Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPS
| 2024-10-25T00:00:00
| 131.677002
| 134.455613
| 131.437467
| 132.548912
| 4,916,700
| 128.907982
| 128.035593
| 127.622157
| 125.392758
| 125.31521
| 126.234355
| 132.557765
| 129.057469
| 128.938577
| 128.724385
| 127.911708
| 127.607425
| 126.680961
| 126.963624
| 127.765083
| 132.072858
| 129.069996
| 128.452272
| 128.253203
| 126.72757
| 125.563393
| 125.678912
| 128.979639
| 129.348769
| 128.758607
| 128.725904
| 129.033349
| 129.304031
| 128.810573
| 126.882564
| 121.719539
| 1.186623
| 1.013557
| 17.865053
| 39.737448
| 16.788086
| 131.63868
| 130.091281
| 123.827277
| 128.323277
| 65.17296
| 124.337665
| 138.939695
| 50.262441
| 43.704205
| 121.117798
| -49.737559
| 6,477,600
| -0.210962
| 98
| 109.484092
| 128.035593
| 2.235913
| 132.50742
| 123.563767
| 2.881258
| 127.993669
| 133.756186
| 122.231152
| 138.939695
| 124.337665
| 131.63868
| 134.117071
| 129.294447
| 126.030392
| 137.381126
| 142.20375
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.019639
| 0
| 4,916,700
|
UPS
| 2024-10-28T00:00:00
| 129.674484
| 132.021921
| 129.511602
| 131.581185
| 4,069,000
| 128.981757
| 127.987687
| 127.875105
| 125.53303
| 125.24852
| 126.229561
| 132.469367
| 129.180872
| 129.072378
| 128.870555
| 128.07196
| 127.766429
| 126.798354
| 127.034963
| 127.802893
| 132.048993
| 129.20936
| 128.608357
| 128.411074
| 126.895481
| 125.678111
| 125.747033
| 128.950949
| 131.045947
| 130.16879
| 129.473729
| 129.354056
| 129.47133
| 129.063615
| 127.16857
| 121.867689
| 1.174517
| 1.045749
| 18.673568
| 37.308336
| 20.45154
| 131.63868
| 130.718861
| 124.189145
| 128.323277
| 59.785505
| 124.337665
| 138.939695
| 36.548473
| 47.703396
| 66.428193
| -63.451527
| 2,408,600
| -0.28486
| 97
| 109.49315
| 127.987687
| 2.187072
| 132.361831
| 123.613543
| 2.972966
| 128.153746
| 134.099678
| 122.207815
| 138.939695
| 124.337665
| 131.63868
| 132.523361
| 130.591108
| 129.505215
| 133.609254
| 135.541507
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.068494
| 0
| 4,069,000
|
UPS
| 2024-10-29T00:00:00
| 128.687607
| 130.37394
| 128.361843
| 129.10919
| 3,061,700
| 129.030623
| 128.03751
| 128.058684
| 125.635742
| 125.145964
| 126.214991
| 132.380384
| 129.082219
| 129.00242
| 128.842409
| 128.127928
| 127.837289
| 126.872442
| 127.078453
| 127.820412
| 132.015547
| 129.155878
| 128.675016
| 128.473574
| 127.01919
| 125.768613
| 125.795708
| 128.91332
| 131.157263
| 130.60138
| 129.705961
| 129.571614
| 129.61046
| 129.292814
| 127.436897
| 122.015546
| 1.072921
| 1.051183
| 18.966542
| 35.438401
| 22.290523
| 131.63868
| 131.087745
| 124.189145
| 128.323277
| 53.06507
| 124.337665
| 138.939695
| 29.789978
| 38.866964
| 28.297083
| -70.210022
| -653,100
| -0.29383
| 96
| 109.499627
| 128.03751
| 2.191307
| 132.420124
| 123.654895
| 2.946276
| 128.20459
| 134.097143
| 122.312038
| 138.939695
| 124.337665
| 131.63868
| 130.402669
| 128.783417
| 127.892351
| 131.293736
| 132.912988
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.109923
| 0
| 3,061,700
|
UPS
| 2024-10-30T00:00:00
| 128.198944
| 129.655319
| 128.007319
| 128.390569
| 2,754,600
| 128.835162
| 128.075356
| 128.146449
| 125.730023
| 124.996779
| 126.194779
| 132.302744
| 128.905564
| 128.856333
| 128.743414
| 128.134384
| 127.865109
| 126.924462
| 127.10794
| 127.827908
| 131.977571
| 129.004664
| 128.69039
| 128.484363
| 127.119708
| 125.848955
| 125.834994
| 128.871714
| 130.000321
| 130.218273
| 129.673281
| 129.630979
| 129.713193
| 129.491232
| 127.683097
| 122.160659
| 0.942115
| 1.02937
| 19.096456
| 33.938025
| 22.257578
| 131.63868
| 131.384773
| 124.189145
| 128.323277
| 52.209909
| 124.337665
| 138.939695
| 26.443439
| 30.927297
| 10.483223
| -73.556561
| -3,407,700
| -0.305517
| 95
| 109.505303
| 128.075356
| 2.187013
| 132.449382
| 123.70133
| 2.95928
| 128.204053
| 134.122612
| 122.285493
| 138.939695
| 124.337665
| 131.63868
| 129.14113
| 127.90832
| 127.129033
| 129.920417
| 131.153227
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.144795
| 0
| 2,754,600
|
UPS
| 2024-10-31T00:00:00
| 128.448074
| 129.272074
| 127.461193
| 128.055234
| 3,303,600
| 128.705814
| 128.235365
| 128.174427
| 125.848066
| 124.850285
| 126.176679
| 132.229912
| 128.814066
| 128.782104
| 128.697977
| 128.162901
| 127.909952
| 126.984211
| 127.143207
| 127.840188
| 131.942451
| 128.934284
| 128.725887
| 128.507565
| 127.226298
| 125.939779
| 125.879613
| 128.833359
| 128.82181
| 129.359324
| 129.5345
| 129.542618
| 129.779344
| 129.668028
| 127.913157
| 122.303681
| 0.848769
| 0.99325
| 18.991195
| 32.31883
| 22.634513
| 131.63868
| 131.63868
| 124.189145
| 128.323277
| 48.664691
| 124.337665
| 138.939695
| 28.149573
| 28.127663
| -2.078601
| -71.850427
| -104,100
| -0.270238
| 96
| 109.512196
| 128.235365
| 2.083896
| 132.403157
| 124.067573
| 2.947646
| 128.227293
| 134.122585
| 122.332001
| 138.939695
| 124.337665
| 131.63868
| 128.620527
| 127.585736
| 126.972528
| 129.233736
| 130.268527
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| -0.073887
| 3,303,600
| 0
|
UPS
| 2024-11-01T00:00:00
| 128.438477
| 129.703212
| 127.844421
| 128.946289
| 2,266,700
| 128.525682
| 128.369504
| 128.166378
| 125.986229
| 124.736713
| 126.161606
| 132.147918
| 128.738948
| 128.719626
| 128.658054
| 128.187954
| 127.950608
| 127.041241
| 127.177293
| 127.852036
| 131.907586
| 128.885678
| 128.745231
| 128.527877
| 127.327883
| 126.034205
| 125.924402
| 128.795633
| 128.125524
| 128.585503
| 129.265708
| 129.383691
| 129.802856
| 129.81794
| 128.129054
| 122.444686
| 0.765196
| 0.947639
| 19.021581
| 31.861724
| 21.500579
| 131.63868
| 131.63868
| 124.71612
| 128.323277
| 48.712803
| 124.337665
| 138.939695
| 28.083844
| 27.558952
| 2.494266
| -71.916156
| -2,370,800
| -0.277267
| 95
| 109.51692
| 128.369504
| 2.000558
| 132.370621
| 124.368388
| 2.972284
| 128.247405
| 134.191973
| 122.302838
| 138.939695
| 124.337665
| 131.63868
| 128.39378
| 127.515487
| 126.582899
| 129.326368
| 130.204662
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.112891
| 0
| 2,266,700
|
UPS
| 2024-11-04T00:00:00
| 127.432434
| 129.128344
| 126.570115
| 128.735503
| 2,422,200
| 128.68569
| 128.455737
| 128.038371
| 126.082617
| 124.604429
| 126.145176
| 132.059228
| 128.477645
| 128.485592
| 128.469497
| 128.11927
| 127.910748
| 127.056582
| 127.184007
| 127.843727
| 131.863057
| 128.686905
| 128.655987
| 128.47142
| 127.384597
| 126.105145
| 125.949566
| 128.748713
| 127.644572
| 127.903935
| 128.643181
| 129.146557
| 129.751115
| 129.917718
| 128.322207
| 122.579808
| 0.610745
| 0.88026
| 18.496902
| 29.659441
| 23.457467
| 132.007558
| 131.63868
| 125.372448
| 128.323277
| 48.046882
| 124.337665
| 138.939695
| 21.1941
| 25.809172
| -34.599289
| -78.8059
| -4,793,000
| -0.294149
| 94
| 109.521697
| 128.455737
| 1.915135
| 132.286006
| 124.625467
| 2.968178
| 128.169789
| 134.106145
| 122.233434
| 138.939695
| 124.337665
| 131.63868
| 128.662036
| 127.620861
| 126.803245
| 129.479652
| 130.520828
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.145675
| 0
| 2,422,200
|
UPS
| 2024-11-05T00:00:00
| 128.237274
| 128.256441
| 126.541379
| 127.144997
| 2,537,900
| 128.926181
| 128.593708
| 128.060216
| 126.170383
| 124.482876
| 126.151364
| 131.966651
| 128.429571
| 128.440443
| 128.433771
| 128.129998
| 127.935866
| 127.102884
| 127.211724
| 127.85152
| 131.826979
| 128.605375
| 128.635181
| 128.48672
| 127.469093
| 126.200746
| 125.990994
| 128.710683
| 127.5489
| 127.638569
| 128.130316
| 128.941136
| 129.678722
| 129.978889
| 128.500196
| 122.71244
| 0.546979
| 0.813604
| 17.997164
| 28.249689
| 22.422142
| 132.740537
| 131.63868
| 126.009599
| 128.323277
| 44.813298
| 124.337665
| 138.939695
| 26.705937
| 25.32796
| -38.337838
| -73.294063
| -2,255,100
| -0.25004
| 95
| 109.526924
| 128.593708
| 1.784233
| 132.162173
| 125.025243
| 2.922323
| 128.176216
| 134.020863
| 122.331569
| 138.939695
| 124.337665
| 131.63868
| 127.710298
| 126.292252
| 125.152069
| 128.85048
| 130.268526
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| -0.072977
| 2,537,900
| 0
|
UPS
| 2024-11-06T00:00:00
| 128.313919
| 130.105634
| 126.66592
| 129.684065
| 5,624,600
| 129.166672
| 128.637782
| 128.095092
| 126.285743
| 124.5831
| 126.151129
| 131.867703
| 128.406441
| 128.417439
| 128.415332
| 128.146718
| 127.964947
| 127.150375
| 127.24073
| 127.860676
| 131.792024
| 128.494055
| 128.608534
| 128.506236
| 127.553153
| 126.301563
| 126.033817
| 128.674338
| 127.705005
| 127.668299
| 127.870826
| 128.7889
| 129.604875
| 130.012072
| 128.66213
| 122.843322
| 0.496902
| 0.750263
| 18.154009
| 30.624788
| 20.334567
| 130.498496
| 131.63868
| 126.009599
| 127.386661
| 46.064415
| 124.337665
| 138.939695
| 27.230829
| 25.043622
| -17.508695
| -72.769171
| 3,369,500
| -0.260244
| 96
| 109.538546
| 128.637782
| 1.764819
| 132.16742
| 125.108145
| 3.082469
| 128.189331
| 134.354269
| 122.024392
| 138.939695
| 124.337665
| 131.63868
| 127.678365
| 127.100289
| 125.963303
| 128.81535
| 129.393427
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| -0.010455
| 0
| 5,624,600
|
UPS
| 2024-11-07T00:00:00
| 128.534302
| 129.731975
| 128.428906
| 129.49244
| 3,075,500
| 128.764252
| 128.70054
| 128.226548
| 126.419116
| 124.67554
| 126.151205
| 131.785956
| 128.432013
| 128.438686
| 128.433635
| 128.181953
| 128.008743
| 127.204647
| 127.274771
| 127.874015
| 131.759609
| 128.379079
| 128.598679
| 128.540021
| 127.641332
| 126.405542
| 126.081009
| 128.64117
| 128.051747
| 127.932341
| 127.887708
| 128.673573
| 129.542567
| 130.03038
| 128.808123
| 122.973656
| 0.469585
| 0.694128
| 18.299651
| 29.409153
| 19.527398
| 129.28165
| 131.63868
| 126.009599
| 127.386661
| 45.225331
| 124.337665
| 138.939695
| 28.74009
| 27.558952
| -1.117712
| -71.25991
| 6,445,000
| -0.271955
| 97
| 109.54497
| 128.70054
| 1.736044
| 132.172629
| 125.228451
| 3.097527
| 128.222185
| 134.417239
| 122.027132
| 138.939695
| 124.337665
| 131.63868
| 128.361824
| 126.618015
| 124.92211
| 130.057729
| 131.801538
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| 0.043053
| 0
| 3,075,500
|
UPS
| 2024-11-08T00:00:00
| 126.895882
| 128.505548
| 126.704257
| 128.495971
| 3,111,700
| 128.28614
| 128.597061
| 128.272156
| 126.523744
| 124.764426
| 126.150507
| 131.681537
| 128.124787
| 128.158176
| 128.197057
| 128.065037
| 127.923139
| 127.192539
| 127.2648
| 127.854646
| 131.711213
| 128.039375
| 128.426807
| 128.437662
| 127.660029
| 126.463972
| 126.095755
| 128.592512
| 127.899051
| 127.825428
| 127.698957
| 128.442702
| 129.441879
| 130.009976
| 128.925041
| 123.097404
| 0.312131
| 0.617728
| 17.610391
| 27.87155
| 23.433649
| 128.45766
| 131.63868
| 126.323389
| 123.840427
| 53.523754
| 124.337665
| 138.939695
| 17.519594
| 24.496838
| -55.905212
| -82.480406
| 3,333,300
| -0.322645
| 96
| 109.550904
| 128.597061
| 1.780532
| 132.158125
| 125.035997
| 2.898371
| 128.095871
| 133.892613
| 122.299128
| 138.939695
| 124.337665
| 131.63868
| 128.898394
| 128.064813
| 127.595325
| 129.367883
| 130.201463
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.011412
| 0
| 3,111,700
|
UPS
| 2024-11-11T00:00:00
| 126.100639
| 128.131889
| 125.746133
| 127.106688
| 4,684,100
| 127.928755
| 128.455256
| 128.28787
| 126.582383
| 124.820633
| 126.116597
| 131.575038
| 127.719957
| 127.784079
| 127.874532
| 127.886456
| 127.782946
| 127.149719
| 127.234164
| 127.819914
| 131.655387
| 127.642011
| 128.189052
| 128.270622
| 127.643436
| 126.499135
| 126.094767
| 128.536981
| 127.184002
| 127.314629
| 127.241396
| 128.049873
| 129.284452
| 129.943808
| 129.009776
| 123.211052
| 0.121774
| 0.518538
| 16.548682
| 25.965611
| 24.57746
| 127.925883
| 131.63868
| 126.507831
| 123.840427
| 50.844391
| 125.075421
| 138.939695
| 7.394676
| 17.884787
| -78.613296
| -92.605324
| -1,350,800
| -0.373994
| 95
| 109.55942
| 128.455256
| 1.863078
| 132.181413
| 124.729099
| 2.909321
| 127.905849
| 133.72449
| 122.087208
| 138.939695
| 124.337665
| 131.63868
| 127.368562
| 126.231576
| 125.567271
| 128.032867
| 129.169853
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.057923
| 0
| 4,684,100
|
UPS
| 2024-11-12T00:00:00
| 124.692169
| 126.761752
| 124.567606
| 126.407231
| 3,243,500
| 127.529211
| 128.279917
| 128.256443
| 126.632972
| 124.860835
| 126.071156
| 131.467419
| 127.1144
| 127.221913
| 127.384937
| 127.596066
| 127.545194
| 127.053344
| 127.16727
| 127.757978
| 131.586101
| 127.053541
| 127.830663
| 127.99403
| 127.56931
| 126.495755
| 126.066561
| 128.468495
| 125.908794
| 126.283231
| 126.446928
| 127.465464
| 129.039082
| 129.815431
| 129.051808
| 123.309065
| -0.14111
| 0.386608
| 15.66322
| 24.318549
| 26.425553
| 127.33662
| 131.63868
| 126.656345
| 123.840427
| 46.466328
| 124.567606
| 138.939695
| 0.866699
| 8.593656
| -117.668663
| -99.133301
| -4,594,300
| -0.375161
| 94
| 109.56481
| 128.279917
| 2.044639
| 132.369195
| 124.190639
| 2.95928
| 127.599784
| 133.518344
| 121.681223
