Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2015-09-10T00:00:00	42.201061	42.763428	42.082254	42.414918	384,300	42.74442	43.618904	43.662593	43.032983	42.401764	42.365522	42.531902	42.624741	42.68723	42.799684	43.077982	43.113634	42.976697	42.790786	42.638947	41.954851	42.446749	43.030467	43.260287	43.324319	42.92196	42.672887	42.527258	42.107398	42.032998	41.913988	42.036349	43.594986	44.164804	44.116522	42.801996	-0.31762	-0.082899	36.130699	14.989679	26.855991	42.783238	43.42348	42.441761	41.942217	30.89716	41.250596	45.004969	25.316222	29.118325	-73.706387	-74.683778	11,092,400	-0.083097	35	39.635179	43.618904	1.182806	45.984515	41.253292	1.205631	43.062568	45.47383	40.651305	45.596364	41.250596	43.42348	42.63406	42.172024	41.897442	42.908642	43.370678	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.151437	0	384,300
ATO	2015-09-11T00:00:00	42.834721	42.850559	41.749593	42.113941	399,800	42.643829	43.513861	43.649046	43.079705	42.412668	42.367111	42.538244	42.666737	42.714047	42.805074	43.055867	43.092179	42.971129	42.791942	42.642824	41.963606	42.463167	42.955783	43.196605	43.316544	42.933354	42.682178	42.530271	42.406855	42.27332	42.049399	41.957436	43.412644	44.058444	44.077941	42.811104	-0.291298	-0.124579	35.88478	13.763386	27.130815	42.70799	43.42348	42.441761	41.942217	40.787681	41.250596	45.004969	42.194125	32.630881	-61.205137	-57.805875	11,492,200	-0.055854	36	39.64035	43.513861	1.152622	45.819105	41.208617	1.232222	43.040868	45.505311	40.576425	45.596364	41.250596	43.42348	42.348914	41.934401	41.66774	42.615575	43.030088	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.082898	399,800	0
ATO	2015-09-14T00:00:00	42.99313	43.309956	42.502052	42.913925	331,300	42.540861	43.404939	43.618235	43.118738	42.4196	42.371066	42.545069	42.732015	42.764789	42.834006	43.050164	43.08456	42.971992	42.797237	42.64976	41.97385	42.526676	42.906189	43.146149	43.313149	42.948629	42.694575	42.534797	42.720072	42.599217	42.292324	41.961737	43.254681	43.96317	44.040298	42.820668	-0.254718	-0.150607	34.874697	16.380583	25.483306	42.414931	43.42348	42.441761	41.942217	43.439384	41.519907	44.703992	46.268328	37.926225	-29.190917	-53.731672	11,823,500	-0.067824	37	39.644834	43.404939	1.088894	45.582727	41.227152	1.02176	43.036321	45.07984	40.992802	45.596364	41.250596	43.42348	42.478291	42.106023	41.377325	43.206989	43.579257	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.023882	331,300	0
ATO	2015-09-15T00:00:00	43.24659	43.341639	42.898083	43.016894	385,600	42.525812	43.290991	43.609206	43.15875	42.429597	42.371698	42.552967	42.83493	42.852389	42.89748	43.068021	43.097024	42.98276	42.809062	42.661579	41.986514	42.654991	42.891108	43.117561	43.318163	42.970392	42.711912	42.541777	43.064356	42.939573	42.618528	42.036891	43.126584	43.882003	44.00734	42.831892	-0.202938	-0.161073	33.883815	16.060417	24.600074	42.430773	43.42348	42.685634	41.942217	50.81738	41.519907	44.315876	61.756137	50.072863	-8.455566	-38.243863	12,209,100	-0.072727	38	39.650432	43.290991	0.967809	45.226609	41.355372	0.935764	43.056347	44.927876	41.184818	45.470519	41.250596	43.360557	42.935046	42.560136	42.127142	43.36804	43.74295	44.474617	43.858508	43.360557	42.862606	42.153659	41.250596	45.470519	0	0.026695	385,600	0
