| -30.688873
| -142,000
| 0.076483
| 98
| 109.389787
| 126.529398
| 1.960053
| 130.449503
| 122.609293
| 2.176341
| 126.459931
| 130.812614
| 122.107248
| 131.197912
| 121.242866
| 126.220389
| 128.58221
| 127.911521
| 126.857572
| 129.636159
| 130.306848
| 128.848521
| 127.395085
| 126.220389
| 125.045694
| 123.373246
| 121.242866
| 131.197912
| 1
| -0.067041
| 2,319,600
| 0
|
UPS
| 2024-10-15T00:00:00
| 128.198944
| 130.690096
| 128.074381
| 129.291221
| 2,957,500
| 127.044396
| 126.680304
| 126.015164
| 123.792477
| 125.26118
| 126.318054
| 133.27324
| 127.591546
| 127.494445
| 127.306983
| 126.551319
| 126.287304
| 125.795224
| 126.475627
| 127.549169
| 132.328723
| 127.547594
| 127.207007
| 126.881263
| 125.327289
| 124.783164
| 125.246412
| 129.296175
| 129.266114
| 128.954447
| 128.142427
| 127.850597
| 127.967812
| 126.642083
| 124.405119
| 120.782996
| 1.076988
| 0.958884
| 11.984793
| 28.82284
| 17.977707
| 127.695917
| 125.798809
| 121.643395
| 128.323277
| 57.142864
| 124.701738
| 131.197912
| 53.834855
| 65.03589
| 71.726552
| -46.165145
| -3,099,500
| 0.033683
| 97
| 109.39595
| 126.680304
| 1.966931
| 130.614167
| 122.746442
| 2.187292
| 126.625551
| 131.000135
| 122.250968
| 131.197912
| 121.242866
| 126.220389
| 128.604575
| 128.013725
| 127.090714
| 129.527586
| 130.118436
| 128.848521
| 127.395085
| 126.220389
| 125.045694
| 123.373246
| 121.242866
| 131.197912
| 1
| -0.111194
| 0
| 2,957,500
|
UPS
| 2024-10-16T00:00:00
| 130.153549
| 130.555966
| 128.879223
| 128.879223
| 4,056,700
| 127.315549
| 126.928941
| 126.296473
| 124.039777
| 125.28161
| 126.303575
| 133.196583
| 128.103946
| 127.977918
| 127.744917
| 126.878794
| 126.584708
| 125.966139
| 126.572414
| 127.600741
| 132.30708
| 128.112895
| 127.537792
| 127.1996
| 125.576743
| 124.91191
| 125.322362
| 129.265133
| 129.748549
| 129.555942
| 128.952501
| 128.128639
| 128.235222
| 126.965797
| 124.745576
| 120.881357
| 1.224287
| 1.011965
| 12.783957
| 26.612102
| 16.5988
| 127.695917
| 125.798809
| 121.808673
| 128.323277
| 57.723071
| 124.701738
| 131.197912
| 83.923412
| 69.023131
| 92.059665
| -16.076588
| 957,200
| 0.090288
| 98
| 109.405274
| 126.928941
| 2.078538
| 131.086017
| 122.771865
| 2.169498
| 126.961551
| 131.300546
| 122.622556
| 131.197912
| 121.242866
| 126.220389
| 128.987807
| 127.285518
| 126.372093
| 129.901233
| 131.603521
| 128.848521
| 127.395085
| 126.220389
| 125.045694
| 123.373246
| 121.242866
| 131.197912
| 0
| -0.048389
| 4,056,700
| 0
|
UPS
| 2024-10-17T00:00:00
| 129.741562
| 130.527228
| 129.329555
| 130.163145
| 3,800,700
| 127.764916
| 127.086076
| 126.564369
| 124.301165
| 125.309666
| 126.289138
| 133.112731
| 128.43147
| 128.298581
| 128.052093
| 127.139046
| 126.827543
| 126.114195
| 126.655813
| 127.643134
| 132.281552
| 128.553988
| 127.805661
| 127.464607
| 125.800342
| 125.029277
| 125.390441
| 129.230755
| 130.03542
| 129.962326
| 129.646086
| 128.489269
| 128.523434
