Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2014-11-21T00:00:00	41.597229	41.674762	41.318105	41.558459	635,600	41.391152	41.189539	40.865213	39.052537	38.83908	38.71699	37.950833	41.283823	41.267682	41.218249	40.835731	40.647624	39.79778	39.34371	39.01818	37.979704	41.289397	41.346508	41.221378	40.007576	39.43921	39.112051	38.707526	41.07877	41.040145	41.030131	41.579194	42.404433	41.53906	40.500574	39.214859	0.616126	0.762062	42.883206	28.921032	12.367365	41.372751	40.106668	37.233931	37.755377	56.061597	40.753173	42.269396	55.668327	33.180609	17.463228	-44.331673	6,473,500	0.241445	25	37.354759	41.189539	0.58274	42.355018	40.02406	0.554611	40.883397	41.99262	39.774174	42.269396	39.444763	40.857079	41.046731	40.922677	40.690074	41.279335	41.403389	41.602783	41.190386	40.857079	40.523773	40.049234	39.444763	42.269396	0	0.007139	635,600	0
ATO	2014-11-24T00:00:00	41.566219	41.806574	41.302602	41.573971	629,700	41.368554	41.281373	40.962386	39.116824	38.899528	38.739558	37.980364	41.340302	41.321962	41.271783	40.902139	40.718285	39.86713	39.402197	39.068636	38.015391	41.321227	41.382382	41.275301	40.106152	39.510977	39.168471	38.7435	41.353522	41.260407	41.136715	41.497302	42.420709	41.674915	40.638151	39.286967	0.598246	0.729299	42.854461	28.750875	11.606675	41.368901	40.456862	37.505237	37.755377	55.706825	40.753173	42.269396	53.623134	46.111012	15.284575	-46.376866	5,843,800	0.222438	24	37.374043	41.281373	0.475379	42.232132	40.330615	0.553776	40.948428	42.05598	39.840876	42.269396	39.552514	40.910955	41.530032	41.385302	41.173374	41.741959	41.88669	41.628212	41.231547	40.910955	40.590363	40.133926	39.552514	42.269396	1	-0.049225	0	629,700
ATO	2014-11-25T00:00:00	41.62825	41.752305	41.465428	41.66702	364,000	41.356775	41.347062	41.050033	39.177734	38.959479	38.764886	38.017501	41.397892	41.37765	41.326624	40.968149	40.788283	39.936194	39.460777	39.119321	38.05134	41.368445	41.415418	41.326522	40.204639	39.582786	39.225673	38.779797	41.599305	41.485163	41.300067	41.454877	42.431363	41.804618	40.774701	39.359414	0.582367	0.699913	42.827769	27.706202	11.184943	41.368901	40.664667	37.709196	37.755377	48.630676	40.753173	42.269396	57.714274	55.668578	15.301861	-42.285726	6,207,800	0.193432	25	37.385273	41.347062	0.422577	42.192216	40.501909	0.528637	41.013173	42.070447	39.955899	42.269396	39.891178	41.080287	41.558465	41.310356	41.054493	41.814328	42.062437	41.708136	41.360917	41.080287	40.799657	40.400116	39.891178	42.269396	0	0.00283	0	364,000
ATO	2014-11-26T00:00:00	41.667007	41.876348	41.566212	41.620486	323,200	41.37504	41.411995	41.133689	39.243575	39.020659	38.78785	38.056299	41.451715	41.430261	41.37899	41.031682	40.855877	40.004069	39.518836	39.169771	38.087317	41.424851	41.445889	41.373981	40.302258	39.654036	39.283141	38.816111	41.747798	41.657987	41.463814	41.447898	42.437084	41.929398	40.910657	39.432329	0.566382	0.673206	42.974273	28.205006	10.73099	41.357355	40.814749	37.901607	37.786157	49.005792	40.753173	42.007711	72.842309	61.393239	17.479472	-27.157691	6,531,000	0.176839	26	37.395286	41.411995	0.359315	42.130625	40.693365	0.493066	41.075443	42.061574	40.089311	42.269396	40.21443	41.241913	41.615328	41.478351	41.328451	41.765227	41.902205	41.784424	41.484399	41.241913	40.999427	40.654193	40.21443	42.269396	0	0.047323	323,200	0
ATO	2014-11-28T00:00:00	41.636002	42.21751	41.604987	41.604987	291,000	41.343256	41.441897	41.200712	39.316031	39.075314	38.812568	38.092008	41.488572	41.467668	41.418531	41.08662	40.915886	40.068066	39.574551	39.218607	38.122627	41.472298	41.467223	41.412621	40.396078	39.722861	39.33954	38.85173	41.783351	41.751671	41.60216	41.461065	42.436715	42.047151	41.045305	39.505575	0.54493	0.647551	43.543067	30.389709	9.878259	41.485342	40.857079	38.067083	37.951633	45.82553	40.753173	42.21751	60.288615	63.615066	22.972669	-39.711385	6,240,000	0.130333	25	37.404196	41.441897	0.351346	42.144588	40.739205	0.50878	41.128829	42.146389	40.111269	42.269396	40.660824	41.46511	41.703189	41.53003	41.393053	41.840166	42.013325	41.889773	41.654922	41.46511	41.275299	41.005059	40.660824	42.269396	1	-0.014873	291,000	0
ATO	2014-12-01T00:00:00	41.798817	41.907364	41.240568	41.643747	531,800	41.421652	41.492254	41.283483	39.394052	39.127658	38.835933	38.129772	41.550621	41.527877	41.477036	41.151365	40.983804	40.135939	39.633084	39.2697	38.159206	41.555128	41.501215	41.458629	40.493442	39.794532	39.398673	38.888614	41.808446	41.803236	41.729232	41.498368	42.4348	42.159361	41.180466	39.579819	0.534901	0.625021	42.861085	27.799879	13.693924	41.485342	40.857079	38.255652	38.140202	50.105527	40.753173	42.21751	71.407307	68.179411	11.431156	-28.592693	6,771,800	0.200798	26	37.421006	41.492254	0.324386	42.141027	40.843481	0.527821	41.192638	42.24828	40.136995	42.269396	40.699301	41.484348	41.8195	41.421489	41.206977	42.034012	42.432022	41.898853	41.669619	41.484348	41.299077	41.035301	40.699301	42.269396	0	0.032025	531,800	0
ATO	2014-12-02T00:00:00	41.992649	42.139963	41.519689	41.791061	586,200	41.505577	41.534217	41.374008	39.481184	39.180548	38.864676	38.168016	41.639027	41.612381	41.556361	41.227845	41.061408	40.208751	39.695178	39.32362	38.19735	41.658945	41.548872	41.51318	40.595348	39.869927	39.461183	38.92705	41.888961	41.87949	41.858319	41.567389	42.434211	42.268103	41.317047	39.65579	0.53641	0.607299	42.565515	28.562817	12.616792	41.485342	40.857079	38.255652	38.140202	53.75932	40.753173	42.21751	84.644181	72.113368	27.088453	-15.355819	7,358,000	0.202111	27	37.4402	41.534217	0.332428	42.199073	40.869361	0.544089	41.268829	42.357007	40.180651	42.269396	40.753173	41.511285	41.648916	41.390468	40.98212	42.057265	42.315713	41.911567	41.690199	41.511285	41.33237	41.077645	40.753173	42.269396	0	0.071962	586,200	0
ATO	2014-12-03T00:00:00	42.225246	42.256261	41.93837	41.93837	595,200	41.616611	41.588194	41.450439	39.582357	39.236642	38.897043	38.210132	41.756271	41.723811	41.659267	41.318518	41.150934	40.287829	39.761759	39.381078	38.237428	41.789794	41.614684	41.57866	40.702958	39.95005	39.527728	38.967421	42.057898	42.019961	42.006954	41.678705	42.438597	42.374681	41.456257	39.734276	0.550035	0.595846	42.453599	28.896555	12.091849	41.535194	40.910955	38.255652	38.140202	61.395383	40.753173	42.256261	97.936615	84.662701	46.869933	-2.063385	7,953,200	0.253466	28	37.460513	41.588194	0.353029	42.294253	40.882135	0.524464	41.359917	42.408844	40.310989	42.269396	40.753173	41.511285	41.8841	41.628237	41.263825	42.248512	42.504375	41.911567	41.690199	41.511285	41.33237	41.077645	40.753173	42.269396	0	0.105748	595,200	0
ATO	2014-12-04T00:00:00	42.395828	42.527635	42.093444	42.139963	482,900	41.766253	41.622223	41.531537	39.695408	39.286861	38.929511	38.250332	41.884182	41.845996	41.772584	41.416456	41.246695	40.370496	39.831076	39.440776	38.278806	41.93147	41.691602	41.651382	40.813291	40.033187	39.597011	39.009069	42.279666	42.209365	42.178383	41.82551	42.451075	42.479475	41.598241	39.815673	0.568048	0.590287	42.709396	30.83455	11.394506	41.884102	41.209407	38.280665	38.140202	57.486321	40.753173	42.527635	92.571996	91.717597	66.667325	-7.428004	8,436,100	0.237001	29	37.477452	41.622223	0.396095	42.414413	40.830033	0.495554	41.458575	42.449684	40.467466	42.527635	40.753173	41.640404	42.139959	42.023657	41.822068	42.341548	42.45785	42.108862	41.849791	41.640404	41.431018	41.132908	40.753173	42.527635	0	0.134107	482,900	0
ATO	2014-12-05T00:00:00	42.147717	42.442348	42.023662	42.178731	430,200	41.865496	41.643077	41.575928	39.811039	39.332855	38.961256	38.288305	41.936889	41.900854	41.830297	41.482934	41.316004	40.440191	39.89204	39.494379	38.317302	42.000827	41.741649	41.698781	40.90946	40.108473	39.660738	39.047849	42.385887	42.323263	42.289687	41.969182	42.461603	42.576019	41.738172	39.898807	0.555896	0.583408	42.706055	29.092246	11.692433	41.884102	41.371033	38.786716	38.274894	75.051077	40.753173	42.527635	78.589633	89.699415	59.921523	-21.410367	8,005,900	0.252099	28	37.491688	41.643077	0.412733	42.468543	40.81761	0.452343	41.524207	42.428894	40.619521	42.527635	40.753173	41.640404	42.338969	42.150303	41.904778	42.584494	42.77316	42.108862	41.849791	41.640404	41.431018	41.132908	40.753173	42.527635	1	0.057683	0	430,200
ATO	2014-12-08T00:00:00	41.992649	42.519883	41.713525	42.178733	342,600	41.905038	41.648095	41.623967	39.927263	39.377499	38.994964	38.325124	41.948041	41.917544	41.855274	41.529272	41.368054	40.501072	39.94732	39.543849	38.353873	42.023946	41.774941	41.730836	40.995013	40.178467	39.720766	39.084708	42.329087	42.314938	42.314853	42.084799	42.465352	42.660538	41.872798	39.982683	0.52767	0.572261	41.688821	26.04043	14.500534	41.884102	41.59423	39.158075	38.471157	68.423873	40.753173	42.527635	69.850791	80.337474	51.723343	-30.149209	7,663,300	0.214688	27	37.502589	41.648095	0.416516	42.481127	40.815064	0.476955	41.568821	42.522732	40.61491	42.527635	40.753173	41.640404	42.204575	41.966803	41.785889	42.385489	42.623262	42.108862	41.849791	41.640404	41.431018	41.132908	40.753173	42.527635	1	-0.007948	0	342,600
ATO	2014-12-09T00:00:00	42.69046	42.721472	41.752291	41.829828	479,900	42.017463	41.693008	41.68545	40.044668	39.433192	39.029539	38.364787	42.096525	42.058074	41.983764	41.634834	41.469777	40.58693	40.019507	39.606158	38.397023	42.16675	41.874214	41.812874	41.103374	40.26565	39.793944	39.128145	42.390629	42.392951	42.408256	42.219584	42.482282	42.744641	42.008683	40.069757	0.555207	0.56885	41.077023	25.413925	12.767005	41.98102	41.710386	39.350484	38.559663	76.822924	40.753173	42.721472	98.42445	82.288292	94.959674	-1.57555	8,143,200	0.254185	28	37.520128	41.693008	0.476922	42.646852	40.739164	0.516496	41.675644	42.708635	40.642652	42.721472	40.753173	41.737322	42.075352	41.630821	41.268994	42.43718	42.881711	42.256953	41.969582	41.737322	41.505063	41.174389	40.753173	42.721472	0	0.035977	479,900	0