| 138.939695
| 124.337665
| 131.63868
| 126.659554
| 125.187218
| 124.273798
| 127.572975
| 129.04531
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.097401
| 0
| 3,243,500
|
UPS
| 2024-11-13T00:00:00
| 128.083969
| 128.687601
| 124.366401
| 125.18081
| 5,345,600
| 127.517714
| 128.176438
| 128.282504
| 126.724187
| 124.940964
| 126.040711
| 131.436719
| 127.308313
| 127.378651
| 127.492481
| 127.640421
| 127.586638
| 127.093761
| 127.191393
| 127.764433
| 131.551254
| 127.154406
| 127.812001
| 127.980763
| 127.626212
| 126.580574
| 126.106418
| 128.434828
| 125.743993
| 126.039535
| 126.255492
| 127.058622
| 128.819608
| 129.694345
| 129.092206
| 123.405367
| -0.074894
| 0.294308
| 15.033979
| 26.719695
| 23.291971
| 127.236017
| 131.63868
| 126.874317
| 123.840427
| 33.973883
| 124.366401
| 134.455613
| 36.846961
| 15.036112
| -52.964761
| -63.153039
| 751,300
| -0.347528
| 95
| 109.575676
| 128.176438
| 1.996631
| 132.1697
| 124.183177
| 2.337174
| 127.645897
| 132.320245
| 122.971548
| 138.939695
| 124.337665
| 131.63868
| 125.340509
| 123.919266
| 123.146364
| 126.113412
| 127.534655
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| -0.030667
| 5,345,600
| 0
|
UPS
| 2024-11-14T00:00:00
| 127.087517
| 128.323509
| 126.512628
| 128.055232
| 2,971,300
| 127.381658
| 128.043736
| 128.274839
| 126.8246
| 124.990902
| 126.040416
| 131.415656
| 127.264154
| 127.325717
| 127.430179
| 127.590157
| 127.548245
| 127.093516
| 127.18866
| 127.751029
| 131.506838
| 127.076188
| 127.708294
| 127.888841
| 127.64046
| 126.637062
| 126.127147
| 128.391553
| 126.135871
| 126.155024
| 126.278982
| 126.75706
| 128.594287
| 129.563438
| 129.120532
| 123.497478
| -0.101651
| 0.215116
| 14.449684
| 25.36239
| 22.108787
| 127.236017
| 131.63868
| 126.874317
| 123.840427
| 33.696416
| 124.366401
| 132.021921
| 35.544492
| 24.419384
| -40.247272
| -64.455508
| -2,220,000
| -0.349876
| 94
| 109.581384
| 128.043736
| 1.975216
| 131.994168
| 124.093304
| 2.250941
| 127.592718
| 132.0946
| 123.090835
| 138.939695
| 124.337665
| 131.63868
| 127.04599
| 125.40438
| 122.72479
| 129.72558
| 131.367191
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 1
| -0.073456
| 0
| 2,971,300
|
UPS
| 2024-11-15T00:00:00
| 128.457657
| 128.495976
| 126.560532
| 126.74258
| 3,337,600
| 127.383576
| 127.954629
| 128.254527
| 126.949733
| 125.056461
| 126.017966
| 131.399084
| 127.502855
| 127.531525
| 127.588252
| 127.66902
| 127.618199
| 127.147012
| 127.222054
| 127.765022
| 131.476498
| 127.271825
| 127.747715
| 127.902903
| 127.704502
| 126.728293
| 126.175013
| 128.36212
| 127.179568
| 126.87599
| 126.671311
| 126.681558
| 128.408812
| 129.447834
| 129.152883
| 123.592139
| -0.012157
| 0.169661
| 13.979354
| 24.453634
| 20.887526
| 127.236017
| 131.63868
| 126.874317
| 123.840427
| 45.474023
| 124.366401
| 130.37394
| 68.102024
| 46.831159
| -15.619813
| -31.897976
| 1,117,600
| -0.316366
| 95
| 109.588294
| 127.954629
| 1.910056
| 131.774741
| 124.134517
| 2.209879
| 127.675093
| 132.09485
| 123.255335
| 138.939695
| 124.337665
| 131.63868
| 127.307885
| 126.29226
| 125.497003
| 128.103141
| 129.118766
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| -0.009673
| 3,337,600
| 0
|
UPS
| 2024-11-18T00:00:00
| 131.066772
| 131.241353
| 128.059981
| 128.321866
| 4,037,800
| 127.74701
| 128.21635
| 128.339728
| 127.10137
| 125.188596
| 126.043556
| 131.398148
| 128.215638
| 128.174297
| 128.123409
| 127.977907
| 127.883474
| 127.300728
| 127.323231
| 127.830403
| 131.472421
| 127.941497
| 128.04411
| 128.11923
| 127.865954
| 126.886459
| 126.27499
| 128.358813
| 128.946951
| 128.327258
| 127.635564
| 126.979063
| 128.339639
| 129.393342
| 129.216629
| 123.700141
| 0.266232
| 0.188976
| 14.575214
| 29.962057
| 19.027014
| 127.803877
| 131.63868
| 126.761744
| 123.840427
| 57.896365
| 124.366401
| 131.241353
| 97.46063
| 67.035715
| 72.858717
| -2.53937
| 5,155,400
| -0.225995
| 96
| 109.597802
| 128.21635
| 1.961866
| 132.140081
| 124.292619
| 2.293398
| 127.99811
| 132.584907
| 123.411313
| 138.939695
| 124.337665
| 131.63868
| 127.838055
| 127.180134
| 125.902611
| 129.115578
| 129.773499
| 135.493616
| 133.36172
| 131.63868
| 129.915641
| 127.4625
| 124.337665
| 138.939695
| 0
| 0.044909
| 4,037,800
| 0
|
UPS
| 2024-11-19T00:00:00
| 129.194794
| 130.688496
| 128.680732
| 130.688496
| 3,835,900
| 127.842762
| 128.384472
| 128.379562
| 127.197363
| 125.321505
| 126.040776
| 131.400668
| 128.411469
| 128.359842
| 128.288238
| 128.088533
| 127.984345
| 127.375005
| 127.372483
| 127.857421
| 131.449759
| 128.20473
| 128.137295
| 128.185004
| 127.948049
| 126.991885
| 126.33739
| 128.336889
| 130.044625
| 129.517802
| 128.579245
| 127.381078
| 128.320907
| 129.361
| 129.287294
| 123.813296
| 0.331978
| 0.217576
| 15.128512
| 27.951144
| 17.75001
| 127.803877
| 131.63868
| 126.388064
| 123.840427
| 53.027219
| 124.366401
| 131.241353
| 70.231657
| 78.598104
| 40.982817
| -29.768343
| 1,319,500
| -0.261715
| 95
| 109.606039
| 128.384472
| 1.889557
| 132.163585
| 124.605358
| 2.346116
| 128.11208
| 132.804311
| 123.419849
| 138.939695
| 124.366401
| 131.653048
| 130.122702
| 129.004051
| 126.94133
| 132.185423
| 133.304074
| 135.500398
| 133.372697
| 131.653048
| 129.933399
| 127.485086
| 124.366401
| 138.939695
| 1
| -0.008647
| 0
| 3,835,900
|
UPS
| 2024-11-20T00:00:00
| 128.118164
| 129.408174
| 126.886363
| 129.369383
| 3,848,600
| 127.823186
| 128.494929
| 128.298147
| 127.29731
| 125.459234
| 126.035744
| 131.36616
| 128.352808
| 128.3159
| 128.262072
| 128.091227
| 127.994639
| 127.404149
| 127.392106
| 127.862584
| 131.416608
| 128.254803
| 128.111933
| 128.164897
| 127.984159
| 127.065481
| 126.378527
| 128.304228
| 130.125747
| 129.830831
| 129.122443
| 127.71733
| 128.311428
| 129.331998
| 129.352492
| 123.927113
| 0.29382
| 0.232825
| 14.713575
| 25.967468
| 21.540056
| 127.803877
| 131.63868
| 126.747363
| 123.840427
| 49.045164
| 124.366401
| 131.241353
| 54.57148
| 74.087923
| -25.211009
| -45.42852
| -2,529,100
| -0.266495
| 94
| 109.613843
| 128.494929
| 1.799665
| 132.094258
| 124.8956
| 2.396896
| 128.112659
| 132.906452
| 123.318867
| 138.939695
| 124.366401
| 131.653048
| 129.52134
| 128.354185
| 127.513576
| 130.361949
| 131.529104
| 135.500398
| 133.372697
| 131.653048
| 129.933399
| 127.485086
| 124.366401
| 138.939695
| 1
| -0.054395
| 0
| 3,848,600
|
UPS
| 2024-11-21T00:00:00
| 127.419815
| 128.564341
| 127.070639
| 127.807796
| 3,014,700
| 127.711738
| 128.237995
| 128.205277
| 127.384823
| 125.602536
| 126.033569
| 131.322052
| 128.16621
| 128.152976
| 128.132494
| 128.030189
| 127.950421
| 127.404763
| 127.392835
| 127.853816
| 131.376839
| 128.181463
| 128.009541
| 128.097333
| 127.988963
| 127.117076
| 126.405934
| 128.264961
| 129.217614
| 129.351574
| 129.140052
| 127.92575
| 128.286686
| 129.294652
| 129.405049
| 124.038931
| 0.204867
| 0.227233
| 14.328276
| 24.842842
| 20.607177
| 127.803877
| 131.63868
| 126.747363
| 123.840427
| 47.164794
| 124.366401
| 131.241353
| 44.413606
| 56.405581
| -38.156031
| -55.586394
| -5,543,800
| -0.225549
| 93
| 109.619721
| 128.237995
| 1.536572
| 131.311138
| 125.164851
| 2.370819
| 128.046674
| 132.788311
| 123.305037
| 134.455613
| 124.366401
| 129.411007
| 128.137567
| 126.86696
| 125.615755
| 129.388771
| 130.659378
| 132.074559
| 130.601534
| 129.411007
| 128.22048
| 126.525492
| 124.366401
| 134.455613
| 1
| -0.093237
| 0
| 3,014,700
|
UPS
| 2024-11-22T00:00:00
| 130.766083
| 131.027953
| 127.720486
| 127.720486
| 3,677,500
| 128.098758
| 128.192449
| 128.226328
| 127.561873
| 125.753999
| 126.058801
| 131.291531
| 128.686184
| 128.628086
| 128.537662
| 128.278907
| 128.167011
| 127.536579
| 127.481605
| 127.911485
| 131.370762
| 128.736798
| 128.250311
| 128.294318
| 128.121562
| 127.252958
| 126.499647
| 128.259429
| 129.070078
| 129.351521
| 129.442859
| 128.267807
| 128.334896
| 129.306264
| 129.482051
| 124.162252
| 0.399778
| 0.261742
| 14.908094
| 29.241027
| 18.520586
| 127.803877
| 131.63868
| 126.747363
| 123.840427
| 58.209043
| 124.366401
| 131.241353
| 93.086931
| 64.024006
| 100.34218
| -6.913069
| -1,866,300
| -0.126553
| 94
| 109.628233
| 128.192449
| 1.439718
| 131.071885
| 125.313013
| 2.445812
| 128.305665
| 133.19729
| 123.414041
| 132.021921
| 124.366401
| 128.194161
| 127.684932
| 126.805523
| 126.19123
| 128.299224
| 129.178634
| 130.215218
| 129.097512
| 128.194161
| 127.29081
| 126.004682
| 124.366401
| 132.021921
| 0
| -0.025981
| 3,677,500
| 0
|
UPS
| 2024-11-25T00:00:00
| 133.404282
| 134.500308
| 131.891192
| 131.891192
| 5,029,000
| 128.829122
| 128.378939
| 128.529205
| 127.759686
| 125.945557
| 126.102846
| 131.28188
| 129.629804
| 129.496485
| 129.286373
| 128.74485
| 128.569878
| 127.766685
| 127.637465
| 128.020253
| 131.390996
| 129.701439
| 128.746676
| 128.692622
| 128.350676
| 127.454282
| 126.645102
| 128.280451
| 130.432501
| 130.333821
| 130.423011
| 128.896848
| 128.520274
| 129.399018
| 129.606481
| 124.306419
| 0.758385
| 0.361071
| 16.444389
| 35.705557
| 16.642406
| 129.433355
| 131.63868
| 126.843185
| 123.840427
| 61.669948
| 124.366401
| 134.500308
| 89.184561
| 75.561699
| 271.460758
| -10.815439
| 3,162,700
| -0.063809
| 95
| 109.641313
| 128.378939
| 1.830361
| 132.03966
| 124.718218
| 2.590038
| 128.791248
| 133.971324
| 123.611172
| 134.500308
| 124.366401
| 129.433355
| 129.838174
| 128.648395
| 126.530706
| 131.955862
| 133.145642
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 0
| 0.031653
| 5,029,000
| 0
|
UPS
| 2024-11-26T00:00:00
| 130.901886
| 133.452794
| 130.271422
| 133.093925
| 3,424,800
| 129.450094
| 128.489653
| 128.731986
| 127.874107
| 126.115861
| 126.129626
| 131.254211
| 129.88422
| 129.752013
| 129.534913
| 128.940944
| 128.749263
| 127.889634
| 127.723371
| 128.077315
| 131.386129
| 130.078305
| 128.986957
| 128.875136
| 128.473899
| 127.584711
| 126.740133
| 128.27667
| 131.673465
| 131.226922
| 131.182972
| 129.560442
| 128.734054
| 129.513808
| 129.74273
| 124.459876
| 0.831082
| 0.455073
| 17.062347
| 32.666214
| 19.559703
| 130.506468
| 131.63868
| 127.200094
| 123.840427
| 55.267838
| 124.366401
| 134.500308
| 64.491265
| 82.254252
| 154.98598
| -35.508735
| -262,100
| -0.063445
| 94
| 109.649276
| 128.489653
| 1.915024
| 132.3197
| 124.659605
| 2.571585
| 128.992261
| 134.135431
| 123.849091
| 134.500308
| 124.366401
| 129.433355
| 133.265261
| 132.030213
| 130.656144
| 134.639329
| 135.874377
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 1
| -0.019229
| 0
| 3,424,800
|
UPS
| 2024-11-27T00:00:00
| 131.60022
| 132.977535
| 131.095866
| 131.095866
| 2,453,400
| 129.801719
| 128.659716
| 128.959635
| 128.002496
| 126.274914
| 126.175215
| 131.241832
| 130.22742
| 130.08805
| 129.852653
| 129.182697
| 128.968567
| 128.035148
| 127.825393
| 128.147075
| 131.38826
| 130.469237
| 129.283201
| 129.095769
| 128.620022
| 127.729037
| 126.848462
| 128.280113
| 132.451411
| 131.941527
| 131.690731
| 130.269616
| 128.979654
| 129.652953
| 129.891771
| 124.62452
| 0.934274
| 0.550913
| 17.636165
| 30.822731
| 18.455872
| 130.53042
| 131.653048
| 126.879118
| 124.52634
| 56.121602
| 124.366401
| 134.500308
| 71.382326
| 75.019384
| 147.905797
| -28.617674
| 2,191,300
| -0.050017
| 95
| 109.655163
| 128.659716
| 2.035109
| 132.729934
| 124.589499
| 2.618556
| 129.240638
| 134.47775
| 124.003526
| 134.500308
| 124.366401
| 129.433355
| 131.542034
| 129.631274
| 128.360662
| 132.812646
| 134.723406
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 0
| 0.037364
| 2,453,400
| 0
|
UPS
| 2024-11-29T00:00:00
| 131.639023
| 132.46347
| 130.591496
| 130.746688
| 1,533,500
| 130.25687
| 128.819264
| 128.922856
| 128.103299
| 126.435367
| 126.20823
| 131.232793
| 130.509741
| 130.370045
| 130.127479
| 129.405999
| 129.173987
| 128.176476
| 127.925752
| 128.216223
| 131.390755
| 130.803292
| 129.566945
| 129.301876
| 128.76263
| 127.870197
| 126.956656
| 128.284065
| 132.489769
| 132.307967
| 132.016602
| 130.949951
| 129.249834
| 129.808218
| 130.050351
| 124.799433
| 1.007571
| 0.642245
| 17.909008
| 29.221082
| 18.896904
| 130.693335
| 131.653048
| 126.879118
| 124.52634
| 60.116682
| 124.366401
| 134.500308
| 71.76523
| 69.21294
| 115.064918
| -28.23477
| 3,724,800
| -0.052938
| 96
| 109.658848
| 128.819264
| 2.14002
| 133.099305
| 124.539223
| 2.621551
| 129.469056
| 134.712158
| 124.225954
| 134.500308
| 124.366401
| 129.433355
| 131.891207
| 130.804879
| 130.009539
| 132.686547
| 133.772875
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 0
| 0.085564
| 1,533,500
| 0
|
UPS
| 2024-12-02T00:00:00
| 129.990143
| 132.046392
| 129.136599
| 132.046392
| 2,832,300
| 130.410118
| 128.896847
| 128.855381
| 128.238769
| 126.546966
| 126.200253
| 131.20274
| 130.405821
| 130.300972
| 130.10635
| 129.459103
| 129.236768
| 128.2476
| 127.980078
| 128.25135
| 131.376818
| 130.754797
| 129.678457
| 129.383975
| 128.836624
| 127.963744
| 127.031545
| 128.2717
| 131.731491
| 131.944912
| 131.99493