ATO	2015-09-16T00:00:00	43.777271	43.927762	43.064414	43.206986	537,200	42.658879	43.225995	43.612278	43.187349	42.445935	42.374591	42.563673	43.023398	43.02055	43.032833	43.132498	43.14935	43.013918	42.834541	42.683672	42.004332	42.882529	42.937421	43.130489	43.342419	43.005857	42.739745	42.553959	43.485646	43.333228	43.031859	42.208229	43.038887	43.8221	43.984796	42.84684	-0.117722	-0.152403	32.028704	19.570817	22.933904	42.723835	43.42348	42.839041	42.02089	52.248713	41.519907	44.315876	80.736375	62.92028	29.119114	-19.263625	12,746,300	-0.037006	39	39.659348	43.225995	0.881326	44.988647	41.463344	0.866742	43.125006	44.85849	41.391523	45.328908	41.250596	43.289752	43.162104	42.982569	42.718548	43.426125	43.60566	44.366427	43.770993	43.289752	42.808511	42.123355	41.250596	45.328908	0	0.069805	537,200	0
ATO	2015-09-17T00:00:00	44.157448	44.664367	43.769336	43.848544	603,600	42.817291	43.173322	43.575489	43.22355	42.476677	42.383784	42.575466	43.250208	43.227258	43.20585	43.225675	43.226896	43.058762	42.869354	42.712855	42.025756	43.154996	43.02613	43.172425	43.380462	43.050897	42.775049	42.569818	43.944276	43.783045	43.492372	42.479488	42.992226	43.786175	43.975382	42.866924	-0.019289	-0.12578	30.160199	23.980704	21.321626	43.092137	43.42348	42.925577	42.02089	52.62459	41.519907	44.664367	83.878977	75.457163	80.212345	-16.121023	13,349,900	-0.061351	40	39.670242	43.173322	0.782379	44.73808	41.608565	0.819784	43.223334	44.862902	41.583766	45.187131	41.250596	43.218863	43.589816	43.25187	42.726468	44.115217	44.453164	44.258109	43.683375	43.218863	42.754352	42.093014	41.250596	45.187131	0	0.106316	603,600	0
ATO	2015-09-18T00:00:00	43.9753	44.426775	43.761443	43.769362	929,700	42.980457	43.144017	43.537079	43.270112	42.510551	42.387954	42.585379	43.395227	43.363266	43.324227	43.293823	43.284466	43.094705	42.898458	42.737854	42.045155	43.365543	43.102509	43.20318	43.409942	43.090335	42.806564	42.583746	44.245379	44.109808	43.881338	42.793983	42.975319	43.764857	43.975479	42.891291	0.04352	-0.09192	28.414028	22.702999	20.24881	43.14361	43.42348	43.564767	42.567641	49.606421	41.519907	44.664367	78.086313	80.900555	72.199645	-21.913687	12,420,200	-0.052199	39	39.686241	43.144017	0.73733	44.618676	41.669358	0.805074	43.29495	44.905098	41.684802	45.004969	41.250596	43.127782	44.19705	43.729734	43.30202	44.624764	45.092081	44.118937	43.570798	43.127782	42.684766	42.054032	41.250596	45.004969	1	0.037	929,700	0
ATO	2015-09-21T00:00:00	44.474289	44.577255	43.983208	44.276273	596,300	43.264806	43.168571	43.509187	43.320517	42.554433	42.39891	42.596625	43.611039	43.56527	43.50116	43.401138	43.375991	43.148806	42.939927	42.772239	42.069325	43.637149	43.229202	43.275273	43.457165	43.142012	42.847878	42.602542	44.502773	44.394729	44.245343	43.15739	42.996936	43.763421	43.988521	42.921912	0.132039	-0.047128	26.990102	22.816285	19.249505	43.20698	43.42348	43.643434	42.646308	59.115539	41.519907	44.664367	93.955147	85.306812	89.766571	-6.044853	13,016,500	0.011552	40	39.697626	43.168571	0.774011	44.716593	41.62055	0.779614	43.407268	44.966495	41.84804	45.004969	41.250596	43.127782	44.054506	43.682237	43.389173	44.347569	44.719838	44.118937	43.570798	43.127782	42.684766	42.054032	41.250596	45.004969	0	0.077551	596,300	0
ATO	2015-09-22T00:00:00	44.81488	44.97329	44.19707	44.498054	782,500	43.49213	43.218867	43.48076	43.374588	42.612403	42.4253	42.60872	43.851807	43.792472	43.703271	43.52966	43.486674	43.214142	42.989268	42.812687	42.096644	43.91898	43.385993	43.375711	43.515767	43.201497	42.895719	42.624614	44.757146	44.67577	44.590307	43.55833	43.057795	43.783107	44.014952	42.959774	0.227057	0.007709	26.169578	24.625283	18.014877	43.361442	43.42348	43.643434	42.646308	72.347332	41.519907	44.97329	95.412904	89.151455	103.083973	-4.587096	13,799,000	-0.001336	41	39.713545	43.218867	0.847051	44.912969	41.524766	0.756418	43.541326	45.054162	42.02849	44.97329	41.519907	43.246599	44.344917	44.11258	43.750871	44.706626	44.938964	44.158292	43.654098	43.246599	42.8391	42.258931	41.519907	44.97329	0	0.111834	782,500	0