ATO	2014-12-10T00:00:00	41.775558	42.698217	41.752296	42.558655	322,400	42.032193	41.694484	41.710644	40.145929	39.476378	39.057103	38.401279	42.032332	42.006708	41.951732	41.647627	41.493299	40.633543	40.065719	39.649117	38.43064	42.122767	41.882076	41.819805	41.171252	40.327292	39.848321	39.162083	42.260604	42.298535	42.370108	42.287026	42.482379	42.810137	42.134474	40.155911	0.497472	0.554574	40.508926	22.576997	11.341839	41.98102	41.737322	39.460156	38.594295	62.047153	40.814128	42.721472	50.406785	72.894009	58.725294	-49.593215	7,820,800	0.233696	27	37.529771	41.694484	0.47714	42.648765	40.740203	0.554925	41.685159	42.795009	40.57531	42.721472	40.753173	41.737322	42.388074	42.054677	41.418894	43.023858	43.357255	42.256953	41.969582	41.737322	41.505063	41.174389	40.753173	42.721472	1	-0.026646	0	322,400
ATO	2014-12-11T00:00:00	42.295025	42.589656	41.566202	41.876338	326,700	42.094995	41.735018	41.733835	40.261428	39.530493	39.088869	38.43942	42.08487	42.059129	42.004547	41.706482	41.55497	40.698699	40.124385	39.701511	38.469092	42.170555	41.939271	41.864758	41.25553	40.401467	39.912438	39.200826	42.214886	42.242584	42.340371	42.34198	42.482292	42.866959	42.255425	40.242935	0.488007	0.541261	39.361607	19.97842	12.129236	41.98102	41.737322	39.681433	38.682807	64.612337	41.240568	42.721472	71.203612	73.344949	69.311594	-28.796388	8,147,500	0.235497	28	37.540689	41.735018	0.492535	42.720088	40.749947	0.602553	41.743242	42.948348	40.538136	42.721472	40.753173	41.737322	42.075357	41.452497	41.129436	42.398418	43.021278	42.256953	41.969582	41.737322	41.505063	41.174389	40.753173	42.721472	0	0.019944	326,700	0
ATO	2014-12-12T00:00:00	41.19405	42.139968	41.155283	41.868599	530,400	42.0508	41.697028	41.712371	40.354446	39.56685	39.111612	38.470578	41.906706	41.901842	41.879855	41.659897	41.527207	40.718125	40.152534	39.731066	38.496206	42.006746	41.88775	41.823236	41.292103	40.445244	39.954125	39.228236	41.874453	41.950961	42.104279	42.303022	42.450766	42.895721	42.358874	40.326128	0.387204	0.510449	37.103333	17.555174	15.031111	41.938377	41.737322	39.839214	38.840588	45.578171	41.155283	42.721472	2.475221	41.361872	-38.441983	-97.524779	7,617,100	0.106248	27	37.554227	41.697028	0.503939	42.704905	40.689151	0.646857	41.690938	42.984653	40.397223	42.721472	40.753173	41.737322	42.150295	41.710933	41.12684	42.734387	43.173749	42.256953	41.969582	41.737322	41.505063	41.174389	40.753173	42.721472	1	-0.040322	0	530,400
ATO	2014-12-15T00:00:00	40.759861	41.372384	40.604791	41.372384	514,500	41.946904	41.684278	41.667074	40.435547	39.594134	39.130089	38.500285	41.677337	41.694209	41.707548	41.578075	41.46818	40.719761	40.168517	39.751438	38.51873	41.77203	41.798496	41.749966	41.308002	40.476639	39.986763	39.251014	41.324794	41.496408	41.718763	42.161359	42.382201	42.892254	42.440761	40.403907	0.269178	0.462195	35.148185	16.135683	19.614639	41.663132	41.663132	40.085502	39.083025	41.874898	40.604791	42.721472	7.326071	27.001635	-135.831503	-92.673929	7,102,600	0.120166	26	37.565709	41.684278	0.524896	42.734071	40.634485	0.665687	41.602264	42.933639	40.270889	42.721472	40.604791	41.663132	41.496434	40.852899	40.511749	41.837584	42.481118	42.221935	41.9129	41.663132	41.413363	41.057761	40.604791	42.721472	1	-0.091647	0	514,500
ATO	2014-12-16T00:00:00	41.023479	41.310356	40.333423	40.736603	613,800	41.849987	41.677782	41.636325	40.520536	39.622264	39.15678	38.529186	41.546566	41.572258	41.602307	41.527658	41.433973	40.731672	40.191016	39.776627	38.543653	41.604135	41.735563	41.700459	41.331058	40.514254	40.024256	39.276121	40.882938	41.063214	41.337297	41.967429	42.293745	42.866134	42.505287	40.477584	0.194669	0.40869	33.843896	14.525827	20.429054	41.527448	41.527448	40.11244	39.083025	44.144053	40.333423	42.721472	28.896238	12.899177	-128.769011	-71.103762	7,716,400	0.11815	27	37.580422	41.677782	0.53256	42.742902	40.612662	0.714977	41.547142	42.977096	40.117187	42.721472	40.333423	41.527448	40.912345	40.452307	40.144753	41.219899	41.679938	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	0	-0.035072	613,800	0
ATO	2014-12-17T00:00:00	41.729038	41.744545	40.945942	41.069997	301,400	41.800367	41.708489	41.635645	40.626254	39.662162	39.186554	38.563436	41.58306	41.600764	41.621804	41.545965	41.45667	40.770784	40.23149	39.815289	38.575348	41.582144	41.740444	41.70759	41.37845	40.569695	40.075192	39.30796	40.867864	40.979251	41.17617	41.807259	42.211944	42.834266	42.561271	40.550114	0.190359	0.365024	31.629262	17.742734	18.77961	41.527448	41.527448	40.197106	39.083025	50.531948	40.333423	42.721472	58.441651	31.554654	-36.090508	-41.558349	8,017,800	0.184646	28	37.589071	41.708489	0.51584	42.740169	40.676809	0.749868	41.564465	43.0642	40.06473	42.721472	40.333423	41.527448	40.889086	40.467816	39.912153	41.444749	41.866019	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	0	0.013476	301,400	0
ATO	2014-12-18T00:00:00	42.380314	42.450095	41.907353	42.116697	407,800	41.798815	41.782534	41.671484	40.726988	39.706331	39.224292	38.601738	41.742511	41.7425	41.738498	41.621815	41.52772	40.833903	40.288038	39.866082	38.613208	41.687589	41.804427	41.764873	41.447237	40.641225	40.138435	39.345939	41.365861	41.279558	41.289541	41.730704	42.156943	42.80965	42.61616	40.624042	0.236766	0.339372	30.443786	23.573926	17.412588	41.527448	41.527448	40.277919	39.083025	55.769145	40.333423	42.721472	85.713947	57.683946	75.508281	-14.286053	8,425,600	0.242957	29	37.602549	41.782534	0.499621	42.781777	40.783291	0.75762	41.642165	43.157405	40.126925	42.721472	40.333423	41.527448	41.473175	41.201805	40.674571	42.000409	42.271779	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	0	0.054916	407,800	0
ATO	2014-12-19T00:00:00	42.163223	42.519881	41.767796	42.318293	738,800	41.800366	41.832931	41.679859	40.836157	39.749863	39.269409	38.64013	41.826653	41.818995	41.80384	41.671034	41.576604	40.886033	40.337385	39.91157	38.648532	41.753845	41.840684	41.802699	41.50356	40.705881	40.196631	39.381377	41.936911	41.716848	41.519348	41.71553	42.122483	42.787695	42.66774	40.698255	0.253109	0.322119	29.049679	21.792082	17.499019	41.527448	41.527448	40.389518	39.083025	52.80094	40.333423	42.721472	76.623235	73.592945	50.217475	-23.376765	7,686,800	0.157427	28	37.625675	41.832931	0.483599	42.800129	40.865734	0.763712	41.69179	43.219214	40.164365	42.721472	40.333423	41.527448	42.245921	42.041747	41.703179	42.584488	42.788662	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	1	-0.009927	0	738,800
ATO	2014-12-22T00:00:00	42.30278	42.349299	41.822065	42.124451	265,900	41.831379	41.868209	41.731376	40.943652	39.787354	39.323257	38.679144	41.921879	41.906956	41.8806	41.728465	41.632464	40.941592	40.389106	39.95892	38.684893	41.845193	41.885431	41.850616	41.561075	40.773063	40.256698	39.417821	42.372132	42.136688	41.788882	41.755829	42.110693	42.772415	42.717453	40.773119	0.274162	0.312528	27.755152	20.615677	16.554367	41.51582	41.527448	40.399137	39.083025	52.403818	40.333423	42.721472	82.467207	81.601463	47.050282	-17.532793	7,952,700	0.148386	29	37.634194	41.868209	0.491175	42.850558	40.885859	0.757066	41.749979	43.264112	40.235846	42.721472	40.333423	41.527448	42.1503	41.780719	41.398215	42.532804	42.902385	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	0	0.034682	265,900	0
ATO	2014-12-23T00:00:00	42.395828	42.589664	42.170978	42.333799	345,500	41.801916	41.909689	41.781073	41.053932	39.826086	39.379257	38.720254	42.016669	41.995842	41.959866	41.789135	41.691184	40.998621	40.441914	40.007176	38.721817	41.94782	41.935681	41.901727	41.618023	40.841707	40.317541	39.454803	42.578258	42.439133	42.077265	41.835145	42.122144	42.76438	42.765972	40.848799	0.294954	0.309013	26.976565	22.239359	15.823834	41.461544	41.527448	40.458785	39.083025	51.35141	40.333423	42.721472	86.363615	81.818019	73.634499	-13.636385	8,298,200	0.152787	30	37.645438	41.909689	0.499293	42.908275	40.911103	0.764266	41.811489	43.340021	40.282956	42.721472	40.333423	41.527448	42.158048	41.966797	41.630814	42.494031	42.685282	42.157892	41.809237	41.527448	41.245658	40.844466	40.333423	42.721472	0	0.072649	345,500	0
ATO	2014-12-24T00:00:00	43.093632	43.171165	42.349299	42.349299	190,600	41.933723	41.982958	41.860222	41.165546	39.88151	39.445063	38.763867	42.232061	42.19544	42.134292	41.907725	41.799065	41.080778	40.511696	40.068294	38.765318	42.182678	42.048437	42.002693	41.698011	40.927695	40.391093	39.498319	42.832197	42.754705	42.468134	41.984097	42.170114	42.775982	42.821011	40.927889	0.363549	0.31992	27.131254	26.378972	14.473624	41.752294	41.752294	40.433771	39.083025	55.102041	40.333423	43.171165	97.267784	88.699535	127.393888	-2.732216	8,488,800	0.168092	31	37.652526	41.982958	0.559686	43.10233	40.863586	0.791957	41.933597	43.517512	40.349683	43.171165	40.333423	41.752294	42.38549	42.181316	41.966803	42.600002	42.804177	42.501458	42.087148	41.752294	41.417441	40.9407	40.333423	43.171165	0	0.104748	190,600	0
ATO	2014-12-26T00:00:00	43.427032	43.729419	42.94632	43.147911	307,900	42.046924	42.070959	41.961327	41.287676	39.94569	39.517106	38.806796	42.471055	42.419366	42.333175	42.045844	41.924293	41.172788	40.588416	40.134803	38.811703	42.454189	42.185968	42.123217	41.786697	41.020998	40.469944	39.544719	43.188626	43.096279	42.903402	42.199916	42.252053	42.808649	42.884675	41.011352	0.439744	0.343885	27.945698	29.994484	13.308384	42.031421	42.031421	40.433771	39.083025	59.238588	40.333423	43.729419	91.095786	91.575728	166.878254	-8.904214	8,796,700	0.189683	32	37.664636	42.070959	0.639998	43.350956	40.790963	0.817987	42.075829	43.711803	40.439856	43.729419	40.333423	42.031421	42.871365	42.571566	42.049499	43.393431	43.693231	42.927964	42.432149	42.031421	41.630694	41.060166	40.333423	43.729419	0	0.131668	307,900	0
ATO	2014-12-29T00:00:00	45.031998	45.109531	43.558842	43.566594	574,600	42.430719	42.240759	42.116396	41.431746	40.028294	39.606039	38.856385	42.983244	42.89439	42.748378	42.317313	42.163347	41.32413	40.705352	40.231778	38.873597	42.996929	42.467972	42.359423	41.933533	41.154848	40.57915	39.606661	43.999868	43.793667	43.569171	42.587808	42.40146	42.88453	42.972701	41.104997	0.622461	0.3996	29.847114	38.165074	11.218608	42.721477	42.721477	40.347184	39.083025	68.148266	40.333423	45.109531	98.376644	95.580071	252.012231	-1.623356	9,371,300	0.27123	33	37.693358	42.240759	0.911456	44.063671	40.417848	0.880568	42.357369	44.118505	40.596233	45.109531	40.333423	42.721477	43.367591	43.005762	42.584491	43.788861	44.15069	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.154027	574,600	0