| 127.306825
| 125.098675
| 120.99106
| 1.292876
| 1.068147
| 13.526038
| 25.54013
| 15.930178
| 127.695917
| 125.798809
| 121.734417
| 128.323277
| 53.65084
| 124.701738
| 131.197912
| 77.581413
| 71.779893
| 89.641976
| -22.418587
| -2,843,500
| 0.108208
| 97
| 109.413829
| 127.086076
| 2.169091
| 131.424258
| 122.747895
| 2.09969
| 127.226314
| 131.425694
| 123.026934
| 131.197912
| 121.242866
| 126.220389
| 129.862913
| 129.16986
| 128.18617
| 130.846602
| 131.539655
| 128.848521
| 127.395085
| 126.220389
| 125.045694
| 123.373246
| 121.242866
| 131.197912
| 1
| -0.094449
| 0
| 3,800,700
|
UPS
| 2024-10-18T00:00:00
| 130.239792
| 130.738028
| 129.530779
| 130.441007
| 3,237,500
| 128.213326
| 127.437234
| 126.897418
| 124.517834
| 125.336292
| 126.289902
| 133.03507
| 128.793134
| 128.651528
| 128.388662
| 127.420932
| 127.090023
| 126.275983
| 126.750128
| 127.694553
| 132.261236
| 129.003965
| 128.106015
| 127.747332
| 126.033229
| 125.159018
| 125.468672
| 129.202168
| 130.373466
| 130.294113
| 130.229259
| 128.927434
| 128.827994
| 127.665139
| 125.463306
| 121.113276
| 1.371625
| 1.128843
| 14.314321
| 25.201664
| 15.262786
| 127.887561
| 125.798809
| 121.734417
| 128.323277
| 48.555367
| 124.701738
| 130.747619
| 91.600438
| 84.368421
| 83.010031
| -8.399562
| 394,000
| 0.015808
| 98
| 109.421289
| 127.437234
| 2.076197
| 131.589627
| 123.284841
| 2.003192
| 127.513312
| 131.519697
| 123.506927
| 131.197912
| 122.498027
| 126.847969
| 129.866115
| 129.205002
| 128.668442
| 130.402675
| 131.063788
| 129.144739
| 127.874556
| 126.847969
| 125.821383
| 124.359802
| 122.498027
| 131.197912
| 0
| -0.033358
| 0
| 3,237,500
|
UPS
| 2024-10-21T00:00:00
| 125.832359
| 128.246873
| 125.621568
| 127.930685
| 4,414,000
| 128.225784
| 127.561313
| 126.990166
| 124.653734
| 125.29406
| 126.276582
| 132.937917
| 128.200979
| 128.138952
| 127.995385
| 127.276516
| 126.99328
| 126.258586
| 126.725976
| 127.657678
| 132.197267
| 128.571062
| 127.953169
| 127.665404
| 126.084779
| 125.172072
| 125.459612
| 129.1305
| 129.26792
| 129.426012
| 129.790858
| 129.072044
| 129.007366
| 127.951828
| 125.786991
| 121.230156
| 1.066101
| 1.116294
| 13.897637
| 21.492252
| 25.475465
| 128.179798
| 126.220389
| 121.571535
| 128.323277
| 43.829476
| 124.701738
| 130.738028
| 18.7304
| 62.637417
| -31.752478
| -81.2696
| -4,020,000
| -0.046573
| 97
| 109.4293
| 127.561313
| 1.884421
| 131.330156
| 123.79247
| 2.028513
| 127.353221
| 131.410248
| 123.296194
| 131.197912
| 123.235796
| 127.216854
| 130.169533
| 129.601038
| 128.962283
| 130.808287
| 131.376782
| 129.318853
| 128.156384
| 127.216854
| 126.277324
| 124.939689
| 123.235796
| 131.197912
| 1
| -0.080958
| 0
| 4,414,000
|
UPS
| 2024-10-22T00:00:00
| 125.832359
| 126.57013
| 124.337665
| 125.343714
| 3,280,100
| 128.261235
| 127.648025
| 127.016228
| 124.807798
| 125.262172
| 126.240084
| 132.832761
| 127.727255
| 127.719571
| 127.662611
| 127.145229