| 131.373355
| 129.49188
| 129.947439
| 130.196497
| 124.976629
| 0.92198
| 0.698192
| 17.443218
| 26.882698
| 21.385895
| 130.693335
| 129.433355
| 130.86498
| 128.529684
| 58.004472
| 124.366401
| 134.500308
| 55.494309
| 66.213955
| 59.553483
| -44.505691
| 892,500
| -0.057547
| 95
| 109.665141
| 128.896847
| 2.153573
| 133.203993
| 124.589702
| 2.658982
| 129.518683
| 134.836647
| 124.200719
| 134.500308
| 124.366401
| 129.433355
| 131.564663
| 130.665856
| 129.692689
| 132.53783
| 133.436637
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 1
| 0.026347
| 0
| 2,832,300
|
UPS
| 2024-12-03T00:00:00
| 125.809738
| 130.174427
| 125.61574
| 129.931944
| 5,604,700
| 129.884415
| 128.815712
| 128.700791
| 128.287948
| 126.58895
| 126.111588
| 131.13747
| 129.486604
| 129.484384
| 129.445333
| 129.127342
| 128.973151
| 128.151998
| 127.922964
| 128.203001
| 131.321424
| 129.918364
| 129.384447
| 129.149695
| 128.741368
| 127.944343
| 127.023812
| 128.218039
| 129.565385
| 130.144077
| 130.914736
| 131.249135
| 129.583968
| 129.995744
| 130.283816
| 125.138547
| 0.510936
| 0.660741
| 16.797329
| 23.684883
| 28.029278
| 130.058024
| 129.433355
| 130.86498
| 128.945965
| 52.064392
| 124.366401
| 134.500308
| 14.242652
| 47.167397
| -66.21625
| -85.757348
| -4,712,200
| -0.114295
| 94
| 109.675022
| 128.815712
| 2.240462
| 133.296636
| 124.334789
| 2.827878
| 129.16545
| 134.821206
| 123.509694
| 134.500308
| 124.366401
| 129.433355
| 130.391044
| 128.735697
| 127.481252
| 131.64549
| 133.300837
| 132.108706
| 130.629156
| 129.433355
| 128.237554
| 126.535057
| 124.366401
| 134.500308
| 1
| -0.024415
| 0
| 5,604,700
|
UPS
| 2024-12-04T00:00:00
| 124.9077
| 125.732147
| 123.957171
| 125.732147
| 4,793,200
| 129.455705
| 128.649234
| 128.549595
| 128.30414
| 126.607027
| 125.996872
| 131.066613
| 128.570824
| 128.65226
| 128.747235
| 128.743739
| 128.660424
| 128.02477
| 127.843615
| 128.137748
| 131.257606
| 129.013507
| 129.012255
| 128.857919
| 128.608809
| 127.9001
| 126.999973
| 128.156051
| 126.801619
| 127.738021
| 129.066496
| 130.668182
| 129.515011
| 129.944899
| 130.309049
| 125.281755
| 0.111112
| 0.550815
| 16.7385
| 22.512877
| 31.072447
| 129.22874
| 129.22874
| 131.178771
| 129.6697
| 43.538386
| 123.957171
| 134.500308
| 9.01561
| 26.250857
| -141.075842
| -90.98439
| -9,505,400
| -0.139241
| 93
| 109.682992
| 128.649234
| 2.403478
| 133.456189
| 123.842279
| 2.651547
| 128.75995
| 134.063044
| 123.456856
| 134.500308
| 123.957171
| 129.22874
| 127.199968
| 124.22551
| 122.641282
| 128.784197
| 131.758655
| 132.012128
| 130.47283
| 129.22874
| 127.98465
| 126.213403
| 123.957171
| 134.500308
| 1
| -0.067695
| 0
| 4,793,200
|
UPS
| 2024-12-05T00:00:00
| 123.753479
| 125.780631
| 123.617689
| 125.51876
| 4,632,500
| 129.019237
| 128.421212
| 128.371776
| 128.259113
| 126.610607
| 125.840528
| 130.991717
| 127.607355
| 127.761572
| 127.978965
| 128.290079
| 128.282966
| 127.857269
| 127.735979
| 128.050931
| 131.182938
| 127.976738
| 128.545993
| 128.488987
| 128.430352
| 127.825007
| 126.955549
| 128.083283
| 124.150939
| 125.256759
| 126.860805
| 129.688708
| 129.283346
| 129.78434
| 130.265483
| 125.403144
| -0.295481
| 0.381556
| 16.791293
| 21.194219
| 30.171759
| 129.058999
| 129.058999
| 131.363213
| 129.6697
| 43.260692
| 123.617689
| 134.500308
| 1.247767
| 8.168676
| -137.62817
| -98.752233
| -14,137,900
| -0.192324
| 92
| 109.690103
| 128.421212
| 2.641506
| 133.704223
| 123.138201
| 2.676694
| 128.283143
| 133.636532
| 122.929755
| 134.500308
| 123.617689
| 129.058999
| 124.865673
| 123.999198
| 123.090697
| 125.774174
| 126.640648
| 131.93201
| 130.343148
| 129.058999
| 127.77485
| 125.94657
| 123.617689
| 134.500308
| 1
| -0.104361
| 0
| 4,632,500
|
UPS
| 2024-12-06T00:00:00
| 121.833023
| 124.684622
| 121.63904
| 124.248156
| 5,745,000
| 128.460558
| 128.086148
| 128.107174
| 128.140801
| 126.601102
| 125.664507
| 130.900387
| 126.452488
| 126.683654
| 127.033436
| 127.703074
| 127.786817
| 127.621024
| 127.580638
| 127.927804
| 131.089904
| 126.670154
| 127.918546
| 127.986006
| 128.178349
| 127.699281
| 126.876193
| 127.992152
| 121.930479
| 122.9272
| 124.585974
| 128.358872
| 128.880583
| 129.500347
| 130.138975
| 125.496807
| -0.763868
| 0.152471
| 17.435621
| 19.465309
| 33.010237
| 128.069674
| 128.069674
| 131.511726
| 129.6697
| 36.900627
| 121.63904
| 134.500308
| 1.508274
| 3.923884
| -160.633567
| -98.491726
| -19,882,900
| -0.217231
| 91
| 109.697708
| 128.086148
| 3.023762
| 134.133671
| 122.038624
| 2.75599
| 127.668846
| 133.180826
| 122.156867
| 134.500308
| 121.63904
| 128.069674
| 124.383933
| 122.987235
| 122.220991
| 125.150177
| 126.546875
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.135188
| 0
| 5,745,000
|
UPS
| 2024-12-09T00:00:00
| 124.665222
| 124.917399
| 121.774832
| 122.385886
| 6,139,500
| 127.850471
| 127.974615
| 127.956244
| 128.061311
| 126.642901
| 125.541596
| 130.828365
| 126.095035
| 126.316667
| 126.669095
| 127.426905
| 127.546694
| 127.50511
| 127.503917
| 127.863198
| 131.025977
| 125.980093
| 127.592744
| 127.72124
| 128.042051
| 127.648336
| 126.856405
| 127.930111
| 121.48636
| 121.926036
| 123.10136
| 127.100926
| 128.432465
| 129.172687
| 129.968165
| 125.576586
| -0.896202
| -0.057264
| 17.920393
| 18.463122
| 30.266653
| 127.545917
| 128.069674
| 131.63868
| 129.6697
| 37.452446
| 121.63904
| 134.500308
| 23.529424
| 8.761822
| -117.250018
| -76.470576
| -13,743,400
| -0.114199
| 92
| 109.70772
| 127.974615
| 3.109889
| 134.194392
| 121.754837
| 2.753218
| 127.382787
| 132.889223
| 121.876351
| 134.500308
| 121.63904
| 128.069674
| 122.718895
| 120.753168
| 119.673313
| 123.79875
| 125.764478
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 0
| -0.060869
| 6,139,500
| 0
|
UPS
| 2024-12-10T00:00:00
| 126.304398
| 126.983346
| 124.209343
| 125.412063
| 6,415,900
| 127.140483
| 127.984803
| 127.911123
| 127.974747
| 126.692119
| 125.431102
| 130.769825
| 126.136908
| 126.314436
| 126.612988
| 127.324859
| 127.451133
| 127.458023
| 127.472351
| 127.832331
| 130.978996
| 125.698988
| 127.433675
| 127.594175
| 127.973153
| 127.639428
| 126.87151
| 127.885096
| 122.652648
| 122.48743
| 122.667746
| 126.122629
| 128.015578
| 128.847241
| 129.778933
| 125.651238
| -0.85891
| -0.217593
| 17.414539
| 22.564542
| 28.050417
| 127.308287
| 128.069674
| 131.63868
| 129.6697
| 44.28241
| 121.63904
| 134.500308
| 36.274476
| 20.437391
| -59.824509
| -63.725524
| -7,327,500
| -0.031614
| 93
| 109.719314
| 127.984803
| 3.103754
| 134.192311
| 121.777294
| 2.780929
| 127.280083
| 132.841942
| 121.718224
| 134.500308
| 121.63904
| 128.069674
| 123.785818
| 122.654237
| 120.643251
| 125.796803
| 126.928384
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 0
| 0.002977
| 6,415,900
| 0
|
UPS
| 2024-12-11T00:00:00
| 125.237473
| 126.566288
| 124.99499
| 126.411095
| 7,485,500
| 126.574042
| 128.012068
| 127.791131
| 127.925673
| 126.710632
| 125.30994
| 130.702348
| 125.957021
| 126.118624
| 126.40137
| 127.135097
| 127.280851
| 127.370943
| 127.413538
| 127.780947
| 130.921867
| 125.352987
| 127.172025
| 127.388509
| 127.865809
| 127.601148
| 126.867676
| 127.830048
| 124.169546
| 123.587104
| 122.830955
| 125.308046
| 127.616478
| 128.518352
| 129.569208
| 125.71773
| -0.905014
| -0.355077
| 16.944818
| 21.599744
| 26.851057
| 127.051255
| 128.069674
| 131.823119
| 129.6697
| 44.299419
| 121.63904
| 134.500308
| 27.978832
| 29.260911
| -67.706502
| -72.021168
| -14,813,000
| -0.056752
| 92
| 109.731951
| 128.012068
| 3.075575
| 134.163217
| 121.860918
| 2.713036
| 127.085549
| 132.51162
| 121.659477
| 134.500308
| 121.63904
| 128.069674
| 125.832362
| 124.681379
| 123.05836
| 127.455381
| 128.606365
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.042448
| 0
| 7,485,500
|
UPS
| 2024-12-12T00:00:00
| 125.101685
| 125.547859
| 123.763183
| 125.373264
| 4,980,100
| 125.924188
| 127.862954
| 127.662641
| 127.878867
| 126.744709
| 125.352985
| 130.636531
| 125.785953
| 125.933726
| 126.201418
| 126.950241
| 127.113223
| 127.281952
| 127.3527
| 127.727893
| 130.863954
| 125.085285
| 126.894845
| 127.181629
| 127.755064
| 127.558808
| 126.863552
| 127.77432
| 125.255759
| 124.575237
| 123.285297
| 124.65092
| 127.249485
| 128.199275
| 129.344394
| 125.77672
| -0.941655
| -0.472393
| 16.950239
| 20.526236
| 28.946919
| 126.842716
| 128.069674
| 132.189609
| 129.6697
| 45.308204
| 121.63904
| 134.500308
| 26.923042
| 30.392117
| -83.770857
| -73.076958
| -19,793,100
| -0.072871
| 91
| 109.740273
| 127.862954
| 3.143452
| 134.149857
| 121.57605
| 2.73382
| 126.896609
| 132.364248
| 121.42897
| 134.500308
| 121.63904
| 128.069674
| 125.599583
| 124.632879
| 124.028285
| 126.204177
| 127.170882
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.081075
| 0
| 4,980,100
|
UPS
| 2024-12-13T00:00:00
| 124.888298
| 125.159878
| 123.743787
| 125.150184
| 4,284,800
| 125.249116
| 127.752993
| 127.516801
| 127.871675
| 126.785011
| 125.385855
| 130.567355
| 125.606422
| 125.743648
| 125.9994
| 126.762792
| 126.942075
| 127.188084
| 127.287847
| 127.671663
| 130.804495
| 124.896942
| 126.611545
| 126.968218
| 127.637787
| 127.509955
| 126.85435
| 127.717123
| 125.534954
| 125.173027
| 123.795903
| 124.143309
| 126.910456
| 127.895201
| 129.110334
| 125.827493
| -0.976653
| -0.573245
| 16.962234
| 19.690019
| 27.823452
| 125.906733
| 128.069674
| 131.068588
| 129.6697
| 36.375855
| 121.63904
| 134.500308
| 25.263902
| 26.721925
| -82.095583
| -74.736098
| -24,077,900
| -0.028996
| 90
| 109.747327
| 127.752993
| 3.209771
| 134.172534
| 121.333451
| 2.577245
| 126.705342
| 131.859831
| 121.550852
| 134.500308
| 121.63904
| 128.069674
| 124.804242
| 124.060625
| 123.019565
| 125.845302
| 126.588919
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.113696
| 0
| 4,284,800
|
UPS
| 2024-12-16T00:00:00
| 124.684616
| 126.381995
| 124.374231
| 124.713713
| 4,515,900
| 124.718563
| 127.564341
| 127.428351
| 127.850253
| 126.82528
| 125.430407
| 130.498097
| 125.422061
| 125.551097
| 125.797126
| 126.573867
| 126.768424
| 127.089908
| 127.219341
| 127.612514
| 130.743601
| 124.794305
| 126.319319
| 126.750358
| 127.512804
| 127.454681
| 126.840464
| 127.658589
| 125.278426
| 125.287126
| 124.268998
| 123.7298
| 126.594042
| 127.602755
| 128.872393
| 125.870447
| -1.009191
| -0.660434
| 16.355928
| 22.101533
| 26.194085
| 124.311193
| 128.069674
| 130.460165
| 129.6697
| 27.217412
| 121.63904
| 133.452794
| 25.779918
| 25.988954
| -61.889529
| -74.220082
| -28,593,800
| -0.100253
| 89
| 109.754654
| 127.564341
| 3.276363
| 134.117067
| 121.011614
| 2.453926
| 126.512891
| 131.420744
| 121.605039
| 134.500308
| 121.63904
| 128.069674
| 124.597321
| 124.034764
| 123.18123
| 125.450855
| 126.013412
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.141018
| 0
| 4,515,900
|
UPS
| 2024-12-17T00:00:00
| 123.4916
| 124.985294
| 122.967836
| 124.151153
| 3,549,500
| 124.486749
| 127.185582
| 127.323989
| 127.805929
| 126.829585
| 125.446472
| 130.410943
| 125.035969
| 125.176643
| 125.442429
| 126.293661
| 126.516361
| 126.948798
| 127.121243
| 127.530911
| 130.671442
| 124.571221
| 125.931439
| 126.447531
| 127.341877
| 127.366953
| 126.802072
| 127.588872
| 124.565564
| 124.785966
| 124.397214
| 123.336457
| 126.260365
| 127.299897
| 128.623943
| 125.902814
| -1.118353
| -0.752018
| 16.340809
| 20.784422
| 28.78743
| 124.311193
| 128.069674
| 130.04817
| 129.6697
| 29.216476
| 121.63904
| 132.977535
| 16.338678
| 22.460833
| -84.302759
| -83.661322
| -32,143,300
| -0.161191
| 88
| 109.759949
| 127.185582
| 3.287997
| 133.761576
| 120.609588
| 2.370789
| 126.225149
| 130.966728
| 121.483571
| 134.500308
| 121.63904
| 128.069674
| 125.146947
| 123.9119
| 123.139183
| 125.919664
| 127.154711
| 131.465049
| 129.587304
| 128.069674
| 126.552044
| 124.391351
| 121.63904
| 134.500308
| 1
| -0.163674
| 0
| 3,549,500
|
UPS
| 2024-12-18T00:00:00
| 120.09684
| 123.307309
| 120.028945
| 123.084229
| 4,849,400
| 124.005663
| 126.730684
| 127.140176
| 127.698309
| 126.80204
| 125.43067
| 130.31126
| 124.048143
| 124.253042
| 124.620031
| 125.730313
| 126.022552
| 126.680094
| 126.93639
| 127.383702
| 130.566222
| 123.773056
| 125.25632
| 125.891596
| 127.039559
| 127.189775
| 126.696138
| 127.486244
| 122.807475
| 123.297642
| 123.591324
| 122.767437
| 125.804317
| 126.930999
| 128.331678
| 125.912886
| -1.461941
| -0.894002
| 17.277155
| 18.722153
| 34.352437
| 123.506146
| 127.264627
| 129.782282
| 129.6697
| 21.975423
| 120.028945
| 132.46347
| 0.546019
| 14.221539
| -127.272752
| -99.453981
| -36,992,700
| -0.190619
| 87
| 109.765389
| 126.730684
| 3.609069
| 133.948823
| 119.512545
| 2.469861
| 125.641501
| 130.581223
| 120.701778
| 134.500308
| 120.028945
| 127.264627
| 123.81491
| 122.644526
| 121.797452
| 124.661984
| 125.832368
| 131.085066
| 128.972247
| 127.264627
| 125.557006
| 123.125817
| 120.028945
| 134.500308
| 1
| -0.182225
| 0
| 4,849,400
|
UPS
| 2024-12-19T00:00:00