ATO	2014-12-30T00:00:00	44.078316	44.876922	44.078316	44.869167	340,600	42.762564	42.354734	42.215639	41.540426	40.106904	39.68322	38.899385	43.202258	43.109649	42.952984	42.477404	42.310653	41.432137	40.794114	40.307947	38.925385	43.296492	42.642977	42.51034	42.03732	41.261428	40.66771	39.658621	44.565351	44.323838	44.093303	43.008234	42.573644	42.977091	43.070405	41.203951	0.682444	0.456169	31.612715	34.826804	10.237325	43.027736	42.721477	40.372196	39.083025	58.041314	40.333423	45.109531	78.408879	89.293769	186.892504	-21.591121	9,030,700	0.196798	32	37.708079	42.354734	0.992227	44.339188	40.37028	0.879461	42.521269	44.280191	40.762347	45.109531	40.333423	42.721477	44.56679	44.02405	43.016102	45.574738	46.117479	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	1	0.072374	0	340,600
ATO	2014-12-31T00:00:00	43.217701	44.419484	43.202194	44.287674	568,800	42.981986	42.415987	42.281698	41.622042	40.171782	39.74507	38.937589	43.205347	43.129295	42.99371	42.544704	42.380426	41.502159	40.857893	40.365566	38.968094	43.379245	42.725164	42.587421	42.103095	41.343291	40.737699	39.701589	44.523945	44.408666	44.291565	43.361714	42.735752	43.066194	43.165162	41.304248	0.65301	0.495537	31.473646	31.088839	16.863436	43.438663	42.721477	40.73971	39.083025	58.408754	40.333423	45.109531	60.389712	79.058412	105.682777	-39.610288	8,461,900	0.097882	31	37.729211	42.415987	1.00641	44.428806	40.403168	0.898845	42.587596	44.385285	40.789907	45.109531	40.333423	42.721477	44.344518	43.812114	43.545911	44.61072	45.143124	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	1	0.002198	0	568,800
ATO	2015-01-02T00:00:00	43.341747	43.551088	42.915306	43.357252	421,700	43.143257	42.471812	42.350238	41.700136	40.235236	39.807169	38.978044	43.232627	43.167923	43.047254	42.617162	42.454373	41.5743	40.923257	40.4245	39.011613	43.444656	42.813332	42.668964	42.170535	41.426711	40.808921	39.745411	44.091707	44.161647	44.247791	43.639241	42.887131	43.152763	43.256391	41.405893	0.632403	0.52291	30.846641	29.318862	18.472371	43.438663	42.721477	40.912881	39.083025	56.398196	40.333423	45.109531	62.986939	67.261843	69.90466	-37.013061	8,883,600	0.060492	32	37.745126	42.471812	1.026047	44.523905	40.419719	0.871154	42.65942	44.401727	40.917112	45.109531	40.333423	42.721477	43.613126	42.806768	42.395836	44.024059	44.830417	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.042187	0	421,700
ATO	2015-01-05T00:00:00	42.558647	43.03936	42.287278	43.000593	373,000	43.16109	42.479953	42.385904	41.759797	40.291018	39.86197	39.016442	43.097831	43.057145	42.972084	42.611843	42.462395	41.612902	40.966294	40.46676	39.046907	43.338363	42.821602	42.684995	42.204202	41.487853	40.863405	39.781039	43.340485	43.620778	43.952355	43.769096	43.001423	43.22097	43.334493	41.505427	0.546581	0.527644	29.278705	26.612652	22.264745	43.465798	42.721477	41.016784	39.083025	58.678492	40.333423	45.109531	46.590739	56.655797	14.597522	-53.409261	8,510,600	0.026327	31	37.757168	42.479953	1.026058	44.532069	40.427837	0.865063	42.649822	44.379948	40.919697	45.109531	40.333423	42.721477	43.26938	42.987673	42.633598	43.623455	43.905162	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	1	-0.023833	0	373,000
ATO	2015-01-06T00:00:00	42.295025	43.101384	42.17097	42.589656	561,100	43.174271	42.487318	42.412265	41.806488	40.348109	39.909552	39.053028	42.93727	42.918578	42.867921	42.583041	42.44952	41.639652	41.001261	40.502963	39.079227	43.180896	42.80399	42.678004	42.225191	41.54059	40.911585	39.813662	42.631875	42.946109	43.489461	43.747389	43.071959	43.266463	43.397123	41.601404	0.452083	0.512532	27.652111	24.466716	21.47741	43.64025	42.721477	41.086052	39.083025	59.979764	40.333423	45.109531	41.071134	50.216271	3.966548	-58.928866	7,949,500	-0.001775	30	37.774182	42.487318	1.024074	44.535467	40.43917	0.876693	42.616032	44.369418	40.862646	45.109531	40.333423	42.721477	42.628428	42.217497	41.876346	42.969579	43.38051	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	1	-0.080161	0	561,100
ATO	2015-01-07T00:00:00	42.899807	43.031614	42.147722	42.605175	550,900	43.233973	42.532676	42.456304	41.869894	40.414803	39.959819	39.092677	42.929777	42.915165	42.872826	42.611838	42.484157	41.689069	41.051222	40.550426	39.117243	43.130994	42.843274	42.715508	42.268066	41.60774	40.970798	39.851938	42.326131	42.53488	43.082948	43.675521	43.121119	43.300947	43.451337	41.695811	0.421139	0.494253	26.105943	22.602116	20.041069	43.628626	42.721477	41.171211	39.083025	61.67953	40.945942	45.109531	46.927427	44.8631	17.065334	-53.072573	8,500,400	0.054585	31	37.792981	42.532676	1.021097	44.57487	40.490482	0.870047	42.643058	44.383153	40.902964	45.109531	40.333423	42.721477	42.522459	41.943535	41.592046	42.873949	43.452873	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	-0.027921	550,900	0
ATO	2015-01-08T00:00:00	43.18668	43.427035	43.093639	43.171173	747,300	43.313058	42.557487	42.504066	41.939037	40.488811	40.011428	39.134518	42.981158	42.964531	42.921112	42.664096	42.538198	41.747799	41.107419	40.602629	39.157734	43.122395	42.90556	42.77169	42.319705	41.680684	41.034696	39.892675	42.44117	42.495909	42.838715	43.603374	43.160346	43.330184	43.499985	41.789281	0.41498	0.478399	25.202457	25.047519	19.105754	43.628626	42.721477	41.171211	39.083025	59.572289	41.767796	45.109531	42.459497	43.486019	63.88644	-57.540503	9,247,700	-0.033599	32	37.819683	42.557487	1.031112	44.619711	40.495263	0.850663	42.694832	44.396158	40.993505	45.109531	40.333423	42.721477	42.693048	42.354481	41.809156	43.238373	43.57694	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.016884	747,300	0
ATO	2015-01-09T00:00:00	42.837784	43.302989	42.574167	43.240963	432,800	43.287474	42.610598	42.528567	41.989503	40.564427	40.059624	39.175031	42.952483	42.941486	42.908292	42.679886	42.561243	41.790544	41.152955	40.646889	39.194352	43.035982	42.932255	42.797361	42.35495	41.742499	41.090663	39.929523	42.670275	42.594068	42.705839	43.508184	43.187942	43.348967	43.538797	41.880054	0.377594	0.458238	23.546243	23.420328	22.494922	43.628626	42.721477	41.171211	39.083025	53.128435	41.767796	45.109531	32.018931	40.468618	29.245179	-67.981069	8,814,900	-0.012693	31	37.83403	42.610598	1.015962	44.642522	40.578675	0.851218	42.708446	44.410882	41.006011	45.109531	40.333423	42.721477	43.235785	43.044535	42.902389	43.37793	43.56918	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	1	-0.044893	0	432,800
ATO	2015-01-12T00:00:00	42.907566	43.062636	42.488879	43.047128	414,200	43.235527	42.641225	42.549037	42.040287	40.646617	40.102405	39.215363	42.9435	42.935319	42.90818	42.700584	42.587883	41.834349	41.199129	40.691655	39.231299	42.966907	42.960538	42.826515	42.390952	41.804161	41.147058	39.966663	42.868251	42.74138	42.664945	43.408629	43.211956	43.363263	43.569278	41.968335	0.349566	0.436503	21.880679	22.197761	22.096617	43.512322	42.721477	41.223074	39.083025	55.194897	41.822065	45.109531	33.019394	35.832607	18.38829	-66.980606	9,229,100	-0.006953	32	37.847873	42.641225	1.01518	44.671586	40.610865	0.83848	42.72741	44.40437	41.05045	45.109531	40.333423	42.721477	42.90498	42.50697	42.176157	43.235793	43.633803	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.002513	0	414,200
ATO	2015-01-13T00:00:00	43.116894	43.822457	42.674948	43.217689	341,800	43.044017	42.737368	42.587804	42.081866	40.736627	40.146592	39.256249	42.978178	42.968333	42.94029	42.738431	42.628576	41.884644	41.249596	40.73968	39.269962	42.945338	43.00584	42.870196	42.433172	41.869168	41.206751	40.005484	43.005773	42.918472	42.719527	43.317824	43.240458	43.379168	43.594596	42.054828	0.340322	0.417267	21.35952	26.646539	19.863326	43.283603	42.721477	41.546754	39.212145	55.627038	42.147722	45.109531	32.722293	32.586873	46.122353	-67.277707	9,570,900	0.038404	33	37.859711	42.737368	0.960491	44.658349	40.816386	0.882785	42.764504	44.530075	40.998933	45.109531	40.333423	42.721477	42.819694	42.576752	42.245937	43.150508	43.39345	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.043033	0	341,800
ATO	2015-01-14T00:00:00	44.303169	44.326429	42.861028	42.861028	575,300	43.066502	42.914533	42.680225	42.152096	40.844917	40.20318	39.299046	43.243177	43.21103	43.149964	42.880679	42.757391	41.979489	41.329953	40.810244	39.320044	43.174275	43.154964	43.002147	42.520282	41.963025	41.28906	40.055702	43.447571	43.342182	43.058591	43.31973	43.308165	43.417409	43.629868	42.144075	0.423832	0.41858	21.444217	27.591678	17.439319	43.237075	42.721477	41.627567	39.212145	61.452514	42.147722	45.109531	72.77469	46.172126	89.860065	-27.22531	10,146,200	0.133329	34	37.883984	42.914533	0.901512	44.717557	41.111509	0.957551	42.911043	44.826145	40.995942	45.109531	40.333423	42.721477	43.204766	42.587075	42.057257	43.734585	44.352275	43.98237	43.285058	42.721477	42.157896	41.35551	40.333423	45.109531	0	0.077462	575,300	0
ATO	2015-01-15T00:00:00	44.434986	44.559041	44.171369	44.450493	744,300	43.188231	43.085108	42.750006	42.217728	40.946447	40.262395	39.343223	43.481538	43.433568	43.347659	43.02198	42.886437	42.075783	41.411665	40.882021	39.370939	43.42309	43.299769	43.137129	42.609807	42.0575	41.372858	40.106806	44.037633	43.857509	43.539192	43.401343	43.409616	43.477127	43.676194	42.236071	0.494946	0.433853	21.767817	28.680659	16.853368	43.353382	42.721477	41.739166	39.212145	58.641428	42.147722	45.109531	77.225242	60.907408	120.595879	-22.774758	10,890,500	0.133028	35	37.915757	43.085108	0.845905	44.776918	41.393299	0.926537	43.056181	44.909254	41.203107	45.109531	40.945942	43.027736	43.830209	43.333989	42.364809	44.799389	45.295609	44.126924	43.51904	43.027736	42.536433	41.83695	40.945942	45.109531	0	0.106511	0	744,300
ATO	2015-01-16T00:00:00	45.334381	45.342133	44.217883	44.225639	500,700	43.387494	43.265376	42.892359	42.301501	41.061406	40.330373	39.390152	43.852107	43.77917	43.653309	43.232198	43.07474	42.203571	41.514894	40.970186	39.430276	43.813299	43.513985	43.335927	42.732029	42.172972	41.473293	40.16642	44.817742	44.550806	44.171737	43.623464	43.560852	43.569084	43.741825	42.333997	0.616769	0.470436	22.799659	32.57189	15.252832	43.744928	42.837778	41.845703	39.309063	61.45255	42.147722	45.342133	99.757322	83.252418	141.821071	-0.242678	11,391,200	0.151913	36	37.939883	43.265376	0.922409	45.110193	41.420558	0.950905	43.273152	45.174962	41.371343	45.342133	41.767796	43.554965	44.388465	44.21789	44.000793	44.605562	44.776138	44.49859	43.976736	43.554965	43.133193	42.532704	41.767796	45.342133	0	0.130816	500,700	0