ATO	2015-09-23T00:00:00	44.838634	44.949523	44.569333	44.830712	519,600	43.731332	43.303222	43.471218	43.428032	42.671108	42.449507	42.622174	44.049173	43.982683	43.877942	43.648658	43.590671	43.277848	43.037936	42.852805	42.123928	44.163799	43.540257	43.480163	43.573181	43.260082	42.943507	42.646802	44.96763	44.905053	44.883327	43.958939	43.150849	43.818278	44.052488	43.004174	0.300808	0.066329	25.407663	23.819445	17.425359	43.361442	43.360557	43.845995	42.791835	71.799356	41.519907	44.97329	96.100754	95.156268	101.247518	-3.899246	14,318,600	0.124628	42	39.724109	43.303222	0.920789	45.1448	41.461643	0.741708	43.664879	45.148296	42.181463	44.97329	41.519907	43.246599	44.661747	44.350203	43.885526	45.126424	45.437967	44.158292	43.654098	43.246599	42.8391	42.258931	41.519907	44.97329	0	0.140586	519,600	0
ATO	2015-09-24T00:00:00	45.052502	45.16339	44.109946	44.830722	510,200	44.016476	43.380448	43.464882	43.484338	42.73298	42.476164	42.637474	44.249839	44.177196	44.058643	43.77628	43.70312	43.347442	43.090951	42.896364	42.153068	44.404012	43.706855	43.6018	43.636886	43.322751	42.995052	42.670984	45.156875	45.088309	45.119168	44.343303	43.274224	43.868388	44.100761	43.055212	0.372223	0.127507	23.928105	21.700444	19.754606	43.832721	43.289752	43.845995	42.791835	76.147223	41.519907	45.16339	96.956532	96.15673	92.031665	-3.043468	14,828,800	0.142699	43	39.734873	43.380448	1.00021	45.380869	41.380028	0.776785	43.797034	45.350605	42.243463	45.16339	41.519907	43.341648	44.78583	44.622138	44.405641	45.002327	45.16602	44.303528	43.771579	43.341648	42.911718	42.299612	41.519907	45.16339	0	0.164467	510,200	0
ATO	2015-09-25T00:00:00	45.6703	46.200983	45.123778	45.234666	696,700	44.300034	43.471931	43.509238	43.529556	42.801201	42.522824	42.652373	44.533931	44.448669	44.306591	43.948464	43.854441	43.438535	43.158828	42.951293	42.188065	44.704707	43.924936	43.771448	43.72261	43.400048	43.058302	42.701162	45.44184	45.363434	45.387703	44.741145	43.437786	43.939771	44.163197	43.114458	0.473216	0.196649	23.81649	28.192112	17.886421	44.549533	43.725789	43.963998	42.791835	89.720051	41.622853	46.200983	88.408297	93.821861	130.382576	-11.591703	15,525,500	0.110788	44	39.7512	43.471931	1.120908	45.713747	41.230116	0.799981	43.97544	45.575403	42.375477	46.200983	41.519907	43.860445	44.775279	44.387168	43.721835	45.440613	45.828723	45.096249	44.412812	43.860445	43.308078	42.521657	41.519907	46.200983	0	0.184063	696,700	0
ATO	2015-09-28T00:00:00	45.622787	45.860409	45.171312	45.551502	402,000	44.563	43.55193	43.574821	43.589872	42.864593	42.567993	42.671609	44.751702	44.662145	44.509082	44.100675	43.990468	43.524192	43.223669	43.004194	42.222241	44.945208	44.129779	43.934028	43.804697	43.474301	43.119688	42.730718	45.699319	45.618111	45.63496	45.116749	43.629912	44.025658	44.236395	43.180381	0.543159	0.265951	23.712847	26.568581	16.856375	44.632698	43.725789	44.048567	42.791835	86.492331	41.749593	46.200983	87.010904	90.791911	110.07214	-12.989096	15,123,500	0.068165	43	39.760505	43.55193	1.215405	45.98274	41.121121	0.774522	44.13233	45.681375	42.583285	46.200983	41.519907	43.860445	45.66502	45.129057	44.587815	46.206262	46.742225	45.096249	44.412812	43.860445	43.308078	42.521657	41.519907	46.200983	1	0.099897	402,000	0