| 118.962021
| 120.911584
| 118.651643
| 120.339321
| 6,391,800
| 123.526517
| 126.272877
| 126.775298
| 127.528901
| 126.741224
| 125.399547
| 130.192382
| 123.030919
| 123.291039
| 123.749568
| 125.115014
| 125.479434
| 126.377424
| 126.726538
| 127.216936
| 130.450757
| 122.85603
| 124.516448
| 125.262507
| 126.69696
| 126.983459
| 126.568046
| 127.373317
| 120.526269
| 121.282586
| 122.110001
| 122.037717
| 125.21426
| 126.484411
| 127.98966
| 125.899199
| -1.805
| -1.076202
| 18.520248
| 17.501598
| 36.086033
| 122.817495
| 126.575976
| 129.48765
| 129.6697
| 20.681896
| 118.651643
| 132.046392
| 2.317159
| 6.400619
| -139.087142
| -97.682841
| -43,384,500
| -0.23509
| 86
| 109.771764
| 126.272877
| 3.984956
| 134.242788
| 118.302966
| 2.497573
| 125.00536
| 130.000506
| 120.010214
| 134.500308
| 118.651643
| 126.575976
| 121.144365
| 118.98142
| 117.866001
| 122.259784
| 124.422728
| 130.760023
| 128.446118
| 126.575976
| 124.705833
| 122.043258
| 118.651643
| 134.500308
| 1
| -0.197176
| 0
| 6,391,800
|
UPS
| 2024-12-20T00:00:00
| 121.900917
| 123.006638
| 118.341272
| 120.310231
| 12,899,000
| 123.533307
| 125.996932
| 126.567834
| 127.421337
| 126.739011
| 125.385135
| 130.084176
| 122.804918
| 123.038289
| 123.46516
| 124.822823
| 125.204163
| 126.201875
| 126.599548
| 127.111668
| 130.365684
| 122.560466
| 124.10007
| 124.887555
| 126.476255
| 126.856082
| 126.498767
| 127.290814
| 119.480541
| 120.142811
| 121.063924
| 121.453198
| 124.612873
| 126.027507
| 127.635969
| 125.876765
| -1.818767
| -1.224715
| 18.632677
| 20.970745
| 31.51796
| 122.662309
| 126.42079
| 129.437349
| 129.6697
| 32.345465
| 118.341272
| 130.174427
| 30.081958
| 10.981712
| -94.865223
| -69.918042
| -30,485,500
| -0.129263
| 87
| 109.788708
| 125.996932
| 4.091025
| 134.178982
| 117.814882
| 2.622971
| 124.709699
| 129.955641
| 119.463756
| 134.500308
| 118.341272
| 126.42079
| 119.508416
| 118.105248
| 117.248475
| 120.365189
| 121.768357
| 130.686776
| 128.327557
| 126.42079
| 124.514024
| 121.799306
| 118.341272
| 134.500308
| 0
| -0.108973
| 12,899,000
| 0
|
UPS
| 2024-12-23T00:00:00
| 121.968811
| 122.143399
| 120.513915
| 121.561442
| 3,419,000
| 123.263666
| 125.557069
| 126.30828
| 127.281403
| 126.735915
| 125.369416
| 129.973736
| 122.637697
| 122.843839
| 123.234952
| 124.563368
| 124.95529
| 126.035873
| 126.477687
| 127.00983
| 130.282133
| 122.276012
| 123.71644
| 124.533784
| 126.26243
| 126.730551
| 126.431117
| 127.210065
| 119.704237
| 119.946033
| 120.571485
| 121.025349
| 124.017069
| 125.571967
| 127.271856
| 125.847864
| -1.803411
| -1.340454
| 18.737076
| 20.017608
| 30.085443
| 122.45378
| 126.42079
| 129.437349
| 129.6697
| 39.783277
| 118.341272
| 126.983346
| 41.975326
| 24.791481
| -75.744552
| -58.024674
| -27,066,500
| -0.133642
| 88
| 109.793216
| 125.557069
| 4.023644
| 133.604357
| 117.50978
| 2.413742
| 124.448662
| 129.276147
| 119.621177
| 134.500308
| 118.341272
| 126.42079
| 121.082942
| 119.159247
| 116.417577
| 123.824612
| 125.748308
| 130.686776
| 128.327557
| 126.42079
| 124.514024
| 121.799306
| 118.341272
| 134.500308
| 0
| -0.033015
| 3,419,000
| 0
|
UPS
| 2024-12-24T00:00:00
| 122.463478
| 122.51197
| 120.756398
| 121.445048
| 1,579,200
| 122.879574
| 125.010028
| 125.964148
| 127.151938
| 126.722296
| 125.382484
| 129.862073
| 122.602853
| 122.774682
| 123.116264
| 124.372469
| 124.763612
| 125.895779
| 126.372049
| 126.919803
| 130.204335
| 122.130524
| 123.421812
| 124.23803
| 126.073492
| 126.618118
| 126.373573
| 127.135336
| 120.83992
| 120.529277
| 120.572279
| 120.787961
| 123.456445
| 125.133885
| 126.906482
| 125.815272
| -1.731367
| -1.418637
| 18.648564
| 20.066536
| 28.578377
| 122.361634
| 126.42079
| 129.437349
| 129.6697
| 43.35444
| 118.341272
| 126.983346
| 47.699265
| 39.91885
| -60.155262
| -52.300735
| -25,487,300
| -0.131314
| 89
| 109.795382
| 125.010028
| 3.624559
| 132.259145
| 117.760911
| 2.406814
| 124.259597
| 129.073225
| 119.445968
| 133.452794
| 118.341272
| 125.897033
| 121.542042
| 120.940684
| 119.912557
| 122.570168
| 123.171526
| 129.886475
| 127.680193
| 125.897033
| 124.113874
| 121.575138
| 118.341272
| 133.452794
| 0
| 0.032095
| 1,579,200
| 0
|
UPS
| 2024-12-26T00:00:00
| 122.560463
| 123.239412
| 121.668128
| 121.803918
| 3,011,100
| 122.611873
| 124.592957
| 125.698775
| 127.039169
| 126.697834
| 125.415823
| 129.738591
| 122.594375
| 122.735733
| 123.030756
| 124.207741
| 124.594139
| 125.764982
| 126.271745
| 126.833479
| 130.128277
| 122.072504
| 123.18852
| 123.976208
| 125.893434
| 126.508596
| 126.317692
| 127.062683
| 121.994892
| 121.426042
| 120.819704
| 120.705108
| 122.949071
| 124.720697
| 126.545817
| 125.779675
| -1.647455
| -1.4644
| 18.197657
| 21.274648
| 27.262076
| 122.361634
| 126.42079
| 129.721279
| 129.6697
| 46.558472
| 118.341272
| 126.983346
| 48.821506
| 46.165365
| -41.570313
| -51.178494
| -22,476,200
| -0.106375
| 90
| 109.799541
| 124.592957
| 3.382762
| 131.358481
| 117.827434
| 2.364553
| 124.097774
| 128.82688
| 119.368669
| 132.977535
| 118.341272
| 125.659404
| 121.910615
| 121.30926
| 120.155043
| 123.064833
| 123.666188
| 129.523377
| 127.386482
| 125.659404
| 123.932325
| 121.473433
| 118.341272
| 132.977535
| 0
| 0.087603
| 3,011,100
| 0
|
UPS
| 2024-12-27T00:00:00
| 122.317986
| 123.045434
| 121.580836
| 122.065801
| 2,904,000
| 122.333503
| 124.128846
| 125.466768
| 126.882457
| 126.687129
| 125.461117
| 129.626154
| 122.539097
| 122.659779
| 122.921099
| 124.035945
| 124.41905
| 125.629806
| 126.167698
| 126.744064
| 130.050563
| 122.019069
| 122.971856
| 123.716147
| 125.70829
| 126.393337
| 126.256348
| 126.988846
| 122.614281
| 122.205689
| 121.216113
| 120.702665
| 122.498272
| 124.332693
| 126.190703
| 125.739995
| -1.58228
| -1.487976
| 17.814308
| 20.334493
| 26.320716
| 122.361634
| 126.42079
| 129.721279
| 129.6697
| 51.548939
| 118.341272
| 126.983346
| 46.015727
| 47.512166
| -36.554507
| -53.984273
| -25,380,200
| -0.09402
| 89
| 109.803473
| 124.128846
| 2.98403
| 130.096905
| 118.160786
| 2.251625
| 123.928271
| 128.431522
| 119.42502
| 132.46347
| 118.341272
| 125.402371
| 122.489334
| 121.739257
| 120.918051
| 123.31054
| 124.060618
| 129.130631
| 127.068791
| 125.402371
| 123.735952
| 121.363423
| 118.341272
| 132.46347
| 1
| 0.034624
| 2,904,000
| 0
|
UPS
| 2024-12-30T00:00:00
| 121.551743
| 122.046409
| 120.475119
| 121.386856
| 2,953,900
| 121.999847
| 123.624482
| 125.232045
| 126.718661
| 126.66723
| 125.509913
| 129.513956
| 122.341626
| 122.458318
| 122.710429
| 123.810108
| 124.198488
| 125.469882
| 126.046226
| 126.641245
| 129.965997
| 121.876931
| 122.726418
| 123.414991
| 125.499242
| 126.258195
| 126.178935
| 126.908503
| 122.546853
| 122.404682
| 121.564334
| 120.683159
| 122.085913
| 123.960312
| 125.837036
| 125.692635
| -1.574311
| -1.505243
| 17.903549
| 19.185617
| 28.223549
| 121.663283
| 126.42079
| 129.721279
| 129.6697
| 38.543877
| 118.341272
| 126.983346
| 37.149303
| 43.995512
| -45.300702
| -62.850697
| -28,334,100
| -0.083465
| 88
| 109.807226
| 123.624482
| 2.453089
| 128.53066
| 118.718303
| 2.15879
| 123.701935
| 128.019514
| 119.384355
| 132.046392
| 118.341272
| 125.193832
| 122.314752
| 121.58407
| 120.850154
| 123.048667
| 123.779349
| 128.811983
| 126.811036
| 125.193832
| 123.576628
| 121.274168
| 118.341272
| 132.046392
| 1
| -0.010846
| 2,953,900
| 0
|
UPS
| 2024-12-31T00:00:00
| 122.308281
| 122.337378
| 121.280157
| 121.60993
| 3,400,800
| 121.762214
| 123.240388
| 124.893733
| 126.560031
| 126.672493
| 125.538932
| 129.407973
| 122.334957
| 122.431038
| 122.64856
| 123.673579
| 124.053088
| 125.345897
| 125.947859
| 126.555444
| 129.889801
| 121.93301
| 122.601065
| 123.190086
| 125.326286
| 126.143486
| 126.115536
| 126.836805
| 122.359583
| 122.407708
| 121.928874
| 120.724825
| 121.72623
| 123.620445
| 125.497487
| 125.641102
| -1.489775
| -1.50215
| 17.817507
| 19.466789
| 27.271614
| 120.824291
| 126.42079
| 129.721279
| 129.6697
| 34.274783
| 118.341272
| 126.566288
| 48.231016
| 43.798682
| -25.483804
| -51.768984
| -24,933,300
| -0.038949
| 89
| 109.811821
| 123.240388
| 1.954691
| 127.14977
| 119.331007
| 2.036162
| 123.569206
| 127.641531
| 119.496881
| 130.174427
| 118.341272
| 124.25785
| 121.357757
| 120.669104
| 119.786466
| 122.240395
| 122.929048
| 127.381803
| 125.654162
| 124.25785
| 122.861537
| 120.873567
| 118.341272
| 130.174427
| 0
| 0.050332
| 3,400,800
| 0
|
UPS
| 2025-01-02T00:00:00
| 120.14534
| 123.394607
| 119.825261
| 123.220019
| 3,050,500
| 121.427588
| 122.957169
| 124.363375
| 126.44629
| 126.627582
| 125.550012
| 129.299036
| 121.897034
| 122.015457
| 122.263449
| 123.35283
| 123.752492
| 125.141954
| 125.795161
| 126.428511
| 129.792841
| 121.639033
| 122.306299
| 122.824825
| 125.074729
| 125.971719
| 126.008733
| 126.74464
| 121.581663
| 121.814786
| 121.774192
| 120.659427
| 121.345883
| 123.269581
| 125.152211
| 125.577794
| -1.579109
| -1.517541
| 18.312477
| 17.340315
| 28.745124
| 120.86794
| 126.42079
| 129.721279
| 129.6697
| 31.553043
| 118.341272
| 126.381995
| 22.436635
| 35.938984
| -35.926142
| -77.563365
| -27,983,800
| -0.012921
| 88
| 109.815228
| 122.957169
| 1.973095
| 126.903359
| 119.010978
| 2.17888
| 123.243123
| 127.600884
| 118.885363
| 126.983346
| 118.341272
| 122.662309
| 121.975272
| 121.613166
| 120.918051
| 122.670387
| 123.032493
| 124.943817
| 123.682074
| 122.662309
| 121.642545
| 120.190676
| 118.341272
| 126.983346
| 1
| 0.002387
| 0
| 3,050,500
|
UPS
| 2025-01-03T00:00:00
| 120.067749
| 120.591513
| 119.068721
| 120.232636
| 3,490,400
| 121.424679
| 122.715171
| 123.93001
| 126.330998
| 126.559408
| 125.569398
| 129.182646
| 121.531177
| 121.661328
| 121.925649
| 123.054186
| 123.46905
| 124.942965
| 125.64444
| 126.302556
| 129.696074
| 121.39179
| 122.031116
| 122.494393
| 124.824591
| 125.799092
| 125.900173
| 126.652786
| 120.669462
| 121.006903
| 121.310989
| 120.530441
| 120.960137
| 122.90468
| 124.803732
| 125.503807
| -1.637293
| -1.541492
| 19.047987
| 16.511625
| 29.745651
| 120.86794
| 125.897033
| 130.536017
| 129.6697
| 31.686651
| 118.341272
| 126.381995
| 21.47166
| 30.713103
| -55.196415
| -78.52834
| -31,474,200
| -0.005271
| 87
| 109.819093
| 122.715171
| 2.017579
| 126.75033
| 118.680012
| 2.160174
| 122.940707
| 127.261055
| 118.620359
| 126.983346
| 118.341272
| 122.662309
| 121.121736
| 118.848865
| 117.55239
| 122.418211
| 124.691082
| 124.943817
| 123.682074
| 122.662309
| 121.642545
| 120.190676
| 118.341272
| 126.983346
| 1
| -0.038618
| 0
| 3,490,400
|
UPS
| 2025-01-06T00:00:00
| 120.475113
| 121.241359
| 120.087139
| 120.950377
| 5,049,200
| 121.575988
| 122.551253
| 123.485005
| 126.22232
| 126.496666
| 125.577437
| 129.060995
| 121.319964
| 121.445653
| 121.70249
| 122.819725
| 123.238747
| 124.767756
| 125.508405
| 126.187161
| 129.604323
| 121.219141
| 121.817777
| 122.228631
| 124.594948
| 125.638979
| 125.799296
| 126.566144
| 120.047125
| 120.344371
| 120.804184
| 120.414516
| 120.593241
| 122.536874
| 124.456159
| 125.42214
| -1.631725
| -1.559538
| 19.314561
| 17.994185
| 28.610814
| 121.231664
| 125.659404
| 131.072574
| 130.091281
| 34.16837
| 118.341272
| 126.381995
| 26.53792
| 23.482071
| -39.349268
| -73.46208
| -26,425,000
| 0.019681
| 88
| 109.824902
| 122.551253
| 2.06148
| 126.674213
| 118.428293
| 2.142854
| 122.705888
| 126.991596
| 118.42018
| 126.983346
| 118.341272
| 122.662309
| 119.909328
| 119.227143
| 118.386536
| 120.749934
| 121.432119
| 124.943817
| 123.682074
| 122.662309
| 121.642545
| 120.190676
| 118.341272
| 126.983346
| 0
| 0.026516
| 0
| 5,049,200
|
UPS
| 2025-01-07T00:00:00
| 121.221962
| 123.258815
| 120.281128
| 121.415945
| 3,725,300
| 121.508092
| 122.5207
| 123.068323
| 125.995589
| 126.424974
| 125.593606
| 128.940458
| 121.300364
| 121.404982
| 121.628562
| 122.674474
| 123.08361
| 124.628705
| 125.395604
| 126.08884
| 129.520917
| 121.154773
| 121.691178
| 122.054551
| 124.398855
| 125.500171
| 125.713049
| 126.488144
| 120.053268
| 120.211059
| 120.571447
| 120.387007
| 120.279051
| 122.181822
| 124.115421
| 125.337009
| -1.549189
| -1.557468
| 18.407947
| 22.691506
| 25.909872
| 121.231664
| 125.402371
| 131.091734
| 130.091281
| 38.044181
| 118.341272
| 124.985294
| 43.357616
| 30.455732
| -19.803761
| -56.642384
| -22,699,700
| 0.058809
| 89
| 109.829484
| 122.5207
| 2.077154
| 126.675007
| 118.366392
| 2.212134
| 122.564562
| 126.98883
| 118.140293
| 126.983346
| 118.341272
| 122.662309
| 120.601204
| 119.961048
| 119.446984
| 121.115268
| 121.755424
| 124.943817
| 123.682074
| 122.662309
| 121.642545
| 120.190676
| 118.341272
| 126.983346
| 0
| 0.082073
| 0
| 3,725,300
|
UPS
| 2025-01-08T00:00:00
| 122.948441
| 122.967836
| 121.454746
| 122.124001
| 4,536,300
| 121.606055
| 122.434861
| 122.786655
| 125.821018
| 126.421398
| 125.606888
| 128.824109
| 121.629979
| 121.685611
| 121.831621
| 122.69938
| 123.073212
| 124.562812
| 125.331205
| 126.026654
| 129.455519
| 121.416654