ATO	2015-01-20T00:00:00	45.140537	45.706538	44.559029	45.334373	458,800	43.645683	43.403387	43.006179	42.370007	41.176345	40.399415	39.434633	44.109793	44.026691	43.882113	43.405684	43.233648	42.318746	41.610306	41.052768	39.487095	44.132034	43.692572	43.508864	42.843364	42.280318	41.568544	40.223637	45.389341	45.126187	44.744424	43.926732	43.742978	43.682267	43.822285	42.436504	0.689721	0.514293	24.053141	32.494786	13.811098	43.92713	43.019981	41.859171	39.309063	50.784693	42.147722	45.706538	84.09581	87.026125	133.450991	-15.90419	10,932,400	0.119708	35	37.961277	43.403387	0.987231	45.377848	41.428925	0.912691	43.450998	45.276381	41.625616	45.706538	41.767796	43.737167	44.964799	44.587465	43.840549	45.711715	46.089049	44.776995	44.201939	43.737167	43.272396	42.610687	41.767796	45.706538	1	0.050942	0	458,800
ATO	2015-01-21T00:00:00	45.44294	45.489459	44.621074	45.06302	593,900	43.960474	43.567373	43.176135	42.444253	41.295009	40.469171	39.481157	44.376422	44.284191	44.12224	43.590889	43.403593	42.441263	41.711164	41.139702	39.546357	44.458808	43.886815	43.696307	42.963871	42.392596	41.668416	40.283421	45.741666	45.567899	45.259302	44.288211	43.954745	43.816431	43.917986	42.544703	0.763141	0.564063	25.217089	30.170657	12.823286	44.097709	43.019981	41.859171	39.532262	60.89124	42.147722	45.706538	92.593088	92.14874	116.941952	-7.406912	11,526,300	0.17444	36	37.989941	43.567373	1.0413	45.649973	41.484772	0.906599	43.640707	45.453904	41.82751	45.706538	41.822065	43.764301	45.135368	44.564198	43.987859	45.711707	46.282877	44.789802	44.222669	43.764301	43.305934	42.653342	41.822065	45.706538	0	0.082396	593,900	0
ATO	2015-01-22T00:00:00	45.466198	45.784089	45.187073	45.753075	595,800	44.217113	43.725543	43.364388	42.515731	41.411828	40.536697	39.527798	44.594378	44.499101	44.329003	43.761371	43.562255	42.559888	41.809981	41.225375	39.605261	44.732576	44.067656	43.872466	43.082379	42.502365	41.767367	40.342974	45.871899	45.78897	45.644883	44.663912	44.182501	43.966406	44.025688	42.658237	0.813822	0.614015	26.542047	31.135244	12.178383	44.136484	43.058756	41.83785	39.532262	70.714228	42.147722	45.784089	91.258003	89.315634	116.7666	-8.741997	12,122,100	0.14174	37	38.018566	43.725543	1.078688	45.88292	41.568167	0.862293	43.814563	45.53915	42.089977	45.784089	42.147722	43.965906	45.184491	44.879523	44.316106	45.747908	46.052876	44.925906	44.394997	43.965906	43.536814	42.925905	42.147722	45.784089	0	0.108876	0	595,800
ATO	2015-01-23T00:00:00	45.481697	45.830603	45.435175	45.629011	403,700	44.446615	43.879837	43.542717	42.589521	41.527929	40.602377	39.573227	44.771841	44.677755	44.506341	43.917765	43.709904	42.674469	41.906605	41.309659	39.663733	44.9625	44.234908	44.035336	43.198691	42.609466	41.865287	40.402217	45.849818	45.86169	45.893173	45.023596	44.412598	44.12624	44.142754	42.77648	0.845492	0.66031	27.811119	30.464376	11.756644	44.159741	43.082013	41.663132	39.539963	70.116567	42.147722	45.830603	90.526287	91.459126	106.64302	-9.473713	12,525,800	0.106417	38	38.037878	43.879837	1.098985	46.077807	41.681866	0.845125	43.973338	45.663588	42.283088	45.830603	42.147722	43.989162	45.47912	45.174151	44.882105	45.771167	46.076136	44.961443	44.423742	43.989162	43.554582	42.935858	42.147722	45.830603	0	0.130973	0	403,700
ATO	2015-01-26T00:00:00	45.598003	45.613511	44.706356	45.396412	420,100	44.722637	44.005055	43.697475	42.66656	41.649994	40.67099	39.617227	44.937074	44.845073	44.674289	44.070514	43.855143	42.789117	42.003747	41.394576	39.72278	45.171844	44.398543	44.193435	43.316671	42.716574	41.964211	40.462165	45.802265	45.839786	46.009205	45.346908	44.636364	44.291962	44.267874	42.899244	0.869947	0.702238	27.546356	28.063369	17.162041	44.252775	43.388272	41.527448	39.539963	82.666634	42.147722	45.830603	93.684313	91.822868	80.805657	-6.315687	12,945,900	0.129251	39	38.058181	44.005055	1.146344	46.297743	41.712368	0.834602	44.128068	45.797273	42.458863	45.830603	42.147722	43.989162	45.582492	45.334381	45.187064	45.729808	45.977919	44.961443	44.423742	43.989162	43.554582	42.935858	42.147722	45.830603	0	0.149211	420,100	0
ATO	2015-01-27T00:00:00	45.334381	46.016682	45.249093	45.582491	539,000	44.965319	44.100423	43.815638	42.743561	41.756538	40.733658	39.658468	45.016535	44.934038	44.775841	44.185411	43.96893	42.888932	42.091396	41.472592	39.778617	45.28307	44.525146	44.31935	43.421291	42.813531	42.056555	40.519052	45.668415	45.730861	45.983895	45.605801	44.840284	44.453344	44.395159	43.024567	0.858164	0.733423	27.717861	29.702397	16.012085	44.438855	43.892239	41.527448	39.539963	82.666634	42.147722	46.016682	82.364748	88.858449	87.372059	-17.635252	12,406,900	0.07814	38	38.083165	44.100423	1.174713	46.44985	41.750996	0.822972	44.242955	45.888899	42.597011	46.016682	42.147722	44.082202	45.305957	44.998403	44.398802	45.905557	46.213111	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	1	0.064058	0	539,000
ATO	2015-01-28T00:00:00	44.613319	45.776336	44.450498	45.442938	556,400	45.114961	44.079489	43.913642	42.796751	41.861985	40.790808	39.697545	44.935892	44.875726	44.750838	44.224312	44.018499	42.956555	42.157762	41.534785	39.826724	45.21907	44.573993	44.38071	43.494615	42.88871	42.13338	40.568354	45.306961	45.411772	45.737694	45.744277	45.00109	44.595627	44.514209	43.148712	0.781631	0.743065	26.567803	26.410574	20.912974	45.094025	43.892239	41.527448	39.539963	67.967523	42.488879	46.016682	60.219925	78.756328	55.200232	-39.780075	11,850,500	-0.014113	37	38.10623	44.079489	1.160888	46.401265	41.757713	0.85454	44.278228	45.987307	42.569148	46.016682	42.147722	44.082202	45.533385	45.050089	44.765796	45.817678	46.300974	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	1	-0.009068	0	556,400
ATO	2015-01-29T00:00:00	45.504967	45.559241	44.497019	44.845925	338,100	45.235141	44.150821	44.041729	42.886553	41.976345	40.850948	39.739298	45.049707	44.990133	44.866858	44.340735	44.132842	43.056492	42.245846	41.613402	39.883224	45.28998	44.709753	44.50312	43.60082	42.984578	42.22673	40.626139	45.14954	45.248512	45.562277	45.849168	45.149157	44.734812	44.633155	43.274725	0.783891	0.75123	25.499892	24.105571	19.087778	45.117283	43.919373	41.527448	39.539963	71.572946	42.488879	46.016682	85.494789	76.026487	71.119038	-14.505211	12,188,600	0.049424	38	38.122075	44.150821	1.203848	46.558518	41.743125	0.892754	44.39506	46.180567	42.609553	46.016682	42.147722	44.082202	44.946718	44.117099	43.620879	45.442938	46.272556	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	0	0.028454	338,100	0
ATO	2015-01-30T00:00:00	44.124855	45.473956	44.024059	45.210339	934,800	45.204128	44.196179	44.110891	42.945982	42.072918	40.897287	39.770055	44.864737	44.83281	44.752704	44.321109	44.132228	43.098389	42.295294	41.663134	39.925429	45.08811	44.70728	44.509514	43.64938	43.041117	42.29156	40.669777	44.764857	44.893845	45.213503	45.812754	45.244316	44.846581	44.73573	43.396487	0.666634	0.734311	23.804036	21.31282	20.576446	45.020371	44.082202	41.521634	39.539963	60.048414	42.488879	46.016682	46.373788	64.029501	26.003204	-53.626212	11,253,800	0.023851	37	38.157411	44.196179	1.183763	46.563704	41.828654	0.946474	44.369326	46.262274	42.476378	46.016682	42.147722	44.082202	45.187076	44.814911	44.124854	45.877132	46.249297	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	1	-0.039606	0	934,800
ATO	2015-02-02T00:00:00	44.582302	44.776138	43.768191	44.489262	589,000	45.12892	44.258207	44.170437	43.01533	42.167177	40.953742	39.801773	44.80825	44.787263	44.726488	44.344854	44.166849	43.156582	42.355478	41.720939	39.971766	44.975051	44.744054	44.545777	43.71355	43.107154	42.36453	40.71766	44.500379	44.615247	44.897594	45.701988	45.307959	44.942022	44.827272	43.515499	0.60366	0.708181	22.333922	19.644603	20.952833	44.892437	44.082202	41.494496	39.539963	62.328712	42.674948	46.016682	57.076782	62.981786	11.003492	-42.923218	11,842,800	0.04395	38	38.181153	44.258207	1.169045	46.596297	41.920116	0.977488	44.38961	46.344585	42.434635	46.016682	42.147722	44.082202	44.540957	43.607958	43.09106	45.057854	45.990853	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	0	0.0024	589,000	0
ATO	2015-02-03T00:00:00	44.907928	44.946698	44.32642	44.341928	758,000	45.105659	44.375671	44.229673	43.0955	42.268342	41.016686	39.83709	44.828185	44.809202	44.754402	44.396043	44.223855	43.225262	42.422648	41.784048	40.020882	44.93487	44.805932	44.602507	43.787769	43.179279	42.442831	40.768467	44.44851	44.500076	44.687306	45.571252	45.35586	45.029052	44.912079	43.632579	0.573419	0.681228	20.758724	20.031863	19.919539	44.892437	44.082202	41.752294	39.76481	62.962893	42.861028	46.016682	64.864536	56.105035	28.449038	-35.135464	12,600,800	0.1118	39	38.212992	44.375671	1.105592	46.586855	42.164487	0.939828	44.438973	46.31863	42.559317	46.016682	42.147722	44.082202	44.375544	43.974949	43.367597	44.982896	45.383491	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	0	0.038304	758,000	0
ATO	2015-02-04T00:00:00	44.008545	45.109535	43.88449	44.791644	719,500	44.96222	44.461347	44.188735	43.152565	42.350743	41.068404	39.868896	44.664257	44.663628	44.639655	44.360816	44.207293	43.255979	42.464382	41.828097	40.06056	44.735395	44.770967	44.585497	43.823575	43.225074	42.502076	40.809974	44.29292	44.352576	44.453002	45.366324	45.366832	45.093633	44.980689	43.743646	0.471445	0.639272	19.875593	18.130196	21.453174	44.892437	44.082202	42.031421	40.043937	47.775219	43.768191	46.016682	10.689563	44.210294	-6.014091	-89.310437	11,881,300	0.095747	38	38.238913	44.461347	0.996922	46.455192	42.467502	0.92266	44.39798	46.2433	42.55266	46.016682	42.147722	44.082202	44.727016	44.507333	44.106738	45.127611	45.347293	45.103607	44.538739	44.082202	43.625665	42.975679	42.147722	46.016682	1	-0.03119	0	719,500