ATO	2015-09-29T00:00:00	45.226753	45.797039	45.004977	45.66239	743,900	44.761016	43.643414	43.631533	43.6451	42.927635	42.602641	42.686268	44.846712	44.764801	44.619493	44.203046	44.085567	43.590959	43.276382	43.048205	42.252137	45.06589	44.289286	44.0611	43.868889	43.536463	43.172336	42.756142	45.748282	45.696965	45.754449	45.41732	43.830277	44.114667	44.313217	43.250379	0.560175	0.324796	23.325339	24.800669	17.132117	44.981213	43.725789	44.048567	42.791835	80.735995	41.749593	46.200983	78.114036	84.511079	89.461868	-21.885964	14,379,600	0.051201	42	39.776487	43.643414	1.270736	46.184886	41.101942	0.778483	44.236561	45.793527	42.679596	46.200983	41.519907	43.860445	45.551503	45.242597	44.862406	45.931693	46.240599	45.096249	44.412812	43.860445	43.308078	42.521657	41.519907	46.200983	1	0.027435	0	743,900
ATO	2015-09-30T00:00:00	46.082169	46.177215	45.234662	45.274265	788,400	44.991506	43.825192	43.748758	43.723415	43.002501	42.642407	42.710708	45.093804	45.004323	44.84452	44.373875	44.239152	43.688653	43.350219	43.108283	42.290247	45.3061	44.521548	44.249611	43.96446	43.619477	43.241238	42.789932	45.880994	45.841711	45.906768	45.708354	44.056115	44.219319	44.400611	43.326945	0.635361	0.386909	23.407965	26.00411	15.775563	44.981213	43.860445	43.42348	42.791835	87.809162	41.749593	46.200983	97.330853	87.485265	103.537242	-2.669147	15,168,000	0.151996	43	39.795967	43.825192	1.348194	46.521581	41.128803	0.797718	44.412333	46.007769	42.816898	46.200983	41.519907	43.860445	45.342923	44.888807	44.550861	45.680869	46.134985	45.096249	44.412812	43.860445	43.308078	42.521657	41.519907	46.200983	0	0.065343	788,400	0
ATO	2015-10-01T00:00:00	45.797031	46.303951	45.440603	46.082174	661,200	45.155465	43.986378	43.84032	43.787216	43.068321	42.681665	42.735894	45.234449	45.148451	44.99106	44.503253	44.358989	43.771335	43.414608	43.161526	42.32514	45.452559	44.709343	44.40717	44.045778	43.693017	43.303706	42.820642	45.944796	45.937772	46.014694	45.949842	44.288926	44.329774	44.492715	43.40775	0.664281	0.442383	23.627602	25.189999	14.641475	45.143579	43.911929	43.42348	42.791835	80.960776	42.502052	46.303951	86.666681	87.370523	94.188841	-13.333319	14,506,800	0.153662	42	39.811475	43.986378	1.382909	46.752195	41.22056	0.780745	44.544209	46.105699	42.982719	46.303951	41.519907	43.911929	45.831349	45.485482	44.888796	46.428035	46.773901	45.174916	44.476446	43.911929	43.347412	42.543692	41.519907	46.303951	1	-0.002572	0	661,200
ATO	2015-10-02T00:00:00	46.676216	46.676216	45.662378	45.963359	612,000	45.425556	44.203007	43.953743	43.878041	43.143976	42.734947	42.764158	45.522803	45.426227	45.250315	44.700795	44.537237	43.885252	43.50044	43.231124	42.368434	45.729059	44.965518	44.625316	44.159072	43.787962	43.382806	42.859849	46.24648	46.190829	46.243812	46.202106	44.54774	44.458341	44.597053	43.495348	0.749503	0.503807	24.237616	26.150746	13.421295	45.393081	44.098062	43.42348	42.791835	83.453716	42.898083	46.676216	100	94.665845	105.99826	-0	15,118,800	0.223545	43	39.827855	44.203007	1.449762	47.102531	41.303483	0.795455	44.747258	46.338167	43.156348	46.676216	41.519907	44.098062	45.847195	45.390439	44.983847	46.253787	46.710543	45.459327	44.706506	44.098062	43.489617	42.623357	41.519907	46.676216	0	0.039374	612,000	0