| 121.731915
| 122.045329
| 124.279359
| 125.408683
| 125.660669
| 126.428522
| 121.008111
| 120.812103
| 120.850694
| 120.543423
| 120.074007
| 121.870495
| 123.802009
| 125.256187
| -1.329145
| -1.511804
| 17.566091
| 21.415003
| 24.452322
| 121.231664
| 125.193832
| 131.173192
| 130.091281
| 48.191217
| 118.341272
| 123.394607
| 91.170852
| 53.688796
| 0.396506
| -8.829148
| -18,163,400
| 0.051891
| 90
| 109.835903
| 122.434861
| 2.018512
| 126.471884
| 118.397837
| 2.192735
| 122.601122
| 126.986593
| 118.215651
| 126.983346
| 118.341272
| 122.662309
| 121.587302
| 119.915788
| 118.609614
| 122.893476
| 124.564989
| 124.943817
| 123.682074
| 122.662309
| 121.642545
| 120.190676
| 118.341272
| 126.983346
| 0
| 0.129164
| 4,536,300
| 0
|
UPS
| 2025-01-10T00:00:00
| 119.573082
| 121.658435
| 119.204511
| 121.251066
| 5,231,800
| 121.317016
| 122.098295
| 122.537189
| 125.61899
| 126.371028
| 125.57601
| 128.689479
| 121.2186
| 121.301514
| 121.484153
| 122.415171
| 122.803971
| 124.367136
| 125.179675
| 125.89886
| 129.357186
| 121.047023
| 121.459365
| 121.798131
| 124.034342
| 125.228464
| 125.541188
| 126.336472
| 121.192901
| 120.956564
| 120.780221
| 120.560066
| 119.87493
| 121.542473
| 123.479327
| 125.166466
| -1.410858
| -1.491614
| 17.754648
| 18.952764
| 28.551406
| 121.231664
| 124.25785
| 130.063345
| 130.091281
| 48.25357
| 118.341272
| 123.394607
| 24.376173
| 52.968214
| -46.652731
| -75.623827
| -23,395,200
| -0.023394
| 89
| 109.841395
| 122.098295
| 1.896872
| 125.892039
| 118.304551
| 2.212826
| 122.312737
| 126.73839
| 117.887084
| 126.566288
| 118.341272
| 122.45378
| 122.457008
| 121.946179
| 120.943918
| 123.459269
| 123.970097
| 124.625184
| 123.424332
| 122.45378
| 121.483228
| 120.101426
| 118.341272
| 126.566288
| 1
| 0.068781
| 0
| 5,231,800
|
UPS
| 2025-01-13T00:00:00
| 121.251068
| 121.406253
| 117.904802
| 119.631278
| 6,939,200
| 121.186076
| 121.898975
| 122.390923
| 125.470259
| 126.333068
| 125.553001
| 128.623029
| 121.225093
| 121.292342
| 121.448294
| 122.309343
| 122.684517
| 124.244938
| 125.076291
| 125.806825
| 129.276528
| 121.035032
| 121.378677
| 121.699199
| 123.863051
| 125.093728
| 125.455546
| 126.262458
| 121.2451
| 121.096442
| 120.772217
| 120.586704
| 119.732382
| 121.23414
| 123.168946
| 125.074825
| -1.324943
| -1.45828
| 18.402677
| 16.985772
| 29.4406
| 120.649704
| 122.444074
| 129.745689
| 130.091281
| 57.365837
| 117.904802
| 123.394607
| 60.95419
| 58.833739
| -39.903702
| -39.04581
| -16,456,000
| 0.103164
| 90
| 109.849924
| 121.898975
| 1.75369
| 125.406354
| 118.391595
| 2.301506
| 122.211626
| 126.814637
| 117.608614
| 126.381995
| 117.904802
| 122.143399
| 120.145343
| 118.63225
| 117.691419
| 121.086174
| 122.599267
| 124.381378
| 123.143707
| 122.143399
| 121.14309
| 119.718921
| 117.904802
| 126.381995
| 0
| 0.11681
| 6,939,200
| 0
|
UPS
| 2025-01-14T00:00:00
| 122.056099
| 122.143397
| 120.814589
| 121.600238
| 4,247,600
| 121.159888
| 121.746695
| 122.323028
| 125.347402
| 126.280418
| 125.538713
| 128.544043
| 121.391294
| 121.431207
| 121.541802
| 122.286321
| 122.636177
| 124.159101
| 124.996812
| 125.732553
| 129.204683
| 121.193218
| 121.393641
| 121.673443
| 123.729163
| 124.981177
| 125.3863
| 126.197115
| 121.366629
| 121.33578
| 120.996355
| 120.670516
| 119.664661
| 120.96092
| 122.880625
| 124.984042
| -1.178314
| -1.402287
| 18.567434
| 18.55186
| 28.242662
| 120.649704
| 122.444074
| 129.22874
| 130.718861
| 50.578847
| 117.904802
| 123.394607
| 75.618296
| 53.649553
| -1.413769
| -24.381704
| -12,208,400
| 0.117326
| 91
| 109.855507
| 121.746695
| 1.585073
| 124.916841
| 118.576549
| 2.06318
| 122.196814
| 126.323174
| 118.070453
| 126.381995
| 117.904802
| 122.143399
| 120.187374
| 118.968496
| 116.685923
| 122.469947
| 123.688826
| 124.381378
| 123.143707
| 122.143399
| 121.14309
| 119.718921
| 117.904802
| 126.381995
| 0
| 0.15729
| 4,247,600
| 0
|
UPS
| 2025-01-15T00:00:00
| 123.637085
| 124.112349
| 122.773847
| 123.666182
| 4,315,900
| 121.368422
| 121.684135
| 122.395191
| 125.251183
| 126.225597
| 125.549624
| 128.46688
| 121.840453
| 121.832276
| 121.864154
| 122.409118
| 122.71317
| 124.13863
| 124.96103
| 125.691059
| 129.149284
| 121.643618
| 121.573678
| 121.774525
| 123.662091
| 124.911615
| 125.348644
| 126.14829
| 122.159239
| 122.059738
| 121.698938
| 120.916803
| 119.698435
| 120.752769
| 122.63091
| 124.900501
| -0.923886
| -1.306607
| 17.669833
| 23.454442
| 26.449174
| 121.008575
| 122.444074
| 129.058999
| 131.087745
| 55.591669
| 117.904802
| 124.112349
| 92.343771
| 76.305419
| 46.737736
| -7.656229
| -7,892,500
| 0.101848
| 92
| 109.861908
| 121.684135
| 1.475454
| 124.635042
| 118.733227
| 2.093664
| 122.333982
| 126.521309
| 118.146655
| 126.381995
| 117.904802
| 122.143399
| 121.671361
| 121.199326
| 120.342553
| 122.528134
| 123.000169
| 124.381378
| 123.143707
| 122.143399
| 121.14309
| 119.718921
| 117.904802
| 126.381995
| 0
| 0.191114
| 0
| 4,315,900
|
UPS
| 2025-01-16T00:00:00
| 126.032822
| 126.731173
| 124.898004
| 125.615744
| 5,471,300
| 121.740876
| 121.751545
| 122.449895
| 125.203069
| 126.190839
| 125.594649
| 128.406421
| 122.678926
| 122.596011
| 122.505487
| 122.738545
| 122.968528
| 124.212912
| 124.989235
| 125.697826
| 129.118275
| 122.49169
| 121.987839
| 122.054342
| 123.692744
| 124.906542
| 125.358212
| 126.12407
| 123.931481
| 123.440879
| 122.934852
| 121.474138
| 119.874355
| 120.643338
| 122.442311
| 124.833247
| -0.522907
| -1.149867
| 17.104162
| 29.16321
| 23.981384
| 122.317988
| 122.444074
| 128.069674
| 130.289368
| 60.61132
| 117.904802
| 126.731173
| 92.087899
| 86.683322
| 103.127309
| -7.912101
| -2,421,200
| 0.149368
| 93
| 109.871425
| 121.751545
| 1.641238
| 125.034022
| 118.469068
| 2.189272
| 122.686253
| 127.064796
| 118.307709
| 126.731173
| 117.904802
| 122.317988
| 123.50776
| 122.903172
| 122.169258
| 124.241674
| 124.846262
| 124.648149
| 123.359499
| 122.317988
| 121.276476
| 119.793645
| 117.904802
| 126.731173
| 0
| 0.219078
| 5,471,300
| 0
|
UPS
| 2025-01-17T00:00:00
| 125.829132
| 126.653579
| 125.53815
| 126.236501
| 4,261,100
| 122.309255
| 121.868422
| 122.430884
| 125.171003
| 126.126793
| 125.62681
| 128.337786
| 123.308968
| 123.183852
| 123.016817
| 123.019508
| 123.188575
| 124.276293
| 125.011337
| 125.700426
| 129.085547
| 123.23501
| 122.37618
| 122.314284
| 123.717295
| 124.897024
| 125.362856
| 126.098425
| 125.637301
| 124.985195
| 124.23917
| 122.255257
| 120.154336
| 120.613402
| 122.307428
| 124.78036
| -0.219039
| -0.963701
| 16.578895
| 28.143745
| 23.143061
| 122.317988
| 122.444074
| 127.807796
| 130.289368
| 59.65618
| 117.904802
| 126.731173
| 89.78016
| 91.403943
| 102.103721
| -10.21984
| -6,682,300
| 0.144596
| 92
| 109.878735
| 121.868422
| 1.842557
| 125.553536
| 118.183307
| 2.156711
| 122.985575
| 127.298996
| 118.672153
| 126.731173
| 117.904802
| 122.317988
| 125.887333
| 125.043493
| 124.054164
| 126.876662
| 127.720502
| 124.648149
| 123.359499
| 122.317988
| 121.276476
| 119.793645
| 117.904802
| 126.731173
| 1
| 0.141892
| 0
| 4,261,100
|
UPS
| 2025-01-21T00:00:00
| 128.87471
| 129.553674
| 126.236497
| 126.498382
| 5,282,700
| 123.189951
| 122.307315
| 122.576374
| 125.183752
| 126.142573
| 125.677068
| 128.269782
| 124.422116
| 124.218553
| 123.918031
| 123.551799
| 123.62597
| 124.456623
| 125.113005
| 125.763283
| 129.083449
| 124.428729
| 123.043446
| 122.809963
| 123.862539
| 124.969337
| 125.42717
| 126.103768
| 127.656767
| 126.901247
| 125.913539
| 123.365158
| 120.602952
| 120.701948
| 122.251285
| 124.752915
| 0.264483
| -0.718064
| 17.124259
| 33.695945
| 20.558728
| 123.729238
| 123.729238
| 127.688981
| 130.289368
| 66.617501
| 117.904802
| 129.553674
| 94.171423
| 92.013161
| 146.731257
| -5.828577
| -1,399,600
| 0.228212
| 93
| 109.889518
| 122.307315
| 2.368681
| 127.044677
| 117.569953
| 2.318135
| 123.546445
| 128.182715
| 118.910174
| 129.553674
| 117.904802
| 123.729238
| 126.006954
| 125.360328
| 124.891524
| 126.475758
| 127.122383
| 126.80454
| 125.103805
| 123.729238
| 122.354671
| 120.39766
| 117.904802
| 129.553674
| 0
| 0.175189
| 5,282,700
| 0
|
UPS
| 2025-01-22T00:00:00
| 128.564331
| 129.41786
| 127.303418
| 128.671024
| 4,420,700
| 123.998873
| 122.787431
| 122.714879
| 125.18876
| 126.157538
| 125.737252
| 128.210845
| 125.250559
| 125.008695
| 124.632847
| 124.007484
| 124.005844
| 124.61771
| 125.203829
| 125.81875
| 129.078284
| 125.405889
| 123.639352
| 123.270575
| 123.99511
| 125.033068
| 125.484344
| 126.106699
| 129.127288
| 128.488777
| 127.550549
| 124.624408
| 121.179228
| 120.885021
| 122.259338
| 124.74769
| 0.615536
| -0.451344
| 17.630667
| 31.542511
| 19.244865
| 123.729238
| 123.729238
| 127.560464
| 130.289368
| 68.193244
| 117.904802
| 129.553674
| 91.506967
| 91.819517
| 143.975185
| -8.493033
| -5,820,300
| 0.294048
| 92
| 109.898385
| 122.787431
| 2.615253
| 128.017936
| 117.556925
| 2.337534
| 124.024339
| 128.699406
| 119.349271
| 129.553674
| 117.904802
| 123.729238
| 128.221627
| 126.88958
| 124.90445
| 130.206757
| 131.538803
| 126.80454
| 125.103805
| 123.729238
| 122.354671
| 120.39766
| 117.904802
| 129.553674
| 1
| 0.102781
| 0
| 4,420,700
|
UPS
| 2025-01-23T00:00:00
| 129.592468
| 129.650662
| 128.040573
| 128.942616
| 3,282,600
| 124.835924
| 123.172008
| 122.903046
| 125.209924
| 126.215465
| 125.81452
| 128.150687
| 126.118941
| 125.842108
| 125.395865
| 124.51521
| 124.435584
| 124.812798
| 125.31932
| 125.893477
| 129.0834
| 126.422906
| 124.287451
| 123.79962
| 124.167805
| 125.123461
| 125.560685
| 126.120446
| 130.213971
| 129.7539
| 129.066566
| 125.968645
| 121.870277
| 121.168537
| 122.332395
| 124.766584
| 0.96558
| -0.167959
| 18.180484
| 30.691789
| 18.286516
| 123.777732
| 123.777732
| 127.456195
| 130.289368
| 68.635254
| 117.904802
| 129.650662
| 99.504562
| 95.060984
| 147.78634
| -0.495438
| -2,537,700
| 0.282732
| 93
| 109.905325
| 123.172008
| 3.013269
| 129.198547
| 117.14547
| 2.377024
| 124.554637
| 129.308685
| 119.800588
| 129.650662
| 117.904802
| 123.777732
| 128.428536
| 127.439213
| 126.314094
| 129.553655
| 130.542978
| 126.878639
| 125.163743
| 123.777732
| 122.39172
| 120.418416
| 117.904802
| 129.650662
| 0
| 0.140359
| 3,282,600
| 0
|
UPS
| 2025-01-24T00:00:00
| 129.029907
| 129.873742
| 128.544942
| 129.388777
| 3,212,300
| 125.44407
| 123.525063
| 123.076858
| 125.252604
| 126.259121
| 125.888174
| 128.093564
| 126.701134
| 126.421708
| 125.954949
| 124.925637
| 124.788993
| 124.978175
| 125.416967
| 125.955584
| 129.082868
| 127.185448
| 124.845346
| 124.270917
| 124.317608
| 125.197525
| 125.624356
| 126.129195
| 130.55406
| 130.319842
| 130.070961
| 127.225496
| 122.620378
| 121.518876
| 122.45398
| 124.805036
| 1.183951
| 0.102423
| 18.770734
| 30.102505
| 17.511472
| 123.889272
| 123.889272
| 126.988204
| 130.289368
| 74.756752
| 117.904802
| 129.873742
| 92.949792
| 94.653774
| 136.005774
| -7.050208
| -5,750,000
| 0.239238
| 92
| 109.911919
| 123.525063
| 3.267788
| 130.06064
| 116.989486
| 2.216985
| 124.980853
| 129.414823
| 120.546883
| 129.873742
| 117.904802
| 123.889272
| 129.094568
| 128.538474
| 127.484479
| 130.148562
| 130.704656
| 127.049072
| 125.301607
| 123.889272
| 122.476937
| 120.466155
| 117.904802
| 129.873742
| 1
| 0.071786
| 0
| 3,212,300
|
UPS
| 2025-01-27T00:00:00
| 132.162781
| 132.744745
| 129.718566
| 129.873743
| 4,944,400
| 126.70304
| 124.010028
| 123.423705
| 125.373847
| 126.345188
| 125.978115
| 128.049954
| 127.793463
| 127.465539
| 126.91
| 125.583559
| 125.356208
| 125.259924
| 125.594488
| 126.078499
| 129.113514
| 128.407032
| 125.667986
| 124.969834
| 124.588596
| 125.352884
| 125.748606
| 126.169684
| 131.284169
| 131.158844
| 131.165645
| 128.574139
| 123.487673
| 121.973288
| 122.649465
| 124.872683
| 1.591463
| 0.400231
| 20.22031
| 35.44178
| 15.529824
| 126.779667
| 125.324774
| 126.190434
| 130.289368
| 78.799055
| 117.904802
| 132.744745
| 96.078392
| 96.177582
| 168.084504
| -3.921608
| -805,600
| 0.248143
| 93
| 109.92372
| 124.010028
| 3.781324
| 131.572675
| 116.447381
| 2.37356
| 125.664846
| 130.411966
| 120.917726
| 132.744745
| 117.904802
| 125.324774
| 129.14953
| 128.425319
| 127.82073
| 129.754119
| 130.478331
| 129.242519
| 127.075887
| 125.324774
| 123.57366
| 121.08055
| 117.904802
| 132.744745
| 0
| 0.112797
| 4,944,400
| 0
|
UPS
| 2025-01-28T00:00:00
| 131.348038
| 132.870836
| 131.28015
| 131.677811
| 3,094,500
| 127.712737
| 124.449407
| 123.873753
| 125.506964
| 126.423457
| 126.069968
| 128.017755
| 128.504378
| 128.171448
| 127.592775
| 126.107602
| 125.817118
| 125.498674
| 125.745897
| 126.182846
| 129.135748
| 129.251577
| 126.366844
| 125.579398
| 124.822877
| 125.484538
| 125.854941
| 126.202501
| 131.895225
| 131.750081
| 131.987015
| 129.83046
| 124.406032
| 122.493264
| 122.894426
| 124.962596
| 1.827608
| 0.685706
| 21.601383
| 34.077165
| 14.759616
| 127.822342
| 125.387819
| 126.190434
| 130.289368
| 75.39645
| 117.904802