ATO	2015-02-05T00:00:00	44.535778	44.652081	43.985284	44.264409	417,400	44.869178	44.543146	44.207034	43.211336	42.429295	41.131937	39.901821	44.638561	44.640383	44.623674	44.376721	44.232561	43.306167	42.518893	41.881715	40.10509	44.65786	44.778056	44.612193	43.877819	43.282574	42.570736	40.856411	44.281029	44.278963	44.313222	45.155705	45.367689	45.14853	45.040435	43.85091	0.428236	0.597064	19.055543	17.174493	20.322306	44.892437	44.082202	42.721477	40.733993	50.718215	43.768191	46.016682	34.137873	36.563991	-8.039862	-65.862127	12,298,700	0.08654	39	38.255209	44.543146	0.926696	46.396538	42.689753	0.942597	44.411104	46.296299	42.525909	46.016682	42.488879	44.252781	44.33419	43.558845	43.109145	44.78389	45.559236	45.184121	44.669061	44.252781	43.8365	43.243829	42.488879	46.016682	0	0.009548	417,400	0
ATO	2015-02-06T00:00:00	42.713722	44.582302	42.256269	44.396218	746,900	44.59238	44.519498	44.186874	43.234286	42.476986	41.175555	39.924309	44.253594	44.290081	44.329835	44.22554	44.115727	43.282934	42.52402	41.89819	40.131046	44.265959	44.603825	44.497322	43.858305	43.290059	42.602059	40.88439	43.763589	43.859283	43.924461	44.823558	45.311378	45.164257	45.073072	43.947118	0.244154	0.526482	20.138621	14.33563	29.250056	44.136475	44.082202	42.874607	40.784018	33.496069	42.256269	46.016682	12.164975	18.99747	-90.980083	-87.835025	11,551,800	0.075451	38	38.275761	44.519498	0.968236	46.45597	42.583025	1.028439	44.249448	46.306327	42.19257	46.016682	42.256269	44.136475	44.391048	44.130015	43.724251	44.796811	45.057844	45.129224	44.580204	44.136475	43.692747	43.060997	42.256269	46.016682	1	-0.055668	0	746,900
ATO	2015-02-09T00:00:00	42.248512	42.985087	42.000399	42.566403	329,100	44.257431	44.490034	44.143145	43.246692	42.514472	41.212213	39.942954	43.852577	43.918886	44.009631	44.04581	43.972095	43.242368	42.51677	41.905127	40.152116	43.839802	44.387541	44.348218	43.819647	43.284047	42.623306	40.907516	42.95979	43.190397	43.353087	44.377477	45.194838	45.138737	45.077199	44.031245	0.060037	0.433193	21.346355	13.331033	29.021241	43.888368	44.008541	43.08007	41.526736	32.389036	42.000399	46.016682	6.177675	17.493508	-130.776791	-93.822325	11,222,700	0.072197	37	38.283813	44.490034	1.029154	46.548342	42.431726	1.016809	44.058883	46.092501	42.025265	46.016682	42.000399	44.008541	43.184098	41.785893	40.858065	44.111927	45.510131	45.068839	44.482462	44.008541	43.534619	42.859884	42.000399	46.016682	1	-0.111149	0	329,100
ATO	2015-02-10T00:00:00	42.605175	42.744737	42.1012	42.23301	797,500	43.98451	44.474915	44.145006	43.265455	42.554866	41.254515	39.961562	43.603097	43.68003	43.793561	43.914843	43.866948	43.21738	42.519096	41.91899	40.176524	43.539391	44.208031	44.229912	43.794489	43.286434	42.650889	40.934006	42.305402	42.575348	42.828002	43.900114	45.044314	45.083608	45.060855	44.105619	-0.056446	0.335266	22.467823	12.704434	27.657153	43.77982	44.008541	43.08007	41.876929	32.832899	42.000399	46.016682	15.058095	11.133582	-115.357271	-84.941905	12,020,200	0.092761	38	38.304935	44.474915	1.05551	46.585934	42.363895	1.000748	43.920435	45.921932	41.918938	46.016682	42.000399	44.008541	42.411333	41.837579	41.426645	42.822266	43.39602	45.068839	44.482462	44.008541	43.534619	42.859884	42.000399	46.016682	0	-0.05803	797,500	0
ATO	2015-02-11T00:00:00	41.465412	42.605169	41.380124	42.605169	850,600	43.66972	44.39234	44.111822	43.262043	42.574933	41.289037	39.973334	43.17556	43.277372	43.435384	43.692167	43.682214	43.148676	42.491367	41.910008	40.189349	43.081373	43.921411	44.02379	43.723899	43.257764	42.655065	40.94897	41.65796	41.939144	42.236691	43.351338	44.833531	44.985368	45.015319	44.166594	-0.237986	0.220615	24.063218	11.587843	30.399646	43.42704	43.698403	43.093637	42.084734	28.677555	41.380124	46.016682	1.839475	7.691749	-137.688171	-98.160525	11,169,600	0.033713	37	38.321327	44.39234	1.219241	46.830823	41.953858	1.045608	43.686623	45.777839	41.595407	46.016682	41.380124	43.698403	42.483704	42.222671	41.840167	42.866208	43.127241	44.922454	44.245517	43.698403	43.151289	42.372347	41.380124	46.016682	1	-0.112324	0	850,600
ATO	2015-02-12T00:00:00	41.225052	41.721275	41.069985	41.550698	1,461,400	43.241728	44.238435	44.044831	43.250568	42.594873	41.32231	39.9858	42.785458	42.904223	43.095333	43.467884	43.493202	43.07324	42.458043	41.896444	40.199654	42.636888	43.619765	43.801731	43.644017	43.222241	42.653798	40.961425	41.164178	41.357728	41.637423	42.768305	44.569343	44.846743	44.942112	44.214432	-0.396681	0.097156	25.757512	11.032676	31.224623	43.08976	43.543334	43.180864	42.234816	27.844953	41.069985	46.016682	3.134748	6.67744	-145.211861	-96.865252	9,708,200	-0.072317	36	38.346971	44.238435	1.410384	47.059202	41.417667	1.063884	43.452188	45.579956	41.32442	46.016682	41.069985	43.543334	41.816902	41.028634	40.591856	42.25368	43.041947	44.849262	44.127044	43.543334	42.959623	42.128578	41.069985	46.016682	1	-0.158183	0	1,461,400
ATO	2015-02-13T00:00:00	40.721085	41.341359	40.480727	41.248319	957,300	42.901351	44.05274	43.946208	43.225137	42.608094	41.35316	39.99586	42.372584	42.507289	42.730064	43.218175	43.279962	42.980998	42.412334	41.87317	40.204843	42.17859	43.284779	43.546058	43.544822	43.172931	42.641893	40.968741	40.687914	40.841848	41.033091	42.173802	44.254181	44.667812	44.841193	44.248427	-0.556696	-0.033614	27.701817	10.328491	33.601769	42.795131	43.248704	43.175052	42.277147	25.601138	40.480727	46.016682	4.341759	3.105327	-150.246902	-95.658241	8,750,900	-0.124379	35	38.360627	44.05274	1.61307	47.27888	40.826599	1.060561	43.192083	45.313205	41.070961	46.016682	40.480727	43.248704	41.338771	40.956267	40.687481	41.607556	41.99006	44.710197	43.901947	43.248704	42.595462	41.665421	40.480727	46.016682	1	-0.196601	0	957,300
ATO	2015-02-17T00:00:00	40.736607	40.961457	40.356686	40.620304	1,557,700	42.516782	43.822851	43.86216	43.195364	42.613722	41.38886	40.005088	42.045388	42.185347	42.423378	42.992578	43.084319	42.892983	42.368236	41.850664	40.210134	41.785	42.968957	43.299165	43.447232	43.123681	42.629684	40.976112	40.366467	40.498938	40.554436	41.602078	43.904261	44.459482	44.717179	44.2701	-0.674481	-0.161788	29.581317	9.852592	32.998563	42.733111	43.186684	43.175052	42.277147	26.412117	40.356686	45.776336	7.01005	4.828852	-140.855111	-92.98995	10,308,600	-0.121735	36	38.382659	43.822851	1.743183	47.309218	40.336484	1.048931	42.958228	45.05609	40.860366	46.016682	40.356686	43.186684	40.847724	40.354088	39.987091	41.21472	41.708356	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	0	-0.128466	1,557,700	0
ATO	2015-02-18T00:00:00	41.504192	41.550714	40.480738	40.643559	1,703,600	42.176408	43.641034	43.806026	43.177531	42.628867	41.436469	40.020883	41.937149	42.0615	42.281965	42.85727	42.962771	42.83852	42.345498	41.843803	40.22301	41.600893	42.748132	43.117783	43.380912	43.094483	42.631968	40.991028	40.480621	40.498261	40.401272	41.144111	43.55864	44.243662	44.583138	44.283829	-0.697845	-0.268999	30.211194	13.502019	30.335416	42.504384	43.186684	43.175052	42.277147	34.125081	40.356686	45.559241	22.056588	11.136132	-107.765572	-77.943412	12,012,200	-0.010352	37	38.413998	43.641034	1.787586	47.216206	40.065862	1.030655	42.819748	44.881059	40.758438	46.016682	40.356686	43.186684	40.684917	40.408376	40.080146	41.013147	41.289688	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	0	-0.069568	1,703,600	0
ATO	2015-02-19T00:00:00	41.28548	41.652568	41.183945	41.504169	695,800	41.904102	43.433161	43.732769	43.160286	42.632167	41.485663	40.033727	41.806815	41.920406	42.12866	42.71438	42.833749	42.777617	42.317603	41.832747	40.233582	41.438906	42.523794	42.923895	43.306714	43.059131	42.628978	41.003611	40.782812	40.690183	40.438423	40.788607	43.216113	44.023811	44.440893	44.289612	-0.725644	-0.360328	30.612963	13.803909	29.223021	42.469494	43.186684	43.1169	42.331022	26.865939	40.356686	45.473956	18.150189	15.738942	-89.859056	-81.849811	11,316,400	-0.07043	36	38.425724	43.433161	1.808625	47.05041	39.815911	0.988255	42.673627	44.650138	40.697117	46.016682	40.356686	43.186684	41.178548	40.806382	40.108572	41.876358	42.248524	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	1	-0.118863	0	695,800
ATO	2015-02-20T00:00:00	41.340176	41.457332	40.824693	41.324555	822,500	41.584541	43.226859	43.614249	43.147237	42.63948	41.53725	40.046428	41.713487	41.814909	42.007355	42.589453	42.718858	42.721247	42.291881	41.822993	40.244593	41.336374	42.324462	42.739849	43.235337	43.025131	42.626097	41.016611	41.117971	40.959532	40.576938	40.537206	42.882825	43.804982	44.294319	44.288826	-0.734792	-0.435221	31.287309	13.10524	30.618105	41.670887	43.186684	43.00254	42.500354	32.136262	40.356686	45.109535	20.692624	20.2998	-87.14661	-79.307376	12,138,900	-0.033726	37	38.439725	43.226859	1.799817	46.826494	39.627225	0.927665	42.546632	44.401962	40.691302	46.016682	40.356686	43.186684	41.373998	41.095428	40.905375	41.56405	41.84262	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	0	-0.060415	822,500	0
ATO	2015-02-23T00:00:00	41.496376	41.58229	41.160531	41.340168	393,300	41.462807	43.027593	43.496705	43.123355	42.644053	41.584012	40.058278	41.670065	41.756994	41.928743	42.490082	42.624821	42.673213	42.270947	41.816526	40.257048	41.320344	42.159654	42.576936	43.170597	42.995049	42.625287	41.031038	41.373215	41.226833	40.788325	40.397606	42.570729	43.592833	44.14872	44.282832	-0.721125	-0.492402	31.673078	13.684589	29.544512	41.550712	43.186684	42.979276	42.661981	29.407878	40.356686	45.109535	23.979083	20.940632	-69.894535	-76.020917	12,532,200	0.001007	38	38.446731	43.027593	1.757145	46.541884	39.513303	0.885794	42.446608	44.218196	40.675019	46.016682	40.356686	43.186684	41.2074	40.957468	40.574761	41.590108	41.840039	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	0	-0.01014	393,300	0
ATO	2015-02-24T00:00:00	41.652592	41.871281	41.41047	41.590107	394,000	41.403215	42.830323	43.349433	43.120896	42.650812	41.633413	40.075119	41.66657	41.738012	41.886258	42.413946	42.550034	42.633188	42.254674	41.813279	40.270934	41.35485	42.028701	42.435081	43.11292	42.968958	42.626645	41.046902	41.562199	41.470179	41.061031	40.359543	42.285711	43.394105	44.007331	44.273103	-0.689737	-0.531869	31.479919	15.627251	28.373874	41.480928	43.186684	43.037429	42.721477	27.774922	40.356686	45.109535	27.265862	23.97919	-52.531929	-72.734138	12,926,200	-0.023776	39	38.454075	42.830323	1.672832	46.175986	39.48466	0.874404	42.370987	44.119795	40.62218	46.016682	40.356686	43.186684	41.413066	41.243841	40.991306	41.665601	41.834825	44.680923	43.854564	43.186684	42.518805	41.567925	40.356686	46.016682	0	0.032895	394,000	0