ATO	2015-10-05T00:00:00	47.016811	47.080175	46.454448	46.731669	495,400	45.679808	44.472307	44.073504	43.971902	43.216095	42.795072	42.790597	45.821604	45.715424	45.522084	44.911342	44.727973	44.008058	43.592976	43.306088	42.414687	46.018378	45.233499	44.860936	44.282161	43.889878	43.467595	42.902164	46.694641	46.559194	46.550352	46.477164	44.832719	44.606394	44.713971	43.5899	0.834902	0.570026	25.205606	28.166526	12.716893	45.59506	44.300041	43.42348	42.870498	83.711548	43.064414	47.080175	98.422132	95.029604	116.841354	-1.577868	15,614,200	0.277924	44	39.841714	44.472307	1.447051	47.366409	41.578205	0.808467	44.963406	46.580339	43.346472	47.080175	41.622853	44.351514	46.33827	46.000324	45.324432	47.014162	47.352108	45.792247	44.995478	44.351514	43.70755	42.79072	41.622853	47.080175	0	0.07504	495,400	0
ATO	2015-10-06T00:00:00	46.398991	47.008876	46.335624	46.993037	725,100	45.838219	44.665174	44.19358	44.045697	43.28197	42.841989	42.81069	45.937082	45.839709	45.656993	45.046583	44.856513	44.10182	43.666819	43.367333	42.454332	46.149139	45.416993	45.03982	44.377341	43.973639	43.53896	42.938069	46.907558	46.794138	46.74773	46.706932	45.116453	44.758516	44.833793	43.687735	0.84301	0.624623	25.852678	26.533874	12.990874	45.59506	44.300041	43.392019	42.870498	73.082483	43.761443	47.080175	79.474567	92.632233	92.307598	-20.525433	14,889,100	0.189091	43	39.860164	44.665174	1.433176	47.531526	41.798823	0.795455	45.100128	46.691039	43.509217	47.080175	41.749593	44.414884	46.850478	46.620781	46.224751	47.246508	47.476205	45.822158	45.043893	44.414884	43.785875	42.890338	41.749593	47.080175	1	0.00516	0	725,100
ATO	2015-10-07T00:00:00	46.50988	46.739576	46.042563	46.446514	672,400	46.005344	44.868338	44.356111	44.120609	43.348798	42.886579	42.832423	46.051641	45.961558	45.788206	45.17961	44.983695	44.196254	43.741636	43.429562	42.494686	46.271259	45.592679	45.217997	44.473976	44.058584	43.611591	42.974877	46.919906	46.859174	46.846371	46.885282	45.397901	44.914198	44.955914	43.788465	0.848601	0.669419	25.84336	24.940824	14.735254	46.042576	44.300041	43.356616	42.870498	71.742576	43.761443	47.080175	82.815886	86.904195	75.02828	-17.184114	15,561,500	0.238522	44	39.87747	44.868338	1.389458	47.647253	42.089423	0.781311	45.23439	46.797012	43.671768	47.080175	41.749593	44.414884	46.581164	46.153451	45.907912	46.826703	47.254415	45.822158	45.043893	44.414884	43.785875	42.890338	41.749593	47.080175	0	0.045386	672,400	0
ATO	2015-10-08T00:00:00	47.159378	47.301949	46.375235	46.494046	479,000	46.216032	45.116254	44.539553	44.203475	43.426699	42.933524	42.856706	46.273189	46.179344	45.999156	45.359589	45.151055	44.312455	43.831577	43.50342	42.5411	46.481083	45.810873	45.433633	44.593143	44.158862	43.696201	43.017931	46.971331	46.970566	46.992977	47.06311	45.689567	45.08357	45.085375	43.893941	0.895123	0.71456	26.451234	27.770293	13.568818	46.153463	44.410928	43.321172	42.870498	77.088917	43.983208	47.301949	95.704051	85.998168	86.107486	-4.295949	16,040,500	0.285631	45	39.890945	45.116254	1.329553	47.77536	42.457148	0.799981	45.417722	47.017685	43.81776	47.301949	41.749593	44.525771	46.430673	46.12177	45.733661	46.818783	47.127685	45.991593	45.180949	44.525771	43.870593	42.937798	41.749593	47.301949	0	0.079553	479,000	0