| 132.870836
| 89.824969
| 92.951051
| 151.136425
| -10.175031
| -3,900,100
| 0.209248
| 92
| 109.930829
| 124.449407
| 4.101051
| 132.65151
| 116.247304
| 2.403351
| 126.206102
| 131.012805
| 121.3994
| 132.870836
| 117.904802
| 125.387819
| 131.542031
| 130.339316
| 128.515851
| 133.365495
| 134.56821
| 129.338852
| 127.153811
| 125.387819
| 123.621827
| 121.107533
| 117.904802
| 132.870836
| 1
| 0.047298
| 0
| 3,094,500
|
UPS
| 2025-01-29T00:00:00
| 129.757355
| 132.473164
| 129.611871
| 131.939699
| 4,262,100
| 128.482863
| 124.821375
| 124.305566
| 125.540432
| 126.454456
| 126.13231
| 127.969415
| 128.754974
| 128.459795
| 127.925787
| 126.439398
| 126.120213
| 125.665681
| 125.851462
| 126.253629
| 129.141933
| 129.623326
| 126.872363
| 126.031983
| 124.989559
| 125.572272
| 125.927958
| 126.219811
| 131.794245
| 131.750719
| 132.237065
| 130.843927
| 125.297586
| 123.03201
| 123.159082
| 125.06515
| 1.864903
| 0.921545
| 21.858099
| 31.090215
| 18.576486
| 128.88442
| 125.387819
| 125.385386
| 129.48432
| 69.180467
| 117.904802
| 132.870836
| 79.196349
| 88.36657
| 111.501026
| -20.803651
| -8,162,200
| 0.160733
| 91
| 109.939887
| 124.821375
| 4.232817
| 133.287008
| 116.355742
| 2.395037
| 126.544317
| 131.334391
| 121.754243
| 132.870836
| 117.904802
| 125.387819
| 131.833008
| 130.79518
| 130.242322
| 132.385866
| 133.423694
| 129.338852
| 127.153811
| 125.387819
| 123.621827
| 121.107533
| 117.904802
| 132.870836
| 1
| -0.00894
| 0
| 4,262,100
|
UPS
| 2025-01-30T00:00:00
| 111.445061
| 114.43245
| 106.323827
| 113.860187
| 41,170,400
| 127.26366
| 124.316041
| 123.887332
| 125.227583
| 126.243335
| 126.026092
| 127.848696
| 125.292991
| 125.366207
| 125.390291
| 125.076276
| 124.991355
| 125.108009
| 125.472346
| 125.96039
| 128.965845
| 126.525543
| 125.598428
| 125.042713
| 124.4368
| 125.177288
| 125.637122
| 126.055389
| 125.665539
| 126.828242
| 128.611673
| 130.18328
| 125.612582
| 123.256651
| 123.239629
| 125.105421
| 0.41206
| 0.819648
| 23.928483
| 17.534581
| 53.807234
| 119.597332
| 119.597332
| 124.696735
| 128.795669
| 35.189812
| 106.323827
| 132.870836
| 19.29119
| 62.770836
| -222.00865
| -80.70881
| -49,332,600
| 0.18989
| 90
| 109.9465
| 124.316041
| 5.14805
| 134.612142
| 114.019941
| 3.944155
| 125.106292
| 132.994603
| 117.217982
| 132.870836
| 106.323827
| 119.597332
| 130.61413
| 128.755096
| 127.752837
| 131.616389
| 133.475423
| 126.605742
| 122.729879
| 119.597332
| 116.464784
| 112.004887
| 106.323827
| 132.870836
| 1
| -0.056979
| 0
| 41,170,400
|
UPS
| 2025-01-31T00:00:00
| 110.795204
| 113.084234
| 109.951362
| 111.551749
| 15,844,600
| 125.739899
| 123.740387
| 123.440388
| 124.874334
| 126.001065
| 125.912033
| 127.725008
| 122.393434
| 122.716934
| 123.144893
| 123.777997
| 123.899343
| 124.546723
| 125.086106
| 125.660089
| 128.785042
| 123.531279
| 124.310729
| 124.035627
| 123.870824
| 124.770759
| 125.33552
| 125.885703
| 117.092716
| 119.728397
| 122.987021
| 128.224026
| 125.426556
| 123.193911
| 123.146278
| 125.084785
| -0.782744
| 0.49917
| 25.850982
| 16.498867
| 50.629005
| 119.597332
| 119.597332
| 124.54155
| 128.640484
| 37.845821
| 106.323827
| 132.870836
| 16.843243
| 38.443594
| -179.69323
| -83.156757
| -65,177,200
| 0.095026
| 89
| 109.947932
| 123.740387
| 5.963487
| 135.667362
| 111.813413
| 3.900508
| 123.743332
| 131.544348
| 115.942315
| 132.870836
| 106.323827
| 119.597332
| 110.733779
| 107.035108
| 102.625156
| 115.143731
| 118.842402
| 126.605742
| 122.729879
| 119.597332
| 116.464784
| 112.004887
| 106.323827
| 132.870836
| 1
| -0.097768
| 0
| 15,844,600
|
UPS
| 2025-02-03T00:00:00
| 107.943611
| 109.17542
| 106.110442
| 108.95234
| 12,635,200
| 123.951347
| 123.130301
| 122.859593
| 124.411871
| 125.721157
| 125.75662
| 127.596231
| 119.503469
| 120.030875
| 120.806234
| 122.338508
| 122.671979
| 123.895621
| 124.634987
| 125.309268
| 128.577665
| 120.29559
| 122.806274
| 122.843567
| 123.206874
| 124.295562
| 124.97971
| 125.688873
| 108.754364
| 112.159057
| 116.579135
| 125.155416
| 124.751403
| 122.838658
| 122.869294
| 124.995134
| -1.9374
| 0.011856
| 28.001619
| 15.065801
| 53.352756
| 119.490639
| 119.490639
| 124.437285
| 128.640484
| 32.153998
| 106.110442
| 132.870836
| 6.850306
| 14.328246
| -193.051387
| -93.149694
| -77,812,400
| 0.123026
| 88
| 109.945238
| 123.130301
| 6.901068
| 136.932437
| 109.328165
| 3.985031
| 122.238596
| 130.208658
| 114.268535
| 132.870836
| 106.110442
| 119.490639
| 111.276933
| 109.469632
| 108.144061
| 112.602505
| 114.409806
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| -0.132153
| 0
| 12,635,200
|
UPS
| 2025-02-04T00:00:00
| 108.409172
| 108.777751
| 106.896082
| 107.992101
| 9,347,800
| 121.904793
| 122.547372
| 122.293542
| 123.996158
| 125.457293
| 125.596761
| 127.472777
| 117.28461
| 117.917838
| 118.898994
| 121.072204
| 121.57484
| 123.288309
| 124.207992
| 124.974612
| 128.376983
| 117.46974
| 121.404262
| 121.731996
| 122.579317
| 123.839984
| 124.636196
| 125.497957
| 103.873527
| 106.725631
| 111.16261
| 121.517697
| 123.711324
| 122.249212
| 122.43816
| 124.842936
| -2.782829
| -0.547081
| 29.998639
| 14.52026
| 51.420826
| 119.490639
| 119.490639
| 124.391212
| 128.640484
| 31.530588
| 106.110442
| 132.870836
| 8.590044
| 10.761198
| -163.991875
| -91.409956
| -68,464,600
| 0.148647
| 89
| 109.943712
| 122.547372
| 7.627534
| 137.802441
| 107.292303
| 4.024521
| 120.921508
| 128.97055
| 112.872467
| 132.870836
| 106.110442
| 119.490639
| 107.743158
| 106.310896
| 104.67818
| 109.375873
| 110.808136
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| -0.060892
| 9,347,800
| 0
|
UPS
| 2025-02-05T00:00:00
| 108.535263
| 109.282107
| 107.672025
| 108.360675
| 7,122,900
| 119.901886
| 121.95038
| 121.742233
| 123.6045
| 125.169049
| 125.450905
| 127.34766
| 115.53474
| 116.211915
| 117.304574
| 119.932482
| 120.571796
| 122.709758
| 123.795552
| 124.649081
| 128.179553
| 115.038917
| 120.069776
| 120.673667
| 121.973008
| 123.394667
| 124.298344
| 125.309524
| 102.811164
| 103.837841
| 106.994115
| 117.781413
| 122.412927
| 121.480262
| 121.880258
| 124.633398
| -3.40343
| -1.118351
| 31.679189
| 15.062883
| 49.760443
| 119.490639
| 119.490639
| 124.391212
| 128.640484
| 28.723701
| 106.110442
| 132.870836
| 9.06123
| 8.167193
| -138.337582
| -90.93877
| -61,341,700
| 0.160785
| 90
| 109.942646
| 121.95038
| 8.240859
| 138.432097
| 105.468662
| 3.992651
| 119.741866
| 127.727169
| 111.756563
| 132.870836
| 106.110442
| 119.490639
| 108.027668
| 107.277586
| 106.146
| 109.159254
| 109.909337
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.000341
| 7,122,900
| 0
|
UPS
| 2025-02-06T00:00:00
| 110.05806
| 110.446034
| 108.894138
| 108.971734
| 6,318,200
| 117.948445
| 121.392184
| 121.282485
| 123.257265
| 124.906602
| 125.321044
| 127.230018
| 114.439404
| 115.093032
| 116.189725
| 119.034808
| 119.763047
| 122.213613
| 123.434039
| 124.36015
| 127.99924
| 113.24913
| 118.937174
| 119.774884
| 121.441775
| 122.99701
| 123.993536
| 125.137488
| 104.310964
| 103.989415
| 104.604837
| 114.456418
| 121.011402
| 120.609357
| 121.236568
| 124.377533
| -3.729393
| -1.640559
| 32.830316
| 16.88008
| 47.78831
| 119.490639
| 119.490639
| 124.391212
| 128.640484
| 26.926312
| 106.110442
| 132.870836
| 14.751716
| 10.800997
| -109.721357
| -85.248284
| -55,023,500
| 0.187163
| 91
| 109.942724
| 121.392184
| 8.660219
| 138.712622
| 104.071747
| 3.908129
| 118.819599
| 126.635856
| 111.003341
| 132.870836
| 106.110442
| 119.490639
| 108.496465
| 107.710823
| 106.886384
| 109.320905
| 110.106546
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.052693
| 6,318,200
| 0
|
UPS
| 2025-02-07T00:00:00
| 109.708885
| 110.533325
| 109.233621
| 110.446035
| 4,830,700
| 116.016343
| 120.730207
| 120.77851
| 122.836121
| 124.632857
| 125.198997
| 127.098512
| 113.4933
| 114.114097
| 115.192673
| 118.186996
| 118.98965
| 121.723232
| 123.072851
| 124.070026
| 127.817246
| 111.751028
| 117.824479
| 118.884607
| 120.910466
| 122.59707
| 123.684384
| 124.963148
| 106.561062
| 105.49707
| 103.768095
| 111.576847
| 119.591421
| 119.682292
| 120.526519
| 124.07907
| -3.970132
| -2.106474
| 33.867484
| 16.593332
| 46.440075
| 119.490639
| 119.490639
| 124.042037
| 128.640484
| 26.813621
| 106.110442
| 132.870836
| 13.446898
| 12.419948
| -95.983777
| -86.553102
| -59,854,200
| 0.150213
| 90
| 109.942604
| 120.730207
| 9.032985
| 138.796177
| 102.664236
| 3.921291
| 117.951912
| 125.794494
| 110.109329
| 132.870836
| 106.110442
| 119.490639
| 109.79941
| 109.152787
| 108.247515
| 110.704683
| 111.351306
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| -0.002809
| 0
| 4,830,700
|
UPS
| 2025-02-10T00:00:00
| 110.727318
| 111.318969
| 109.369413
| 110.106555
| 6,101,500
| 113.872797
| 120.287918
| 120.401789
| 122.382582
| 124.431456
| 125.071134
| 126.955677
| 112.940104
| 113.498319
| 114.505695
| 117.508844
| 118.354086
| 121.292019
| 122.747968
| 123.805814
| 127.647197
| 110.789387
| 116.871823
| 118.111439
| 120.435611
| 122.231135
| 123.397816
| 124.800251
| 108.700733
| 107.569178
| 104.521202
| 109.26142
| 118.268414
| 118.766915
| 119.784522
| 123.747068
| -4.032259
| -2.491631
| 34.532587
| 17.626592
| 44.415855
| 119.291803
| 119.490639
| 123.62254
| 128.640484
| 22.281511
| 106.110442
| 132.870836
| 17.252644
| 15.150419
| -81.752442
| -82.747356
| -53,752,700
| 0.187944
| 91
| 109.943111
| 120.287918
| 9.305087
| 138.898092
| 101.677745
| 3.794506
| 117.263855
| 124.852868
| 109.674842
| 132.870836
| 106.110442
| 119.490639
| 109.825277
| 109.117229
| 108.525573
| 110.416933
| 111.124981
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.04975
| 6,101,500
| 0
|
UPS
| 2025-02-11T00:00:00
| 111.086189
| 111.260777
| 110.009565
| 110.572127
| 4,589,100
| 111.846612
| 119.779675
| 120.042526
| 121.986268
| 124.234841
| 124.930188
| 126.825163
| 112.569321
| 113.05975
| 113.979617
| 116.924966
| 117.795017
| 120.891791
| 122.441079
| 123.55394
| 127.482411
| 110.282731
| 115.995467
| 117.394854
| 119.992615
| 121.879943
| 123.120886
| 124.642346
| 110.326196
| 109.387027
| 106.03672
| 107.509235
| 117.050056
| 117.912361
| 119.040063
| 123.388512
| -4.006354
| -2.794575
| 35.150183
| 17.1111
| 43.116905
| 110.271446
| 119.490639
| 123.644365
| 128.640484
| 23.343218
| 106.110442
| 132.870836
| 18.593698
| 16.43108
| -71.843022
| -81.406302
| -49,163,600
| 0.171311
| 92
| 109.943667
| 119.779675
| 9.524721
| 138.829117
| 100.730232
| 3.732847
| 116.675506
| 124.1412
| 109.209812
| 132.870836
| 106.110442
| 119.490639
| 110.4719
| 109.624831
| 108.522344
| 111.574387
| 112.421456
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.09444
| 4,589,100
| 0
|
UPS
| 2025-02-12T00:00:00
| 110.824303
| 111.386857
| 109.883469
| 109.941662
| 5,172,900
| 109.953307
| 119.218085
| 119.656494
| 121.57075
| 124.033711
| 124.786623
| 126.689738
| 112.220317
| 112.653305
| 113.494184
| 116.37036
| 117.258808
| 120.496987
| 122.135375
| 123.301868
| 127.316659
| 110.096857
| 115.142575
| 116.68576
| 119.554891
| 121.527034
| 122.841562
| 124.483133
| 111.134866
| 110.630978
| 107.689267
| 106.259387
| 115.922414
| 117.114338
| 118.313153
| 123.00777
| -3.961293
| -3.027919
| 35.744942
| 16.487184
| 41.85058
| 109.597338
| 119.490639
| 123.382486
| 128.640484
| 20.690695
| 106.110442
| 132.870836
| 17.615063
| 17.820469
| -64.817904
| -82.384937
| -54,336,500
| 0.154954
| 91
| 109.94415
| 119.218085
| 9.712702
| 138.643488
| 99.792681
| 3.725226
| 116.118249
| 123.5687
| 108.667797
| 132.870836
| 106.110442
| 119.490639
| 110.785511
| 110.310244
| 109.534299
| 111.561456
| 112.036722
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| 0.032178
| 5,172,900
| 0
|
UPS
| 2025-02-13T00:00:00
| 112.162811
| 112.638075
| 110.9116
| 111.095889
| 5,854,000
| 110.025082
| 118.644371
| 119.294128
| 121.181225
| 123.761769
| 124.642262
| 126.560069
| 112.208816
| 112.564124
| 113.289358
| 115.987856
| 116.866808
| 120.170157
| 121.872939
| 123.081292
| 127.165874
| 110.498585
| 114.470644
| 116.109323
| 119.185952
| 121.214642
| 122.591585
| 124.338587
| 111.783066
| 111.492776
| 109.302201
| 105.606768
| 114.908205
| 116.395146
| 117.639042
| 122.61584
| -3.77407
| -3.177149
| 35.753559
| 18.861714
| 39.95761
| 109.374259
| 119.490639
| 123.445534
| 128.640484
| 24.282762
| 106.110442
| 132.870836
| 22.61689
| 19.608551
| -49.674825
| -77.38311
| -48,482,500
| 0.162216
| 92
| 109.945524
| 118.644371
| 9.776614
| 138.197598
| 99.091144
| 3.759867
| 115.74154
| 123.261273
| 108.221807
| 132.870836
| 106.110442
| 119.490639
| 110.698209
| 110.009562
| 109.194821
| 111.51295
| 112.201598
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.078783
| 5,854,000
| 0
|
UPS
| 2025-02-14T00:00:00
| 112.725365
| 113.249128
| 112.182206
| 112.570172
| 5,942,300
| 110.218098
| 117.978998
| 118.885205
| 120.83593
| 123.50908
| 124.537349
| 126.428721
| 112.312126
| 112.593441
| 113.20259
| 115.691266
| 116.548236
| 119.878204