ATO	2015-02-25T00:00:00	41.511997	41.824409	41.371411	41.707256	735,300	41.293897	42.639204	43.204292	43.105235	42.648102	41.683332	40.091523	41.635656	41.696918	41.828679	42.331951	42.470185	42.58922	42.23513	41.807313	40.283283	41.374629	41.903147	42.29374	43.049826	42.938989	42.624241	41.061199	41.648498	41.59675	41.305934	40.392624	42.024446	43.206422	43.869195	44.259977	-0.668501	-0.559195	31.341923	14.998119	27.578705	41.113983	43.186684	43.291353	42.837778	30.985283	40.356686	44.652081	26.8965	26.047148	-47.866585	-73.1035	12,190,900	-0.014575	38	38.467092	42.639204	1.587883	45.81497	39.463437	0.819258	42.289179	43.927694	40.650663	45.776336	40.356686	43.066511	41.644781	41.418281	41.18397	41.879092	42.105591	44.497299	43.70603	43.066511	42.426993	41.516491	40.356686	45.776336	1	-0.030474	0	735,300
ATO	2015-02-26T00:00:00	40.996513	41.62915	40.980892	41.574477	489,300	41.247007	42.458363	43.026435	43.101285	42.638313	41.727865	40.106828	41.507827	41.569572	41.700654	42.210548	42.356826	42.526761	42.202535	41.791258	40.29038	41.320559	41.7467	42.123911	42.967131	42.895526	42.610641	41.070204	41.500459	41.512559	41.382778	40.440816	41.770713	43.019938	43.730056	44.242089	-0.685366	-0.584429	31.619887	14.121949	29.48681	41.113983	43.186684	43.473555	43.019981	22.995197	40.356686	44.582302	15.141626	23.10133	-54.844435	-84.858374	11,701,600	-0.017568	37	38.474237	42.458363	1.556875	45.572113	39.344614	0.817933	42.166068	43.801934	40.530201	45.559241	40.356686	42.957964	41.569272	41.314136	41.116274	41.767134	42.022271	44.331438	43.571865	42.957964	42.344062	41.470033	40.356686	45.559241	1	-0.084502	0	489,300
ATO	2015-02-27T00:00:00	41.426079	41.558853	40.957456	41.137094	798,000	41.26711	42.254419	42.86483	43.114609	42.632097	41.775078	40.123939	41.491478	41.543482	41.658411	42.139232	42.28523	42.483597	42.182102	41.784027	40.301681	41.353117	41.648387	42.000807	42.901437	42.863625	42.604665	41.083331	41.37273	41.423702	41.403631	40.527825	41.538651	42.841751	43.594825	44.222133	-0.656502	-0.598844	31.902001	13.343177	28.075627	41.113983	43.186684	43.558845	43.019981	37.524135	40.356686	42.985087	40.68605	27.574726	-41.990562	-59.31395	12,499,600	-0.00827	38	38.487773	42.254419	1.395581	45.045581	39.463257	0.694745	42.095592	43.485082	40.706102	45.473956	40.356686	42.915321	41.202185	40.775221	40.553928	41.423478	41.850442	44.26628	43.519159	42.915321	42.311483	41.451782	40.356686	45.473956	0	-0.030273	798,000	0
ATO	2015-03-02T00:00:00	40.70752	41.496366	40.035829	41.347968	848,100	41.265753	42.083552	42.673863	43.10829	42.617635	41.814413	40.136055	41.334686	41.391489	41.51212	42.009077	42.163868	42.413947	42.143297	41.76271	40.305719	41.251374	41.501063	41.83486	42.807041	42.812979	42.583525	41.089138	41.0925	41.191034	41.279604	40.587094	41.309875	42.657107	43.455221	44.19761	-0.683727	-0.61582	32.99304	11.661288	32.490646	40.953555	43.026256	43.59762	43.058756	35.768148	40.035829	42.744737	24.795608	26.874428	-56.27069	-75.204392	11,651,500	0.037551	37	38.498539	42.083552	1.36335	44.810252	39.356853	0.728734	41.963395	43.420863	40.505927	45.109535	40.035829	42.572682	41.314129	41.069406	40.712732	41.670803	41.915526	43.912141	43.17138	42.572682	41.973985	41.121602	40.035829	45.109535	1	-0.083757	0	848,100
ATO	2015-03-03T00:00:00	41.621342	41.699444	40.855928	41.129289	1,072,400	41.354227	41.935504	42.514796	43.106136	42.615972	41.866195	40.154029	41.392017	41.43328	41.528924	41.973828	42.122135	42.382864	42.129561	41.75991	40.31881	41.316026	41.457043	41.753896	42.74873	42.78676	42.579702	41.103917	41.100364	41.153348	41.263902	40.691046	41.115138	42.483431	43.320876	44.172585	-0.624367	-0.61753	33.57517	12.405089	29.748133	40.953555	43.026256	43.620877	43.082013	41.761634	40.035829	42.605169	61.708939	42.396866	-23.220799	-38.291061	12,723,900	0.067355	38	38.517574	41.935504	1.232184	44.399871	39.471137	0.753619	41.930819	43.438057	40.42358	45.109535	40.035829	42.572682	40.746572	39.996777	39.286035	41.457314	42.207108	43.912141	43.17138	42.572682	41.973985	41.121602	40.035829	45.109535	0	-0.029066	1,072,400	0
ATO	2015-03-04T00:00:00	41.488564	41.621341	41.098046	41.621341	790,500	41.352664	41.764536	42.360964	43.088301	42.616029	41.907644	40.169671	41.411326	41.443332	41.522714	41.929713	42.073399	42.347794	42.112693	41.754537	40.330449	41.340451	41.414478	41.674956	42.685295	42.757092	42.572224	41.117196	41.237413	41.216901	41.284664	40.814268	40.949836	42.31715	43.189315	44.14677	-0.581337	-0.610291	34.11572	11.837413	28.386813	40.953555	43.026256	43.820524	43.082013	50.23319	40.035829	41.871281	79.148615	55.217721	-16.038262	-20.851385	11,933,400	0.050704	37	38.530863	41.764536	1.016369	43.797273	39.731799	0.703494	41.888699	43.295686	40.481712	45.109535	40.035829	42.572682	41.392238	41.085032	40.548722	41.928548	42.235754	43.912141	43.17138	42.572682	41.973985	41.121602	40.035829	45.109535	1	-0.08216	0	790,500
ATO	2015-03-05T00:00:00	41.730679	41.902507	41.371403	41.53542	576,700	41.397184	41.650643	42.245658	43.07965	42.613053	41.957903	40.188267	41.475197	41.495577	41.554709	41.911619	42.047036	42.323593	42.10264	41.754065	40.344382	41.409181	41.411253	41.626472	42.632055	42.733793	42.56872	41.132728	41.489948	41.417193	41.384435	40.962693	40.820697	42.162001	43.063239	44.121129	-0.521686	-0.59257	33.994991	13.79531	27.034622	40.969168	42.906083	44.165547	43.175053	55.091073	40.035829	41.902507	90.794953	77.217503	0.188407	-9.205047	12,510,100	0.098434	38	38.54127	41.650643	0.868551	43.387745	39.913541	0.694909	41.873649	43.263467	40.483832	44.652081	40.035829	42.343955	41.40265	41.183959	40.879355	41.707254	41.925945	43.562646	42.888673	42.343955	41.799237	41.023707	40.035829	44.652081	0	-0.027145	576,700	0
ATO	2015-03-06T00:00:00	40.777817	41.308921	40.59037	41.223006	935,500	41.340948	41.462745	42.056572	43.049151	42.609892	41.996401	40.200924	41.335721	41.365075	41.435187	41.808546	41.949403	42.262974	42.067776	41.734733	40.348694	41.296569	41.328127	41.513561	42.541787	42.685497	42.545352	41.138594	41.431139	41.374315	41.325962	41.041138	40.698253	42.00021	42.932025	44.091727	-0.545017	-0.583059	34.635616	12.42663	31.147868	40.969168	42.797535	44.493132	43.175053	50.523871	40.035829	41.902507	39.74909	69.897553	-23.962881	-60.25091	11,574,600	0.053009	37	38.553009	41.462745	0.564984	42.592713	40.332776	0.714886	41.769284	43.199056	40.339513	44.582302	40.035829	42.309066	41.668196	41.433886	41.137093	41.964989	42.1993	43.509335	42.845549	42.309066	41.772582	41.008775	40.035829	44.582302	1	-0.079972	0	935,500
ATO	2015-03-09T00:00:00	40.754387	41.066802	40.668473	40.809059	518,500	41.266749	41.364778	41.921753	43.016322	42.604572	42.035127	40.214108	41.219454	41.254041	41.330449	41.712713	41.857479	42.203814	42.033213	41.71532	40.352731	41.189922	41.260664	41.413393	42.451797	42.636668	42.520757	41.144101	41.150862	41.19997	41.187895	41.063516	40.585806	41.833586	42.796311	44.058488	-0.558954	-0.578238	35.230483	11.979519	30.027167	40.969168	42.754893	44.518328	43.175053	50.163946	40.035829	41.902507	38.493926	56.34599	-22.264027	-61.506074	11,056,100	0.063195	36	38.559394	41.364778	0.503138	42.371055	40.358501	0.70014	41.672628	43.072907	40.272348	42.985087	40.035829	41.510458	40.892369	40.475818	40.173819	41.194368	41.61092	42.289062	41.858471	41.510458	41.162446	40.66697	40.035829	42.985087	1	-0.124738	0	518,500
ATO	2015-03-10T00:00:00	40.629421	41.191767	40.582558	40.6138	676,800	41.164432	41.283823	41.763638	42.967038	42.598099	42.066292	40.224643	41.101447	41.140474	41.222598	41.614232	41.763013	42.142073	41.996271	41.693817	40.355484	41.074044	41.19063	41.313983	42.358193	42.584691	42.492922	41.148234	40.791123	40.915113	40.99209	41.025873	40.479401	41.662064	42.655858	44.02095	-0.573472	-0.577285	35.49566	12.456914	28.347275	40.969168	42.572682	44.551286	43.175053	40.849672	40.035829	41.902507	31.799376	36.680797	-21.158779	-68.200624	10,379,300	0.03793	35	38.567202	41.283823	0.483328	42.250479	40.317168	0.667228	41.573275	42.907731	40.238819	42.744737	40.035829	41.390283	40.829887	40.592972	40.431558	40.991302	41.228216	42.105435	41.709934	41.390283	41.070632	40.615536	40.035829	42.744737	1	-0.16239	676,800	0
ATO	2015-03-11T00:00:00	40.652863	40.848121	40.402932	40.754398	959,200	41.078518	41.186208	41.593435	42.911554	42.594812	42.099615	40.235638	41.01173	41.051817	41.134947	41.526835	41.677617	42.083673	41.960918	41.673204	40.358443	40.981031	41.130539	41.228539	42.267441	42.5335	42.464933	41.152495	40.533327	40.676798	40.822815	40.952687	40.382619	41.488099	42.512506	43.979526	-0.576442	-0.577116	35.923846	11.931588	28.853375	40.969168	42.572682	44.487319	43.175053	43.100813	40.035829	41.902507	33.055153	34.449485	-25.536467	-66.944847	11,338,500	0.018208	36	38.578292	41.186208	0.390686	41.967579	40.404836	0.665554	41.485616	42.816725	40.154508	42.605169	40.035829	41.320499	40.801249	40.410731	40.19204	41.01994	41.410458	41.998805	41.623681	41.320499	41.017317	40.585668	40.035829	42.605169	0	-0.09377	0	959,200
ATO	2015-03-12T00:00:00	41.707264	41.871281	40.887175	40.887175	596,600	41.149593	41.1983	41.501384	42.84506	42.602172	42.138403	40.252861	41.150837	41.170989	41.222995	41.543238	41.679897	42.068912	41.954243	41.673879	40.371864	41.095349	41.180163	41.237295	42.220214	42.510144	42.457163	41.167138	40.764317	40.770282	40.860116	40.944268	40.32606	41.333104	42.378947	43.938621	-0.488088	-0.559311	34.262059	19.896199	25.663524	40.969168	42.572682	44.487319	43.175053	53.28671	40.035829	41.902507	89.540606	51.465045	15.079029	-10.459394	11,935,100	0.085014	37	38.588606	41.1983	0.403321	42.004943	40.391658	0.707396	41.506726	42.921517	40.091934	41.902507	40.035829	40.969168	40.634638	40.421156	40.189449	40.866345	41.079828	41.461971	41.189436	40.969168	40.7489	40.435298	40.035829	41.902507	0	-0.034631	596,600	0