ATO	2015-10-09T00:00:00	46.731667	47.301952	46.612856	47.198983	1,042,000	46.322168	45.311101	44.715074	44.277788	43.504876	42.976817	42.878386	46.364884	46.279766	46.11185	45.484323	45.272641	44.407326	43.907895	43.567346	42.582798	46.574835	45.964722	45.602257	44.692288	44.245835	43.771412	43.056488	46.962151	46.990401	47.075302	47.189932	45.968587	45.256107	45.21519	44.001522	0.887252	0.749098	27.015692	26.114891	12.759962	46.153465	44.41093	43.275631	42.870498	69.440681	44.109946	47.301952	82.133943	86.884627	71.924327	-17.866057	14,998,500	0.185391	44	39.918372	45.311101	1.261398	47.833897	42.788306	0.806206	45.54286	47.155271	43.930449	47.301952	42.502052	44.902002	46.945521	46.589092	46.018807	47.515807	47.872235	46.169176	45.46839	44.902002	44.335614	43.529231	42.502052	47.301952	1	0.008368	0	1,042,000
ATO	2015-10-12T00:00:00	47.175224	47.523731	46.636622	46.802954	443,500	46.477412	45.520206	44.936851	44.351216	43.591904	43.024624	42.898794	46.526952	46.442577	46.275446	45.638041	45.418993	44.515871	43.993877	43.638789	42.628493	46.729936	46.142258	45.791499	44.805913	44.342423	43.854549	43.099242	47.066737	47.054858	47.171182	47.305223	46.243197	45.43656	45.348912	44.112304	0.906357	0.78055	27.776466	26.029795	11.785926	46.379197	44.521819	43.275631	42.870498	69.973208	44.109946	47.523731	89.791206	89.209734	70.056797	-10.208794	15,442,000	0.185611	45	39.930734	45.520206	1.202165	47.924536	43.115876	0.814126	45.698323	47.326576	44.070071	47.523731	42.898083	45.210907	46.882158	46.462364	46.193062	47.151461	47.571255	46.432078	45.756733	45.210907	44.665081	43.887972	42.898083	47.523731	0	0.047462	443,500	0
ATO	2015-10-13T00:00:00	46.818798	47.206907	46.755432	47.119783	973,800	46.636617	45.698816	45.107937	44.417202	43.673341	43.071226	42.915752	46.585321	46.51098	46.359038	45.745383	45.526671	44.606182	44.068217	43.701759	42.670188	46.792006	46.265933	45.936264	44.902681	44.427341	43.929681	43.138247	47.070995	47.053661	47.165558	47.382522	46.494266	45.616359	45.481115	44.224177	0.882564	0.800953	28.482899	24.984502	11.312632	46.482167	44.573292	43.267715	42.870498	65.863016	44.109946	47.523731	79.350412	83.758521	52.416199	-20.649588	14,468,200	0.107669	44	39.956403	45.698816	1.108289	47.915395	43.482238	0.819218	45.805035	47.443471	44.166599	47.523731	43.064414	45.294072	47.111859	46.699987	46.22475	47.587096	47.998968	46.471332	45.820272	45.294072	44.767873	44.018708	43.064414	47.523731	1	-0.019349	0	973,800
ATO	2015-10-14T00:00:00	46.604931	47.064325	46.557406	46.86631	518,600	46.688893	45.840199	45.27427	44.489294	43.755282	43.116398	42.923617	46.589243	46.528062	46.396868	45.823524	45.609614	44.684564	44.134973	43.759248	42.70934	46.786245	46.35223	46.051418	44.988474	44.504489	43.999655	43.174956	46.937752	46.969695	47.079136	47.407558	46.714381	45.78934	45.60797	44.335712	0.836804	0.808123	28.650508	23.827498	12.597791	46.593054	44.636662	43.170686	42.870498	62.436452	45.004977	47.523731	63.521655	77.554424	37.867274	-36.478345	13,949,600	0.049372	43	39.969572	45.840199	1.027688	47.895576	43.784823	0.780181	45.881216	47.441577	44.320854	47.523731	43.761443	45.642587	46.927046	46.647184	46.47557	47.098659	47.378521	46.635831	46.086537	45.642587	45.198637	44.566572	43.761443	47.523731	1	-0.076376	0	518,600
ATO	2015-10-15T00:00:00	47.341557	47.341557	46.533653	46.699985	288,900	46.843345	45.999405	45.47989	44.571242	43.848619	43.171296	42.939933	46.739706	46.67597	46.542205	45.961527	45.74284	44.78876	44.219357	43.830185	42.755431	46.904911	46.495216	46.21044	45.100328	44.598864	44.083322	43.218915	46.977707	46.991529	47.092175	47.443028	46.926234	45.968165	45.73684	44.449362	0.850178	0.816534	29.150323	24.599683	11.670217	46.783147	44.636662	43.170686	42.870498	63.138244	45.004977	47.523731	92.767295	78.546454	45.169747	-7.232705	14,238,500	0.079227	44	39.977697	45.999405	0.999532	47.998469	44.000341	0.755854	46.020296	47.532003	44.508588	47.523731	43.761443	45.642587	46.742221	46.420116	46.235302	46.927035	47.24914	46.635831	46.086537	45.642587	45.198637	44.566572	43.761443	47.523731	0	-0.024752	288,900	0