| 121.632213
| 122.876225
| 127.022188
| 110.989546
| 113.906929
| 115.604034
| 118.85435
| 120.924211
| 122.355607
| 124.200928
| 112.401484
| 112.214951
| 110.792106
| 105.563857
| 114.004678
| 115.750868
| 117.02282
| 122.22005
| -3.539501
| -3.24962
| 35.49815
| 19.92157
| 38.82492
| 110.072605
| 119.490639
| 123.317018
| 128.640484
| 17.843386
| 106.110442
| 132.870836
| 24.719077
| 21.650343
| -38.415059
| -75.280923
| -42,540,200
| 0.154156
| 93
| 109.947271
| 117.978998
| 9.699843
| 137.378685
| 98.579311
| 3.572115
| 115.454285
| 122.598516
| 108.310055
| 132.870836
| 106.110442
| 119.490639
| 111.904162
| 111.170249
| 110.177686
| 112.896725
| 113.630638
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.118236
| 5,942,300
| 0
|
UPS
| 2025-02-18T00:00:00
| 113.551765
| 113.905939
| 112.076045
| 112.695852
| 5,407,800
| 110.778913
| 117.36513
| 118.644352
| 120.59077
| 123.294111
| 124.439359
| 126.306512
| 112.560054
| 112.767681
| 113.256309
| 115.496766
| 116.317738
| 119.630108
| 121.41957
| 122.691582
| 126.888154
| 111.595667
| 113.485288
| 115.193769
| 118.568696
| 120.662176
| 122.138071
| 124.072799
| 113.186204
| 112.955559
| 112.134863
| 106.128676
| 113.218169
| 115.181506
| 116.470513
| 121.829213
| -3.249461
| -3.249588
| 34.973382
| 20.702734
| 36.926036
| 110.788982
| 119.490639
| 123.212748
| 128.640484
| 20.569792
| 106.110442
| 132.473164
| 28.226687
| 25.187552
| -30.229132
| -71.773313
| -37,132,400
| 0.18674
| 94
| 109.949332
| 117.36513
| 9.564439
| 136.494008
| 98.236252
| 3.589201
| 115.273093
| 122.451496
| 108.09469
| 132.870836
| 106.110442
| 119.490639
| 112.7189
| 112.188671
| 111.651977
| 113.255593
| 113.785822
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.151377
| 5,407,800
| 0
|
UPS
| 2025-02-19T00:00:00
| 113.138573
| 113.571453
| 112.400712
| 113.099219
| 4,252,000
| 111.251853
| 116.578323
| 118.319852
| 120.355388
| 123.08679
| 124.329764
| 126.189535
| 112.675758
| 112.835116
| 113.238196
| 115.282385
| 116.073187
| 119.375538
| 121.201649
| 122.502413
| 126.751342
| 112.024696
| 113.082759
| 114.770247
| 118.276453
| 120.394925
| 121.914293
| 123.941775
| 113.704569
| 113.470739
| 113.094802
| 107.050208
| 112.517573
| 114.666123
| 115.969618
| 121.446686
| -3.018152
| -3.203301
| 34.486097
| 20.027831
| 35.722258
| 111.400039
| 119.490639
| 122.744757
| 126.42079
| 21.403345
| 106.110442
| 114.43245
| 84.452345
| 45.79937
| -25.994569
| -15.547655
| -41,384,400
| 0.175207
| 93
| 109.950765
| 116.578323
| 9.208416
| 134.995154
| 98.161492
| 3.468448
| 115.069805
| 122.006701
| 108.13291
| 132.870836
| 106.110442
| 119.490639
| 113.177916
| 112.449894
| 111.348023
| 114.279788
| 115.00781
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| 0.078956
| 4,252,000
| 0
|
UPS
| 2025-02-20T00:00:00
| 114.712669
| 114.742183
| 112.990995
| 113.109056
| 5,801,200
| 111.869594
| 115.88574
| 118.026115
| 120.174572
| 122.906973
| 124.216842
| 126.074346
| 113.08314
| 113.17649
| 113.465038
| 115.230592
| 115.968532
| 119.192681
| 121.030886
| 122.348161
| 126.631554
| 112.653935
| 112.905077
| 114.492772
| 118.05517
| 120.174553
| 121.723855
| 123.827577
| 114.339716
| 114.120963
| 113.921286
| 108.27317
| 111.933371
| 114.223928
| 115.52986
| 121.083358
| -2.676963
| -3.098033
| 33.491341
| 22.364118
| 33.939956
| 111.987902
| 119.490639
| 121.546889
| 126.202555
| 63.262459
| 106.110442
| 114.742183
| 99.658085
| 70.779039
| -12.459898
| -0.341915
| -35,583,200
| 0.203551
| 94
| 109.953682
| 115.88574
| 8.769944
| 133.425627
| 98.345853
| 1.919709
| 115.035792
| 118.87521
| 111.196374
| 132.870836
| 106.110442
| 119.490639
| 113.036913
| 112.502372
| 111.866172
| 113.673113
| 114.207653
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.116641
| 5,801,200
| 0
|
UPS
| 2025-02-21T00:00:00
| 114.447044
| 114.958624
| 113.394364
| 114.565097
| 6,459,900
| 112.308492
| 115.128469
| 117.658513
| 120.026852
| 122.720293
| 124.083826
| 125.961525
| 113.355921
| 113.4075
| 113.616116
| 115.159361
| 115.851494
| 119.006577
| 120.857627
| 122.191703
| 126.510315
| 113.122563
| 112.768059
| 114.217459
| 117.830561
| 119.951924
| 121.530394
| 123.711882
| 114.782082
| 114.616412
| 114.535179
| 109.569974
| 111.441124
| 113.837578
| 115.139259
| 120.737187
| -2.400333
| -2.958493
| 32.467251
| 21.97358
| 32.385583
| 112.164019
| 119.490639
| 121.546889
| 126.202555
| 65.299147
| 106.110442
| 114.958624
| 94.218249
| 92.776227
| -5.974281
| -5.781751
| -42,043,100
| 0.194575
| 93
| 109.956745
| 115.128469
| 8.156536
| 131.441541
| 98.815397
| 1.807665
| 114.979721
| 118.595052
| 111.364391
| 132.870836
| 106.110442
| 119.490639
| 114.148616
| 113.555049
| 112.397429
| 115.306236
| 115.899803
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| 0.048279
| 0
| 6,459,900
|
UPS
| 2025-02-24T00:00:00
| 114.279793
| 116.168713
| 113.984646
| 114.692993
| 6,269,900
| 112.765583
| 114.390963
| 117.188392
| 119.819144
| 122.53151
| 123.940227
| 125.846746
| 113.540695
| 113.566098
| 113.71822
| 115.0794
| 115.730594
| 118.821213
| 120.684526
| 122.035032
| 126.388618
| 113.480981
| 112.687232
| 113.957557
| 117.605186
| 119.729805
| 121.336255
| 123.595646
| 114.963431
| 114.876548
| 114.927774
| 110.797212
| 111.025011
| 113.494996
| 114.788533
| 120.406519
| -2.169588
| -2.800712
| 30.958117
| 24.127465
| 30.299097
| 113.026091
| 119.490639
| 121.726325
| 126.202555
| 84.247992
| 106.896082
| 116.168713
| 79.629079
| 91.168471
| 4.263004
| -20.370921
| -48,313,000
| 0.168564
| 92
| 109.959603
| 114.390963
| 7.471506
| 129.333974
| 99.447952
| 1.629044
| 114.913061
| 118.17115
| 111.654973
| 132.870836
| 106.110442
| 119.490639
| 114.266678
| 113.574731
| 112.702417
| 115.138991
| 115.830938
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 1
| -0.010413
| 0
| 6,269,900
|
UPS
| 2025-02-25T00:00:00
| 116.198227
| 116.4245
| 114.574933
| 114.574933
| 4,985,600
| 113.312674
| 113.592735
| 116.803156
| 119.61702
| 122.381721
| 123.795883
| 125.739593
| 114.072202
| 114.044667
| 114.099759
| 115.181111
| 115.766566
| 118.718351
| 120.566466
| 121.919451
| 126.287221
| 114.105098
| 112.859353
| 113.881391
| 117.46319
| 119.56314
| 121.182948
| 123.499641
| 115.479528
| 115.348579
| 115.431484
| 112.026161
| 110.731554
| 113.222257
| 114.491545
| 120.097233
| -1.811042
| -2.602778
| 29.439792
| 23.349208
| 28.366438
| 113.153984
| 119.490639
| 122.381031
| 126.202555
| 86.386177
| 107.672025
| 116.4245
| 97.414755
| 90.420694
| 19.0637
| -2.585245
| -43,327,400
| 0.172892
| 93
| 109.962881
| 113.592735
| 6.221059
| 126.034853
| 101.150618
| 1.647833
| 115.035458
| 118.331123
| 111.739793
| 132.870836
| 106.110442
| 119.490639
| 114.811051
| 113.453388
| 112.626983
| 115.637455
| 116.995118
| 126.555383
| 122.648366
| 119.490639
| 116.332913
| 111.837167
| 106.110442
| 132.870836
| 0
| 0.039458
| 4,985,600
| 0
|
UPS
| 2025-02-26T00:00:00
| 114.997978
| 116.650785
| 114.830732
| 116.188392
| 3,445,300
| 113.703853
| 112.775232
| 116.248087
| 119.41223
| 122.205197
| 123.668952
| 125.623258
| 114.257357
| 114.217996
| 114.237947
| 115.164463
| 115.707444
| 118.572454
| 120.419927
| 121.782393
| 126.174891
| 114.411517
| 112.993185
| 113.742531
| 117.282051
| 119.368831
| 121.008732
| 123.392759
| 115.691287
| 115.620636
| 115.736
| 113.109441
| 110.511562
| 112.984906
| 114.228182
| 119.802486
| -1.605238
| -2.40327
| 27.921622
| 22.747903
| 26.803921
| 113.781192
| 119.490639
| 122.381031
| 126.202555
| 77.436764
| 108.894138
| 116.650785
| 78.691731
| 85.245188
| 24.750353
| -21.308269
| -46,772,700
| 0.172636
| 92
| 109.964709
| 112.775232
| 4.637874
| 122.05098
| 103.499485
| 1.662831
| 115.031889
| 118.35755
| 111.706227
| 132.473164
| 106.110442
| 119.291803
| 115.732553
| 115.040607
| 113.882986
| 116.890174
| 117.58212
| 126.251562
| 122.402604
| 119.291803
| 116.181002
| 111.752065
| 106.110442
| 132.473164
| 1
| -0.018099
| 0
| 3,445,300
|
UPS
| 2025-02-27T00:00:00
| 115.725998
| 116.808199
| 115.096358
| 115.106198
| 4,821,600
| 114.194022
| 112.073664
| 115.734554
| 119.224716
| 122.037358
| 123.551792
| 125.509206
| 114.551085
| 114.492179
| 114.466878
| 115.215512
| 115.708871
| 118.460828
| 120.296402
| 121.662464
| 126.070922
| 114.77918
| 113.274211
| 113.70237
| 117.137493
| 119.198326
| 120.851446
| 123.294279
| 115.913869
| 115.836674
| 115.991702
| 114.070664
| 110.38444
| 112.789505
| 114.001013
| 119.523331
| -1.367627
| -2.196141
| 26.432703
| 21.96502
| 25.310597
| 114.442122
| 119.490639
| 123.729238
| 126.202555
| 75.803946
| 109.233621
| 116.808199
| 85.712722
| 87.273069
| 35.084148
| -14.287278
| -41,951,100
| 0.187407
| 93
| 109.967634
| 112.073664
| 2.504293
| 117.08225
| 107.065079
| 1.655649
| 115.097994
| 118.409291
| 111.786697
| 116.808199
| 106.110442
| 111.459321
| 115.493165
| 114.335545
| 113.673111
| 116.155599
| 117.313219
| 114.283528
| 112.721656
| 111.459321
| 110.196985
| 108.399762
| 106.110442
| 116.808199
| 0
| 0.03278
| 4,821,600
| 0
|
UPS
| 2025-02-28T00:00:00
| 117.10334
| 117.693627
| 115.893254
| 115.893254
| 8,754,900
| 114.688075
| 112.356578
| 115.234988
| 119.069017
| 121.884945
| 123.470346
| 125.397594
| 115.061536
| 114.966935
| 114.872487
| 115.387132
| 115.816138
| 118.407594
| 120.212374
| 121.572184
| 125.981692
| 115.308147
| 113.753227
| 113.807661
| 117.054301
| 119.068483
| 120.723754
| 123.210639
| 116.415768
| 116.283125
| 116.395618
| 115.006174
| 110.386176
| 112.651847
| 113.818531
| 119.263571
| -1.056005
| -1.968114
| 24.603105
| 23.375275
| 23.761005
| 114.884836
| 119.490639
| 123.729238
| 126.202555
| 80.78236
| 109.369413
| 117.693627
| 92.908799
| 85.771084
| 44.062762
| -7.091201
| -33,196,200
| 0.174377
| 94
| 109.974207
| 112.356578
| 2.738227
| 117.833032
| 106.880125
| 1.703358
| 115.28898
| 118.695695
| 111.882264
| 117.693627
| 106.110442
| 111.902035
| 115.876852
| 114.945504
| 114.16501
| 116.657345
| 117.588693
| 114.959995
| 113.26885
| 111.902035
| 110.535219
| 108.589244
| 106.110442
| 117.693627
| 0
| 0.076117
| 8,754,900
| 0
|
UPS
| 2025-03-03T00:00:00
| 117.32962
| 119.021781
| 116.847546
| 117.880554
| 5,165,100
| 115.148501
| 112.683299
| 114.766977
| 118.921917
| 121.757395
| 123.386085
| 125.271835
| 115.515153
| 115.396514
| 115.250508
| 115.563722
| 115.93256
| 118.36532
| 120.136512
| 121.488173
| 125.895602
| 115.788428
| 114.226851
| 113.968787
| 116.98609
| 118.948606
| 120.602155
| 123.13036
| 117.04719
| 116.888894
| 116.896893
| 115.888246
| 110.510635
| 112.565576
| 113.676907
| 119.021791
| -0.781772
| -1.730846
| 23.408555
| 25.936141
| 22.147441
| 115.711247
| 119.490639
| 123.777732
| 126.202555
| 79.425404
| 109.883469
| 119.021781
| 81.482788
| 86.701436
| 51.615879
| -18.517212
| -28,031,100
| 0.225454
| 95
| 109.978202
| 112.683299
| 2.925551
| 118.534402
| 106.832196
| 1.719406
| 115.483326
| 118.922138
| 112.044514
| 119.021781
| 106.110442
| 112.566112
| 116.89674
| 116.099854
| 115.096367
| 117.900227
| 118.697113
| 115.974705
| 114.08965
| 112.566112
| 111.042574
| 108.873469
| 106.110442
| 119.021781
| 0
| 0.11279
| 0
| 5,165,100
|
UPS
| 2025-03-04T00:00:00
| 114.899597
| 116.739331
| 114.71267
| 116.572077
| 5,387,000
| 115.283284
| 113.031099
| 114.07645
| 118.750077
| 121.608048
| 123.278003
| 125.146508
| 115.392042
| 115.306166
| 115.196522
| 115.503347
| 115.853101
| 118.229409
| 119.998699
| 121.357706
| 125.786189
| 115.743172
| 114.437927
| 113.978988
| 116.828352
| 118.768138
| 120.434106
| 123.027154
| 116.87619
| 116.796192
| 116.914656
| 116.47605
| 110.678876
| 112.476971
| 113.544534
| 118.786306
| -0.751856
| -1.535048
| 22.174939
| 23.837866
| 26.955532
| 116.006388
| 119.490639
| 123.889272
| 126.202555
| 64.347054
| 109.883469
| 119.021781
| 54.891191
| 76.427593
| 27.531007
| -45.108809
| -33,418,100
| 0.180308
| 94
| 109.980988
| 113.031099
| 2.740017
| 118.511133
| 107.551064
| 1.816959
| 115.427733
| 119.061651
| 111.793815
| 119.021781
| 106.896082
| 112.958932
| 117.732983
| 116.444184
| 115.558748
| 118.618419
| 119.907217
| 116.160116
| 114.389764
| 112.958932
| 111.528099
| 109.490982
| 106.896082
| 119.021781
| 1
| 0.043581
| 0
| 5,387,000
|
UPS
| 2025-03-05T00:00:00
| 117.093498
| 117.654272
| 115.421018
| 115.578432
| 6,812,000
| 115.678777
| 113.465315
| 113.506268
| 118.690011
| 121.506732
| 123.19416
| 125.032151
| 115.732333
| 115.631135
| 115.488364
| 115.647906
| 115.948516
| 118.184864
| 119.922246
| 121.273266
| 125.699694
| 116.072302
| 114.824822
| 114.211069
| 116.763388
| 118.649334
| 120.31164
| 122.947025
| 116.804043
| 116.808027
| 116.976645
| 116.979134
| 110.960638
| 112.424485
| 113.443109
| 118.564642
| -0.544837
| -1.337006
| 20.600514
| 24.625524
| 24.69111
| 116.208073
| 119.490639
| 126.05222
| 126.202555
| 70.592714
| 110.9116
| 119.021781
| 76.223925
| 70.865968
| 40.55832
| -23.776075
| -26,606,100
| 0.164118
| 95
| 109.986076
| 113.465315
| 2.65584
| 118.776995
| 108.153635
| 1.906336
| 115.586377