ATO	2015-03-13T00:00:00	41.465122	41.652572	40.863725	41.64476	569,200	41.153498	41.210304	41.378558	42.792796	42.60041	42.166611	40.26872	41.213694	41.224468	41.260246	41.536136	41.663376	42.045234	41.941372	41.669745	40.382742	41.152717	41.205575	41.234505	42.166098	42.480221	42.443831	41.1792	41.140746	41.036268	40.989396	40.980352	40.299659	41.191609	42.252504	43.897203	-0.432618	-0.533972	32.75019	18.381107	23.920941	41.152719	42.343955	44.487319	43.175053	49.724411	40.035829	41.902507	76.568806	66.388188	7.998021	-23.431194	11,365,900	0.155867	36	38.597624	41.210304	0.407708	42.025719	40.394888	0.737523	41.502763	42.977809	40.027718	41.902507	40.035829	40.969168	41.488573	41.105866	40.504468	42.089971	42.472679	41.461971	41.189436	40.969168	40.7489	40.435298	40.035829	41.902507	1	-0.083895	0	569,200
ATO	2015-03-16T00:00:00	42.08215	42.222736	41.597906	41.597906	877,900	41.290961	41.278357	41.353295	42.770085	42.607289	42.196063	40.28904	41.387385	41.38041	41.386692	41.585774	41.69559	42.046681	41.945076	41.677911	40.399652	41.321563	41.288608	41.288628	42.13823	42.466583	42.442159	41.197244	41.671414	41.473757	41.266093	41.094183	40.320204	41.075552	42.140047	43.857801	-0.335007	-0.494179	30.41137	22.282926	22.279935	41.312834	42.309066	44.487319	43.175053	53.503056	40.035829	42.222736	93.571446	86.560286	44.571403	-6.428554	12,243,800	0.213191	37	38.614391	41.278357	0.434465	42.147288	40.409426	0.758723	41.557943	43.075389	40.040497	42.222736	40.035829	41.129283	41.32714	41.001708	40.538293	41.790554	42.115986	41.706626	41.387338	41.129283	40.871228	40.503827	40.035829	42.222736	0	-0.025595	877,900	0
ATO	2015-03-17T00:00:00	42.371128	42.441421	41.949369	42.004041	589,700	41.365939	41.360083	41.3582	42.750672	42.617194	42.225404	40.309506	41.584134	41.560541	41.538144	41.65717	41.747554	42.059405	41.956288	41.691638	40.419269	41.517957	41.392681	41.366923	42.122585	42.460368	42.445625	41.217961	42.176103	41.957799	41.645898	41.277562	40.390303	40.989135	42.04302	43.821507	-0.231661	-0.441676	28.565789	23.297554	21.259841	41.422176	41.510458	44.109339	43.175053	56.840681	40.035829	42.441421	97.077924	89.072725	63.829662	-2.922076	12,833,500	0.228359	38	38.626495	41.360083	0.478678	42.317439	40.402728	0.761512	41.635389	43.158414	40.112364	42.441421	40.035829	41.238625	41.967597	41.712458	41.342767	42.337288	42.592427	41.873702	41.522485	41.238625	40.954765	40.550626	40.035829	42.441421	0	0.024379	589,700	0
ATO	2015-03-18T00:00:00	43.472389	43.714511	42.214923	42.37113	825,200	41.564322	41.458493	41.392888	42.768947	42.641266	42.264372	40.333682	41.961785	41.908149	41.83572	41.82219	41.880234	42.114816	41.996186	41.726901	40.449648	41.900948	41.593853	41.529553	42.150887	42.482873	42.470318	41.249433	42.854329	42.630244	42.24104	41.582581	40.530144	40.950421	41.972126	43.792496	-0.060202	-0.365381	28.369207	31.34469	18.482483	42.058721	41.87517	43.948454	43.175053	68.031683	40.035829	43.714511	93.418245	94.689205	121.858087	-6.581755	13,658,700	0.172152	39	38.648245	41.458493	0.672814	42.804121	40.112865	0.822322	41.810342	43.454985	40.165698	43.714511	40.035829	41.87517	42.253973	42.066524	41.76192	42.558577	42.746025	42.846342	42.309255	41.87517	41.441086	40.823067	40.035829	43.714511	0	0.066984	825,200	0
ATO	2015-03-19T00:00:00	43.105305	43.776995	42.980339	43.199031	732,400	41.701785	41.549484	41.458484	42.785153	42.660857	42.295821	40.353999	42.190489	42.125814	42.031041	41.938836	41.97447	42.153659	42.025373	41.754196	40.476072	42.181127	41.750692	41.661277	42.164078	42.495085	42.48697	41.277011	43.359687	43.146894	42.797148	41.919007	40.713506	40.946436	41.920582	43.768629	0.045534	-0.283198	28.248284	29.710339	17.19716	42.089963	41.906412	43.89418	43.175053	62.342044	40.035829	43.776995	82.045962	90.847377	128.231743	-17.954038	12,926,300	0.164079	38	38.665929	41.549484	0.764934	43.079353	40.019616	0.836269	41.933671	43.606209	40.261134	43.776995	40.035829	41.906412	43.133941	42.553371	41.634353	44.052959	44.633529	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	1	0.003078	0	732,400
ATO	2015-03-20T00:00:00	43.620789	43.628601	43.035013	43.277134	1,683,200	41.986082	41.663515	41.554313	42.799572	42.68515	42.334733	40.375976	42.476549	42.397628	42.275617	42.091741	42.10111	42.211193	42.067358	41.791158	40.507363	42.530037	41.947959	41.827608	42.196848	42.520346	42.513207	41.309517	43.759463	43.587746	43.315309	42.303221	40.940102	40.980715	41.891715	43.75151	0.168979	-0.192763	28.135998	28.140063	16.288242	42.089963	41.906412	43.562721	43.175053	72.070914	40.402932	43.776995	95.370375	90.278194	132.198956	-4.629625	14,609,500	0.229132	39	38.710703	41.663515	0.891592	43.446699	39.88033	0.774344	42.094349	43.643037	40.545661	43.776995	40.035829	41.906412	43.287546	42.798098	42.490891	43.594753	44.084202	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	0	0.048422	1,683,200	0
ATO	2015-03-23T00:00:00	43.292744	43.597347	43.175587	43.527053	417,200	42.239917	41.753333	41.65718	42.801694	42.702484	42.370365	40.395701	42.639788	42.560376	42.432098	42.200923	42.192774	42.253607	42.099605	41.820893	40.535078	42.767612	42.103124	41.961333	42.216188	42.536335	42.532178	41.338539	43.860707	43.774404	43.639728	42.671931	41.183413	41.040094	41.87839	43.739019	0.2376	-0.10669	28.031733	26.987952	15.621368	42.089963	41.906412	43.316547	43.175053	63.895891	40.402932	43.776995	85.647829	87.688055	119.853521	-14.352171	14,192,300	0.201028	38	38.720943	41.753333	0.961602	43.676538	39.830128	0.735292	42.208482	43.679067	40.737897	43.776995	40.035829	41.906412	43.428134	43.227667	42.834546	43.821255	44.021722	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	1	-0.013051	0	417,200
ATO	2015-03-24T00:00:00	43.105305	43.44115	42.910046	43.167789	568,900	42.487506	41.825969	41.751928	42.807044	42.714218	42.398274	40.41575	42.732891	42.659454	42.535669	42.28314	42.262969	42.287007	42.12607	41.846326	40.560653	42.924955	42.231883	42.072728	42.228094	42.546936	42.546731	41.3655	43.701694	43.741151	43.7843	42.994861	41.427584	41.114491	41.875523	43.729954	0.273703	-0.030611	27.40892	25.63935	17.339186	42.32036	41.906412	43.021918	43.175053	63.320378	40.402932	43.776995	80.09254	87.036915	98.813722	-19.90746	13,623,400	0.187543	37	38.734263	41.825969	1.007369	43.840707	39.81123	0.73585	42.293894	43.765594	40.822194	43.776995	40.035829	41.906412	43.355226	43.113105	42.933467	43.534864	43.776985	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	1	-0.065545	0	568,900
ATO	2015-03-25T00:00:00	42.675739	43.566118	42.644497	43.238085	625,400	42.689793	41.884156	41.79879	42.802408	42.717951	42.421347	40.433652	42.721461	42.662415	42.557218	42.318831	42.29472	42.302251	42.140535	41.86275	40.581698	42.959179	42.312814	42.14379	42.222945	42.545923	42.552225	41.387988	43.325092	43.442813	43.69313	43.223841	41.650915	41.193127	41.875495	43.722205	0.264603	0.028431	26.328485	23.449543	18.319163	42.32036	41.906412	42.959898	43.175053	57.553082	40.402932	43.776995	67.361142	77.700504	80.001122	-32.638858	12,998,000	0.168832	36	38.747383	41.884156	1.021786	43.927727	39.840584	0.763744	42.33026	43.857748	40.802772	43.776995	40.035829	41.906412	43.152167	42.863184	42.621063	43.394288	43.683271	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	1	-0.1101	0	625,400
ATO	2015-03-26T00:00:00	42.089954	42.831938	42.066524	42.574195	573,400	42.728062	41.938828	41.830968	42.781869	42.71718	42.431867	40.449961	42.59516	42.558331	42.485331	42.298024	42.278969	42.293926	42.139204	41.86725	40.596706	42.850117	42.332414	42.166187	42.195006	42.529397	42.545663	41.404468	42.743598	42.95256	43.36377	43.326386	41.834371	41.262343	41.869705	43.713255	0.207728	0.064291	24.543714	21.785392	22.377927	42.68745	41.906412	42.845534	43.175053	61.140487	40.402932	43.776995	49.999734	65.817805	31.406183	-50.000266	12,424,600	0.163136	35	38.757553	41.938828	1.00083	43.940487	39.937169	0.736966	42.307374	43.781306	40.833442	43.776995	40.035829	41.906412	42.962118	42.358118	42.040497	43.279739	43.88374	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	1	-0.147644	0	573,400
ATO	2015-03-27T00:00:00	42.652294	42.652294	42.027467	42.136812	480,900	42.84678	42.000139	41.883453	42.748851	42.725976	42.450474	40.470686	42.606586	42.575415	42.511018	42.33023	42.307686	42.307979	42.152707	41.882795	40.61716	42.836341	42.400363	42.229366	42.189924	42.52769	42.550028	41.426382	42.387848	42.57927	43.027855	43.363748	41.996184	41.33206	41.8638	43.705073	0.20566	0.092565	22.948111	20.506044	21.430865	42.863182	41.906412	42.828089	43.175053	64.762906	40.402932	43.776995	66.666279	61.342385	36.939193	-33.333721	12,905,500	0.168968	36	38.767467	42.000139	1.005314	44.010767	39.98951	0.753144	42.340223	43.846512	40.833935	43.776995	40.035829	41.906412	42.329472	41.827006	41.564059	42.59242	43.094886	42.89408	42.34787	41.906412	41.464955	40.836439	40.035829	43.776995	0	-0.079005	480,900	0
ATO	2015-03-30T00:00:00	43.253704	43.339618	42.550772	42.76946	364,300	42.963935	42.127448	41.953746	42.725226	42.733486	42.471477	40.493655	42.73601	42.698741	42.625277	42.414182	42.380457	42.345067	42.18168	41.909942	40.643394	42.910328	42.51975	42.33477	42.209722	42.541577	42.565934	41.454074	42.461381	42.541962	42.878751	43.395511	42.157156	41.41227	41.863266	43.699571	0.249671	0.123986	22.190169	25.432243	19.846266	42.902231	41.906412	42.428785	43.175053	69.004413	40.402932	43.776995	84.490778	67.052264	77.29864	-15.509222	13,269,800	0.199086	37	38.7761	42.127448	0.994164	44.115777	40.139119	0.765976	42.427221	43.959173	40.89527	43.776995	40.402932	42.089963	42.444018	42.235743	41.819191	42.86057	43.068845	42.980716	42.488103	42.089963	41.691824	41.124981	40.402932	43.776995	0	-0.019924	364,300	0
ATO	2015-03-31T00:00:00	43.191216	43.503631	42.988148	43.136543	924,700	43.045944	42.205942	42.015291	42.682362	42.752361	42.491932	40.514516	42.827051	42.788281	42.712345	42.484822	42.442823	42.378249	42.208247	41.935313	40.668745	42.951651	42.621061	42.42996	42.227996	42.553623	42.580186	41.480915	42.787912	42.71936	42.864241	43.420212	42.314679	41.501523	41.866437	43.695813	0.276323	0.154453	21.707242	25.748044	18.864665	42.902231	41.906412	42.368698	43.175053	68.278756	40.863725	43.776995	79.892712	77.01659	82.029325	-20.107288	12,345,100	0.126249	36	38.797562	42.205942	1.013881	44.233703	40.17818	0.770997	42.499983	44.041976	40.95799	43.776995	40.402932	42.089963	43.048031	42.756444	42.259185	43.545291	43.836878	42.980716	42.488103	42.089963	41.691824	41.124981	40.402932	43.776995	1	-0.069311	924,700	0