ATO	2015-10-16T00:00:00	48.117764	50.050394	47.341543	47.396987	813,000	46.9875	46.206528	45.691212	44.670129	43.950207	43.232304	42.964434	47.015317	46.938115	46.784598	46.157548	45.925527	44.919309	44.321946	43.915087	42.808788	47.136624	46.696965	46.413353	45.239407	44.71121	44.181271	43.270436	47.358244	47.299638	47.314957	47.542841	47.14698	46.164779	45.874302	44.567668	0.912888	0.835805	31.558664	40.435729	9.219149	48.046478	45.899993	43.103359	42.870498	67.597592	45.004977	50.050394	61.695334	72.661428	89.485902	-38.304666	15,051,500	0.078773	45	40.002866	46.206528	0.987145	48.180818	44.232238	0.900122	46.220054	48.020298	44.419811	50.050394	43.983208	47.016801	47.072255	46.802954	46.264352	47.610858	47.880159	48.618538	47.732729	47.016801	46.300873	45.281586	43.983208	50.050394	0	0.01951	813,000	0
ATO	2015-10-19T00:00:00	48.260338	48.505878	47.959353	48.086083	664,900	47.111853	46.395831	45.9019	44.760068	44.046459	43.290175	42.989026	47.264322	47.178519	47.011635	46.348711	46.105127	45.05033	44.425588	44.001132	42.863032	47.368049	46.892565	46.610978	45.380199	44.824635	44.280837	43.323131	47.914179	47.748717	47.64845	47.693959	47.373294	46.376209	46.020092	44.690419	0.962989	0.861242	33.794981	38.671027	8.816805	48.046478	46.276223	43.065735	42.870498	72.189891	45.234662	50.050394	62.828993	72.430541	70.704302	-37.171007	15,716,400	0.05325	46	40.023695	46.395831	1.000406	48.396643	44.395019	0.882583	46.414367	48.179534	44.6492	50.050394	44.109946	47.08017	48.503233	46.956073	45.794383	49.664924	51.212084	48.648448	47.781142	47.08017	46.379197	45.381202	44.109946	50.050394	0	0.057257	664,900	0
ATO	2015-10-20T00:00:00	47.919754	48.434596	47.872229	48.11777	531,000	47.263929	46.551074	46.088827	44.849016	44.135443	43.344404	43.015832	47.395408	47.313289	47.151346	46.491533	46.244714	45.162856	44.51754	44.078728	42.913348	47.51494	47.037701	46.766198	45.504109	44.926563	44.372511	43.372193	48.278056	48.087725	47.920559	47.847198	47.590254	46.591289	46.169129	44.81536	0.964099	0.881813	35.690867	36.887108	9.124756	48.212814	46.474239	42.919206	42.870498	64.536298	45.440603	50.050394	53.780124	59.434817	57.942369	-46.219876	15,185,400	-0.017566	45	40.039569	46.551074	0.982916	48.516906	44.585242	0.854862	46.557737	48.267462	44.848013	50.050394	44.109946	47.08017	48.241856	47.977835	47.695332	48.52436	48.788381	48.648448	47.781142	47.08017	46.379197	45.381202	44.109946	50.050394	1	-0.010756	0	531,000
ATO	2015-10-21T00:00:00	47.769257	48.284095	47.697971	48.101921	378,200	47.389867	46.697605	46.248506	44.930392	44.207735	43.396578	43.043203	47.470178	47.396192	47.246409	46.60769	46.361987	45.265068	44.603111	44.151808	42.961665	47.606818	47.153718	46.895462	45.618628	45.02219	44.460132	43.419491	48.317452	48.220029	48.066717	47.978205	47.789071	46.80499	46.31806	44.941358	0.941977	0.893846	37.080571	35.071195	10.13916	48.292023	46.557404	42.927127	43.102573	65.940937	45.662378	50.050394	48.014386	54.874501	46.559079	-51.985614	14,807,200	-0.058175	44	40.050621	46.697605	0.931282	48.56017	44.835041	0.835061	46.67312	48.343241	45.002999	50.050394	44.109946	47.08017	48.075526	47.716457	47.51316	48.278823	48.637893	48.648448	47.781142	47.08017	46.379197	45.381202	44.109946	50.050394	1	-0.068853	0	378,200