| 126.903978
| 126.241871
| 126.70246
| 127.621533
| 132.133935
| 128.135894
| 127.788507
| 127.576342
| 126.131
| 125.186238
| 125.450815
| 129.059797
| 127.5069
| 128.023387
| 128.76994
| 128.970564
| 129.073006
| 128.171457
| 126.070071
| 121.341769
| 0.814582
| 1.055952
| 14.071448
| 19.962617
| 27.755446
| 127.537847
| 126.220389
| 121.914491
| 128.323277
| 44.56665
| 124.337665
| 130.738028
| 23.353271
| 44.561369
| -61.713494
| -76.646729
| -4,020,000
| -0.059789
| 97
| 109.435249
| 127.648025
| 1.751918
| 131.15186
| 124.144189
| 2.061364
| 127.208377
| 131.331105
| 123.08565
| 131.197912
| 123.82985
| 127.513881
| 126.566933
| 124.886994
| 123.941628
| 127.512299
| 129.192239
| 129.45905
| 128.383313
| 127.513881
| 126.64445
| 125.406615
| 123.82985
| 131.197912
| 0
| -0.071252
| 3,280,100
| 0
|
UPS
| 2024-10-23T00:00:00
| 125.909012
| 126.57013
| 125.075421
| 125.74613
| 3,454,500
| 128.108893
| 127.643235
| 127.045356
| 124.932553
| 125.247075
| 126.184767
| 132.722435
| 127.363606
| 127.390379
| 127.392827
| 127.032846
| 126.827443
| 126.228818
| 126.68158
| 127.587621
| 132.071995
| 127.708217
| 127.622887
| 127.491172
| 126.174185
| 125.20326
| 125.444259
| 128.990904
| 125.876222
| 126.568181
| 127.592466
| 128.667248
| 129.047495
| 128.329466
| 126.313159
| 121.448563
| 0.614354
| 0.967632
| 14.232843
| 18.988197
| 26.400641
| 127.537847
| 126.220389
| 122.561235
| 128.323277
| 52.603792
| 124.337665
| 130.738028
| 24.550898
| 22.211523
| -54.640861
| -75.449102
| -565,500
| -0.114884
| 98
| 109.441537
| 127.643235
| 1.756771
| 131.156777
| 124.129692
| 1.984715
| 127.084628
| 131.054057
| 123.115199
| 131.197912
| 124.337665
| 127.767789
| 125.580052
| 124.589973
| 123.347587
| 126.822438
| 127.812517
| 129.578894
| 128.577298
| 127.767789
| 126.95828
| 125.805758
| 124.337665
| 131.197912
| 0
| -0.012597
| 3,454,500
| 0
|
UPS
| 2024-10-24T00:00:00
| 132.558502
| 138.939695
| 130.853016
| 138.930119
| 11,959,800
| 128.636829
| 127.883728
| 127.283742
| 125.191622
| 125.303355
| 126.200771
| 132.645265
| 128.402586
| 128.330038
| 128.187546
| 127.535178
| 127.268293
| 126.477041
| 126.836236
| 127.686055
| 132.076836
| 128.517237
| 128.091008
| 127.91526
| 126.473242
| 125.395666
| 125.570472
| 128.989273
| 126.98018
| 127.183175
| 127.838475
| 128.741386
| 129.139533
| 128.551195
| 126.589355
| 121.576452
| 0.980923
| 0.97029
| 16.116211
| 42.85234
| 18.10405
| 131.63868
| 130.091281
| 122.929277
| 128.323277
| 68.057068
| 124.337665
| 138.939695
| 56.299275
| 34.734481
| 168.768127
| -43.700725
| 11,394,300
| -0.192791
| 99
| 109.47205
| 127.883728
| 2.072764
| 132.029256
| 123.7382
| 2.777232
| 127.605949
| 133.160413
| 122.051486
| 138.939695
| 124.337665
| 131.63868
| 125.851521
| 125.132912
| 124.356812
| 126.627621
| 127.34623
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| 0.037617
| 0
| 11,959,800
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.