| 119.39905
| 111.773705
| 119.021781
| 107.672025
| 113.346903
| 115.450533
| 114.161734
| 113.423872
| 116.188396
| 117.477194
| 116.343239
| 114.686174
| 113.346903
| 112.007632
| 110.100873
| 107.672025
| 119.021781
| 0
| 0.08419
| 6,812,000
| 0
|
UPS
| 2025-03-06T00:00:00
| 118.549545
| 118.628252
| 116.257258
| 117.014798
| 5,742,100
| 116.062464
| 113.966029
| 113.057956
| 118.681761
| 121.379607
| 123.105331
| 124.916937
| 116.295776
| 116.161755
| 115.959315
| 115.911692
| 116.148595
| 118.199165
| 119.886122
| 121.219331
| 125.628548
| 116.59426
| 115.309034
| 114.599013
| 116.757879
| 118.571513
| 120.219668
| 122.882521
| 117.250073
| 117.239364
| 117.335238
| 117.482961
| 111.389577
| 112.428309
| 113.382284
| 118.360611
| -0.260282
| -1.121661
| 19.555199
| 25.814153
| 22.907378
| 116.503213
| 119.291803
| 126.60508
| 126.202555
| 70.818047
| 112.076045
| 119.021781
| 93.201069
| 74.772062
| 52.701232
| -6.798931
| -20,864,000
| 0.209363
| 96
| 109.991237
| 113.966029
| 2.621228
| 119.208486
| 108.723572
| 1.946138
| 115.868584
| 119.76086
| 111.976308
| 119.021781
| 108.894138
| 113.95796
| 116.722929
| 115.791587
| 114.489676
| 118.024841
| 118.956183
| 116.631657
| 115.153021
| 113.95796
| 112.762898
| 111.061454
| 108.894138
| 119.021781
| 0
| 0.11849
| 5,742,100
| 0
|
UPS
| 2025-03-07T00:00:00
| 119.651421
| 119.690774
| 117.388646
| 117.664113
| 5,635,800
| 116.582902
| 114.445697
| 113.38621
| 118.636771
| 121.280459
| 123.029054
| 124.80922
| 116.966905
| 116.79624
| 116.527331
| 116.251667
| 116.418043
| 118.256116
| 119.879946
| 121.188284
| 125.569075
| 117.246798
| 115.8505
| 115.106203
| 116.795905
| 118.526034
| 120.151274
| 122.830128
| 118.3745
| 118.16085
| 118.107887
| 118.030799
| 111.986157
| 112.49577
| 113.367547
| 118.17664
| 0.053525
| -0.886624
| 19.033088
| 27.242692
| 21.298505
| 117.132853
| 112.900608
| 127.13612
| 126.202555
| 71.809213
| 112.076045
| 119.690774
| 99.483193
| 89.636062
| 65.816995
| -0.516807
| -15,228,200
| 0.231142
| 97
| 109.996947
| 114.445697
| 2.743372
| 119.932442
| 108.958952
| 2.032982
| 116.228854
| 120.294817
| 112.162891
| 119.690774
| 109.233621
| 114.462198
| 117.811685
| 116.995118
| 115.440691
| 119.366112
| 120.18268
| 117.222886
| 115.696142
| 114.462198
| 113.228254
| 111.471452
| 109.233621
| 119.690774
| 0
| 0.147223
| 5,635,800
| 0
|
UPS
| 2025-03-10T00:00:00
| 118.667603
| 121.697743
| 118.106829
| 119.080802
| 6,279,900
| 117.021683
| 114.893633
| 113.701106
| 118.570747
| 121.149925
| 122.926075
| 124.704389
| 117.307044
| 117.136488
| 116.856604
| 116.471298
| 116.591086
| 118.272253
| 119.848042
| 121.138369
| 125.500403
| 117.625834
| 116.252586
| 115.512464
| 116.797114
| 118.457275
| 120.064908
| 122.769017
| 119.294475
| 118.880197
| 118.731357
| 118.516338
| 112.670797
| 112.600434
| 113.381502
| 118.006718
| 0.220294
| -0.66524
| 19.297915
| 30.265841
| 19.05089
| 118.205206
| 113.904093
| 119.597332
| 120.412068
| 65.950946
| 112.400712
| 121.697743
| 67.407439
| 86.697234
| 71.93428
| -32.592561
| -21,508,100
| 0.201415
| 96
| 110.002655
| 114.893633
| 2.659342
| 120.212317
| 109.574948
| 2.158769
| 116.461116
| 120.778653
| 112.143578
| 121.697743
| 109.369413
| 115.533578
| 118.91028
| 118.129786
| 116.608152
| 120.431914
| 121.212408
| 118.788257
| 116.988321
| 115.533578
| 114.078835
| 112.007676
| 109.369413
| 121.697743
| 1
| 0.071055
| 0
| 6,279,900
|
UPS
| 2025-03-11T00:00:00
| 114.476555
| 118.62825
| 114.063355
| 118.323262
| 6,498,300
| 116.849516
| 115.081095
| 113.962424
| 118.411008
| 120.928722
| 122.781473
| 124.588868
| 116.740946
| 116.652863
| 116.490442
| 116.289957
| 116.42843
| 118.123402
| 119.706687
| 121.006452
| 125.390713
| 117.163084
| 116.212865
| 115.572114
| 116.636558
| 118.28166
| 119.897591
| 122.667248
| 118.373188
| 118.331437
| 118.346201
| 118.6233
| 113.283952
| 112.66033
| 113.373763
| 117.832819
| 0.014115
| -0.529369
| 18.101419
| 26.4165
| 27.79731
| 117.880549
| 113.904093
| 119.597332
| 120.412068
| 53.376354
| 112.990995
| 121.697743
| 17.062162
| 61.317598
| 11.193353
| -82.937838
| -28,006,400
| 0.132557
| 95
| 110.0057
| 115.081095
| 2.47602
| 120.033135
| 110.129054
| 2.404019
| 116.27211
| 121.080148
| 111.464072
| 121.697743
| 109.883469
| 115.790606
| 119.490725
| 117.283707
| 115.899811
| 120.874621
| 123.081639
| 118.909574
| 117.18469
| 115.790606
| 114.396521
| 112.411723
| 109.883469
| 121.697743
| 1
| 0.005575
| 0
| 6,498,300
|
UPS
| 2025-03-12T00:00:00
| 113.394363
| 114.19125
| 113.089376
| 114.024004
| 4,970,900
| 116.689154
| 115.196503
| 114.161831
| 118.227686
| 120.718049
| 122.633428
| 124.475741
| 116.07163
| 116.060409
| 116.014123
| 116.026722
| 116.19504
| 117.93795
| 119.540574
| 120.855718
| 125.271346
| 116.534874
| 116.052223
| 115.528417
| 116.439827
| 118.083388
| 119.711708
| 122.55586
| 116.156146
| 116.702311
| 117.192265
| 118.325444
| 113.78349
| 112.662213
| 113.334971
| 117.650478
| -0.233911
| -0.470278
| 17.343534
| 25.369598
| 29.478266
| 117.393559
| 114.296913
| 119.490639
| 120.305375
| 46.588607
| 113.089376
| 121.697743
| 3.542918
| 29.337506
| -31.15923
| -96.457082
| -32,977,300
| 0.083479
| 94
| 110.007464
| 115.196503
| 2.329471
| 119.855445
| 110.537562
| 2.378019
| 115.998039
| 120.754076
| 111.242002
| 121.697743
| 109.883469
| 115.790606
| 115.72272
| 112.81719
| 111.157825
| 117.382085
| 120.287614
| 118.909574
| 117.18469
| 115.790606
| 114.396521
| 112.411723
| 109.883469
| 121.697743
| 1
| -0.050438
| 0
| 4,970,900
|
UPS
| 2025-03-13T00:00:00
| 113.364853
| 115.568593
| 113.099219
| 113.896106
| 4,629,100
| 116.45304
| 115.323531
| 114.355015
| 118.048624
| 120.521339
| 122.465541
| 124.384558
| 115.530274
| 115.570308
| 115.606543
| 115.784733
| 115.977334
| 117.758612
| 119.378055
| 120.707384
| 125.152874
| 115.930456
| 115.877781
| 115.467111
| 116.249127
| 117.889882
| 119.528171
| 122.445303
| 113.838464
| 114.776423
| 115.818691
| 117.724631
| 114.169138
| 112.618622
| 113.267249
| 117.46015
| -0.427922
| -0.461806
| 16.120302
| 27.516673
| 27.396799
| 117.393559
| 114.684884
| 119.490639
| 120.305375
| 47.164959
| 113.089376
| 121.697743
| 3.200106
| 7.935062
| -28.594059
| -96.799894
| -37,606,400
| 0.040254
| 93
| 110.00909
| 115.323531
| 2.140073
| 119.603677
| 111.043385
| 2.44267
| 115.747259
| 120.632598
| 110.86192
| 121.697743
| 110.9116
| 116.304671
| 113.55833
| 112.92541
| 112.456456
| 114.027284
| 114.660204
| 119.152213
| 117.577436
| 116.304671
| 115.031906
| 113.219834
| 110.9116
| 121.697743
| 1
| -0.098077
| 0
| 4,629,100
|
UPS
| 2025-03-14T00:00:00
| 114.870087
| 115.027493
| 113.227112
| 113.915786
| 4,020,700
| 116.229714
| 115.458895
| 114.547496
| 117.914991
| 120.354009
| 122.316826
| 124.302982
| 115.398237
| 115.442995
| 115.493242
| 115.701584
| 115.892161
| 117.645337
| 119.259424
| 120.591794
| 125.050558
| 115.642646
| 115.834595
| 115.506732
| 116.124479
| 117.741165
| 119.377766
| 122.350632
| 112.857057
| 113.606272
| 114.8239
| 117.067192
| 114.478778
| 112.568834
| 113.189791
| 117.268412
| -0.454973
| -0.46044
| 14.984445
| 26.071261
| 25.957684
| 117.393559
| 115.29594
| 119.490639
| 120.305375
| 51.445101
| 113.089376
| 121.697743
| 20.685812
| 9.142945
| -25.78006
| -79.314188
| -33,585,700
| 0.047087
| 94
| 110.011135
| 115.458895
| 2.01138
| 119.481655
| 111.436135
| 2.415263
| 115.663719
| 120.494246
| 110.833192
| 121.697743
| 112.076045
| 116.886894
| 114.010888
| 112.453183
| 111.541514
| 114.922558
| 116.480263
| 119.427022
| 118.022254
| 116.886894
| 115.751534
| 114.135088
| 112.076045
| 121.697743
| 0
| -0.038318
| 4,020,700
| 0
|
UPS
| 2025-03-17T00:00:00
| 116.149033
| 116.85738
| 115.027486
| 115.106193
| 4,427,900
| 116.111655
| 115.630078
| 114.805102
| 117.791806
| 120.159115
| 122.175918
| 124.23291
| 115.548396
| 115.571365
| 115.594133
| 115.742261
| 115.91192
| 117.586658
| 119.177572
| 120.503818
| 124.961985
| 115.627977
| 115.900323
| 115.629927
| 116.055225
| 117.630508
| 119.255632
| 122.269498
| 113.464469
| 113.578972
| 114.405833
| 116.536033
| 114.751963
| 112.539985
| 113.118695
| 117.080369
| -0.368958
| -0.442143
| 14.638965
| 29.950708
| 24.432092
| 117.393559
| 115.465682
| 119.490639
| 120.305375
| 49.875674
| 113.089376
| 121.697743
| 35.542823
| 19.80958
| 8.749253
| -64.457177
| -29,157,800
| 0.055862
| 95
| 110.013976
| 115.630078
| 1.909607
| 119.449292
| 111.810864
| 2.40402
| 115.709939
| 120.517978
| 110.9019
| 121.697743
| 112.076045
| 116.886894
| 114.374897
| 113.722302
| 112.574516
| 115.522682
| 116.175278
| 119.427022
| 118.022254
| 116.886894
| 115.751534
| 114.135088
| 112.076045
| 121.697743
| 0
| 0.012968
| 4,427,900
| 0
|
UPS
| 2025-03-18T00:00:00
| 116.936089
| 117.073822
| 115.952275
| 116.129362
| 3,930,700
| 116.315305
| 115.799294
| 115.053453
| 117.727621
| 119.939539
| 122.086955
| 124.181769
| 115.825934
| 115.819497
| 115.800587
| 115.850791
| 115.990702
| 117.561146
| 119.118585
| 120.43317
| 124.882126
| 115.777874
| 116.024705
| 115.793849
| 116.021668
| 117.545691
| 119.151873
| 122.196893
| 114.9916
| 114.535009
| 114.537225
| 116.227713
| 115.016767
| 112.550828
| 113.063629
| 116.899334
| -0.234577
| -0.40063
| 14.398497
| 29.583334
| 23.589473
| 117.393559
| 115.533578
| 119.490639
| 120.305375
| 55.002532
| 113.089376
| 121.697743
| 44.685741
| 33.638125
| 21.815537
| -55.314259
| -25,227,100
| 0.053399
| 96
| 110.01682
| 115.799294
| 1.865179
| 119.529652
| 112.068936
| 2.354126
| 115.826715
| 120.534968
| 111.118463
| 121.697743
| 112.400712
| 117.049228
| 116.011299
| 115.165219
| 114.181405
| 116.995113
| 117.841193
| 119.503644
| 118.146277
| 117.049228
| 115.952178
| 114.390277
| 112.400712
| 121.697743
| 0
| 0.056752
| 3,930,700
| 0
|
UPS
| 2025-03-19T00:00:00
| 115.568588
| 116.945929
| 114.378175
| 116.454022
| 5,010,300
| 116.162814
| 115.920795
| 115.232749
| 117.637637
| 119.735095
| 121.984318
| 124.112201
| 115.774465
| 115.773877
| 115.764895
| 115.825136
| 115.958232
| 117.483006
| 119.025164
| 120.336842
| 124.789454
| 115.642107
| 116.002733
| 115.833475
| 115.937
| 117.430666
| 119.022796
| 122.11119
| 116.053097
| 115.44889
| 114.782873
| 115.995535
| 115.245782
| 112.583343
| 113.007264
| 116.719284
| -0.235708
| -0.367646
| 13.465589
| 27.264899
| 26.545038
| 117.393559
| 115.790606
| 119.391221
| 120.305375
| 49.606688
| 113.089376
| 121.697743
| 28.80003
| 36.342865
| -9.505274
| -71.19997
| -30,237,400
| 0.039526
| 95
| 110.019725
| 115.920795
| 1.75885
| 119.438495
| 112.403095
| 2.408236
| 115.802132
| 120.618603
| 110.98566
| 121.697743
| 112.990995
| 117.344369
| 116.654062
| 116.234302
| 115.532515
| 117.355849
| 117.775609
| 119.64295
| 118.371765
| 117.344369
| 116.316973
| 114.854239
| 112.990995
| 121.697743
| 1
| -0.006096
| 0
| 5,010,300
|
UPS
| 2025-03-20T00:00:00
| 115.086525
| 116.296612
| 114.368338
| 114.388011
| 3,655,600
| 115.816512
| 115.939488
| 115.403238
| 117.529866
| 119.514912
| 121.876093
| 124.03043
| 115.636877
| 115.648904
| 115.660531
| 115.757989
| 115.891178
| 117.389027
| 118.921516
| 120.232875
| 124.692907
| 115.446418
| 115.923278
| 115.822227
| 115.836956
| 117.308336
| 118.886206
| 122.021382
| 116.233281
| 115.885108
| 115.030334
| 115.776882
| 115.440536
| 112.640202
| 112.945971
| 116.538349
| -0.272363
| -0.348589
| 12.59497
| 25.639861
| 24.993311
| 117.393559
| 115.790606
| 114.881043
| 120.305375
| 44.724658
| 113.089376
| 121.697743
| 23.200091
| 32.228621
| -22.277289
| -76.799909
| -33,893,000
| -0.020841
| 94
| 110.021659
| 115.939488
| 1.747283
| 119.434054
| 112.444922
| 2.405425
| 115.733979
| 120.544828
| 110.92313
| 121.697743
| 113.089376
| 117.393559
| 115.630897
| 114.315866
| 113.063143
| 116.88362
| 118.198651
| 119.666168
| 118.409347
| 117.393559
| 116.377772
| 114.931567
| 113.089376
| 121.697743
| 1
| -0.0598
| 3,655,600
| 0
|
UPS
| 2025-03-21T00:00:00
| 113.236946
| 113.551766
| 110.639679
| 112.508926
| 19,575,300
| 115.175064
| 115.878983
| 115.446203
| 117.370165
| 119.269551
| 121.682877
| 123.941824
| 115.156891
| 115.210366
| 115.287671
| 115.528804
| 115.687006
| 117.2262
| 118.771922
| 120.094342
| 124.578917
| 114.977406
| 115.665894
| 115.655589
| 115.668607
| 117.143126
| 118.715134
| 121.913984
| 115.265428
| 115.383909
| 114.873516
| 115.392639
| 115.547636
| 112.700321
| 112.863808
| 116.349789
| -0.445522
| -0.367976
| 13.02829
| 22.333936
| 32.582049
| 114.633964
| 116.168711
| 114.543989
| 119.781618
| 40.132805
| 110.639679
| 121.697743
| 23.487541
| 25.162554
| -94.404737
| -76.512459
| -53,468,300
| 0.090655
| 93
| 110.028218
| 115.878983
| 1.821077
| 119.521136
| 112.23683
| 2.567754
| 115.496166
| 120.631674
| 110.360658
| 121.697743
| 110.639679
| 116.168711
| 115.250491
| 114.204371
| 113.322218
| 116.132645
| 117.178765
| 119.08804
| 117.473562
| 116.168711
| 114.863859
| 113.006104
| 110.639679
| 121.697743
| 1
| -0.105419
| 19,575,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.