ATO	2015-04-01T00:00:00	43.597355	43.597355	42.644492	43.097493	449,700	43.05844	42.311381	42.098706	42.651499	42.769725	42.510753	40.535764	42.981112	42.935386	42.8485	42.585961	42.531633	42.426057	42.244803	41.968225	40.697886	43.051908	42.753577	42.551657	42.263879	42.575859	42.602075	41.51159	43.24936	43.069398	42.998306	43.468897	42.482166	41.606472	41.877289	43.694735	0.326454	0.188853	20.650929	23.440141	20.406458	42.828034	41.906412	42.333806	43.175053	65.012186	40.863725	43.776995	93.833727	86.072406	76.024811	-6.166273	12,794,800	0.133663	37	38.808883	42.311381	1.044539	44.400459	40.222303	0.752028	42.604494	44.108551	41.100438	43.776995	40.402932	42.089963	43.227665	42.951699	42.712182	43.467181	43.743147	42.980716	42.488103	42.089963	41.691824	41.124981	40.402932	43.776995	0	-0.011189	449,700	0
ATO	2015-04-02T00:00:00	43.698902	44.011314	43.40992	43.675469	527,900	43.1178	42.409792	42.206801	42.616618	42.803123	42.530435	40.556795	43.12467	43.074207	42.979331	42.687138	42.621423	42.475973	42.283068	42.002496	40.727747	43.168355	42.885722	42.674749	42.304953	42.600311	42.625603	41.543064	43.632853	43.449908	43.215616	43.53783	42.660469	41.727342	41.897087	43.696255	0.37011	0.225105	20.250449	26.046852	19.234613	43.019391	42.023572	42.150334	43.175053	68.147255	41.597906	44.011314	87.055147	86.927196	93.595102	-12.944853	13,322,700	0.118005	38	38.822384	42.409792	1.079095	44.567983	40.251602	0.734732	42.708724	44.178188	41.239259	44.011314	40.402932	42.207123	43.279734	42.962113	42.326871	43.914976	44.232597	43.159736	42.632912	42.207123	41.781334	41.175126	40.402932	44.011314	0	0.03856	527,900	0
ATO	2015-04-06T00:00:00	44.05817	44.261238	43.581739	43.683274	615,300	43.161538	42.57381	42.312085	42.588457	42.847101	42.552094	40.57733	43.31137	43.253109	43.145306	42.811777	42.731942	42.53802	42.329782	42.043202	40.760885	43.339332	43.04271	42.817162	42.361485	42.633339	42.655855	41.577904	43.966184	43.825249	43.533351	43.633876	42.855588	41.867881	41.929339	43.701199	0.428756	0.265835	20.20449	26.747878	17.978387	43.144353	42.148534	42.150334	43.175053	66.754926	41.949369	44.261238	91.216298	90.701724	96.809309	-8.783702	13,938,000	0.171977	39	38.839179	42.57381	1.067221	44.708252	40.439368	0.729153	42.837242	44.295548	41.378937	44.261238	40.402932	42.332085	43.706712	43.40211	43.105318	44.003504	44.308106	43.350678	42.787365	42.332085	41.876805	41.228609	40.402932	44.261238	0	0.080903	615,300	0
ATO	2015-04-07T00:00:00	43.378685	44.081615	43.339634	44.050376	320,000	43.170132	42.705025	42.418931	42.546397	42.878504	42.567959	40.592595	43.324833	43.275941	43.181211	42.863314	42.781692	42.570987	42.357384	42.069648	40.786933	43.378813	43.119365	42.899209	42.392474	42.647328	42.672223	41.605778	43.988117	43.924375	43.728999	43.692777	43.040833	42.012683	41.966491	43.706347	0.415613	0.295791	19.708527	24.840108	19.023367	43.144353	42.148534	42.150334	43.175053	58.012582	42.027467	44.261238	60.49044	79.587295	61.510264	-39.50956	13,618,000	0.175165	38	38.846739	42.705025	0.990306	44.685638	40.724412	0.747005	42.888808	44.382818	41.394799	44.261238	40.402932	42.332085	43.967049	43.67286	43.28755	44.352359	44.646548	43.350678	42.787365	42.332085	41.876805	41.228609	40.402932	44.261238	1	0.016702	0	320,000
ATO	2015-04-08T00:00:00	43.261501	43.519244	43.003761	43.472381	299,900	43.185752	42.836629	42.484538	42.499667	42.898937	42.583114	40.607695	43.312167	43.273316	43.193563	42.899513	42.8186	42.598066	42.381177	42.093249	40.811555	43.395426	43.172363	42.964022	42.420517	42.657407	42.685957	41.632334	43.776656	43.812969	43.770679	43.713255	43.206168	42.156672	42.007479	43.710993	0.391232	0.314879	18.653804	23.581709	21.360488	43.144353	42.332085	41.989905	43.026256	48.011716	42.027467	44.261238	55.244437	68.983725	31.026387	-44.755563	13,318,100	0.224292	37	38.853619	42.836629	0.867197	44.571022	41.102236	0.676711	42.924303	44.277726	41.57088	44.261238	40.402932	42.332085	43.599978	43.118341	42.857997	43.860322	44.341959	43.350678	42.787365	42.332085	41.876805	41.228609	40.402932	44.261238	1	-0.038273	0	299,900
ATO	2015-04-09T00:00:00	42.980331	43.480193	42.730401	43.167781	379,300	43.216211	42.953002	42.544209	42.452586	42.906937	42.598074	40.622267	43.2458	43.220046	43.160758	42.90686	42.831041	42.613057	42.396944	42.110815	40.833135	43.358076	43.186048	43.00216	42.439367	42.659549	42.693823	41.655943	43.395099	43.521339	43.641396	43.684247	43.341619	42.290969	42.049425	43.714129	0.345242	0.320952	17.421723	21.847957	22.470488	43.144353	42.332085	41.989905	43.026256	48.80233	42.027467	44.261238	42.657207	52.797361	10.098443	-57.342793	12,938,800	0.215101	36	38.861737	42.953002	0.698477	44.349956	41.556049	0.673364	42.929639	44.276367	41.582911	44.261238	40.863725	42.562482	43.261502	43.00376	42.74602	43.519243	43.776985	43.459425	42.963388	42.562482	42.161575	41.590793	40.863725	44.261238	1	-0.085086	0	379,300
ATO	2015-04-10T00:00:00	43.245895	43.480205	42.91005	43.175602	243,400	43.331805	43.029934	42.604817	42.425238	42.921372	42.610994	40.637518	43.245819	43.224746	43.173856	42.937681	42.862953	42.637874	42.419285	42.133292	40.857143	43.363474	43.213943	43.056136	42.470477	42.668469	42.706651	41.682048	43.128502	43.278386	43.499525	43.643183	43.456812	42.418267	42.095057	43.716873	0.32646	0.322053	16.277628	20.607373	21.194431	43.406005	42.332085	41.989905	43.026256	46.226488	42.027467	44.261238	54.545801	50.815815	14.373693	-45.454199	13,182,200	0.19203	37	38.867264	43.029934	0.635986	44.301905	41.757962	0.67169	42.959759	44.303139	41.616378	44.261238	40.863725	42.562482	43.063642	42.64709	42.313849	43.396883	43.813434	43.459425	42.963388	42.562482	42.161575	41.590793	40.863725	44.261238	0	-0.024685	243,400	0
ATO	2015-04-13T00:00:00	42.605431	43.245879	42.597622	43.136534	304,900	43.327119	43.086949	42.677922	42.367247	42.925408	42.6269	40.648001	43.117741	43.112143	43.086406	42.907477	42.843143	42.636602	42.424183	42.142641	40.874539	43.231405	43.173514	43.056183	42.477543	42.660155	42.706541	41.70163	42.850449	42.969258	43.250297	43.548422	43.534194	42.526337	42.136188	43.716841	0.256933	0.309029	15.737942	19.267588	22.949799	43.42943	42.332085	41.937625	43.026256	43.491168	42.027467	44.261238	25.873891	41.025633	-17.456452	-74.126109	12,877,300	0.145816	36	38.873159	43.086949	0.530721	44.148392	42.025507	0.686195	42.926013	44.298404	41.553622	44.261238	41.597906	42.929572	43.21205	42.943895	42.641895	43.51405	43.782205	43.632692	43.243845	42.929572	42.615299	42.167859	41.597906	44.261238	1	-0.072919	0	304,900
ATO	2015-04-14T00:00:00	42.863186	43.105305	42.636685	42.785081	421,100	43.288067	43.126001	42.762274	42.342013	42.931639	42.643998	40.661185	43.06683	43.066878	43.052065	42.90345	42.844685	42.645487	42.435736	42.156909	40.894326	43.147054	43.152203	43.070434	42.496992	42.658517	42.71122	41.723671	42.704107	42.778763	43.018991	43.443137	43.585434	42.621057	42.175927	43.715254	0.220095	0.291242	15.236805	18.280647	21.774245	43.42943	42.332085	41.883352	43.026256	47.737277	42.027467	44.261238	37.412911	39.277535	-17.403244	-62.587089	13,298,400	0.107896	37	38.881829	43.126001	0.479121	44.084243	42.167759	0.683965	42.92003	44.287959	41.5521	44.261238	41.949369	43.105303	42.81631	42.386742	42.168053	43.034999	43.464567	43.715637	43.378104	43.105303	42.832503	42.444109	41.949369	44.261238	0	-0.013795	421,100	0
ATO	2015-04-15T00:00:00	42.777271	43.277133	42.73822	43.066253	449,000	43.246673	43.146308	42.848188	42.305913	42.927421	42.660621	40.673711	43.008918	43.014222	43.009789	42.891979	42.839499	42.650655	42.444724	42.169193	40.913062	43.054182	43.118991	43.071588	42.514061	42.654455	42.713859	41.744727	42.631705	42.666012	42.813182	43.321768	43.611578	42.702518	42.213589	43.711841	0.18187	0.269368	14.420446	19.044255	20.551995	43.42943	42.332085	41.86203	43.026256	51.013998	42.027467	44.261238	33.566742	32.284515	-16.016429	-66.433258	12,849,400	0.037402	36	38.890834	43.146308	0.453357	44.053021	42.239595	0.656628	42.906434	44.219691	41.593177	44.261238	42.027467	43.144353	42.868392	42.631479	42.399772	43.100099	43.337012	43.734068	43.407938	43.144353	42.880768	42.505494	42.027467	44.261238	1	-0.063175	0	449,000
ATO	2015-04-16T00:00:00	42.386749	42.746024	41.980611	42.730403	380,800	43.125612	43.092026	42.917543	42.255489	42.913551	42.675495	40.681648	42.884485	42.900136	42.913937	42.846049	42.804672	42.640306	42.443198	42.173501	40.927726	42.897832	43.046652	43.036092	42.517231	42.640227	42.708435	41.761772	42.509431	42.546736	42.617105	43.16139	43.606459	42.765968	42.245418	43.705029	0.118697	0.239234	14.876473	17.482015	26.667174	43.120924	42.332085	41.770925	43.026256	53.084383	41.980611	44.261238	17.808188	29.595947	-56.476169	-82.191812	12,468,600	-0.010805	35	38.897674	43.092026	0.476654	44.045334	42.138718	0.65886	42.85694	44.174661	41.539219	44.261238	41.980611	43.120924	42.930875	42.584617	42.391962	43.123529	43.469788	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.105078	0	380,800
ATO	2015-04-17T00:00:00	42.199303	42.550769	42.035286	42.191494	233,000	42.975652	43.046726	42.937225	42.219304	42.875781	42.685935	40.691399	42.747448	42.772712	42.803993	42.787254	42.758106	42.623012	42.43678	42.174012	40.940378	42.729412	42.961631	42.980843	42.515028	42.621431	42.699006	41.776873	42.335088	42.369813	42.410906	42.965164	43.568943	42.812178	42.27088	43.693991	0.052897	0.201967	15.299926	16.536737	25.225241	43.031113	42.562482	41.770925	43.026256	44.894558	41.980611	44.261238	9.589107	20.321345	-64.460433	-90.410893	12,235,600	0.029391	34	38.901622	43.046726	0.516696	44.080118	42.013334	0.65105	42.794308	44.096408	41.492208	44.261238	41.980611	43.120924	42.371128	41.996232	41.605715	42.761646	43.136542	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.140381	233,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.