ATO	2015-10-22T00:00:00	48.038563	48.094007	47.705895	47.856386	588,100	47.477785	46.846908	46.403751	44.98962	44.283617	43.458446	43.068897	47.583855	47.512987	47.368279	46.737769	46.490954	45.373832	44.693518	44.228773	43.012182	47.724762	47.281429	47.033158	45.740517	45.123001	44.552053	43.469196	48.21912	48.239542	48.180471	48.097528	47.976436	47.019338	46.468407	45.068917	0.935392	0.902155	38.371012	33.881767	9.795294	48.292023	46.905918	43.073657	43.252042	62.215813	46.042563	50.050394	49.802494	50.532335	42.091731	-50.197506	15,395,300	-0.056432	45	40.068342	46.846908	0.892201	48.63131	45.062507	0.790366	46.803162	48.383894	45.222431	50.050394	45.004977	47.527685	47.917108	47.55012	47.330983	48.136244	48.503232	48.859675	48.123044	47.527685	46.932326	46.084696	45.004977	50.050394	0	-0.018182	588,100	0
ATO	2015-10-23T00:00:00	47.468285	48.125695	47.088095	48.117775	548,600	47.551447	46.936808	46.54347	45.040274	44.361232	43.51878	43.090305	47.560741	47.504859	47.383664	46.804179	46.566133	45.455968	44.766538	44.292922	43.056521	47.723035	47.340607	47.115045	45.837719	45.206808	44.631455	43.512971	47.948355	48.049722	48.157207	48.150263	48.132016	47.221638	46.613501	45.195345	0.874082	0.89654	38.267452	30.867721	14.220586	48.292023	46.905918	43.257809	43.413313	53.888093	46.042563	50.050394	35.573394	44.463425	24.965679	-64.426606	14,846,700	-0.069785	44	40.083624	46.936808	0.857306	48.651419	45.222196	0.819785	46.866507	48.506078	45.226937	50.050394	45.004977	47.527685	47.946155	47.798303	47.558043	48.186415	48.334267	48.859675	48.123044	47.527685	46.932326	46.084696	45.004977	50.050394	1	-0.074768	0	548,600
ATO	2015-10-26T00:00:00	48.957359	49.115769	47.602931	47.753425	723,200	47.72966	47.103536	46.722793	45.11599	44.454609	43.596523	43.120903	47.840064	47.76895	47.625771	46.999923	46.750074	45.593277	44.876823	44.385287	43.115236	47.978655	47.533041	47.300729	45.991331	45.327759	44.73915	43.57135	48.122612	48.152773	48.296353	48.265505	48.296392	47.43578	46.768857	45.326357	0.934872	0.904207	38.930787	34.726689	12.343071	48.292023	47.016801	43.283545	43.42348	69.157791	46.042563	50.050394	72.72753	52.701139	59.794734	-27.27247	15,569,900	-0.032799	45	40.107717	47.103536	0.910884	48.925305	45.281767	0.888807	47.065636	48.843249	45.288023	50.050394	45.004977	47.527685	47.560691	46.995688	46.523092	48.033288	48.598291	48.859675	48.123044	47.527685	46.932326	46.084696	45.004977	50.050394	0	-0.022774	723,200	0
ATO	2015-10-27T00:00:00	49.004875	49.131605	48.616766	48.854384	790,300	47.948268	47.292442	46.890393	45.185576	44.546523	43.6819	43.151389	48.073027	47.993664	47.837941	47.182191	46.92352	45.727065	44.985456	44.476764	43.173839	48.210513	47.714121	47.476274	46.143836	45.447503	44.846246	43.629897	48.534368	48.452158	48.514354	48.433111	48.464358	47.656083	46.933176	45.461291	0.975636	0.918493	39.557586	33.380193	11.817969	48.292023	47.08017	43.31523	43.42348	68.862257	46.375235	50.050394	71.551745	59.95089	67.27857	-28.448255	16,360,200	0.024517	46	40.134037	47.292442	0.892765	49.077973	45.506912	0.875794	47.250325	49.001914	45.498737	50.050394	45.234662	47.642528	48.558686	48.001604	47.045848	49.514442	50.071525	48.913881	48.210784	47.642528	47.074272	46.265229	45.234662	50.050394	0	0.021794	790,300	0
ATO	2015-10-28T00:00:00	49.282097	49.416746	48.600923	49.147445	583,500	48.215985	47.452439	47.068131	45.269675	44.641399	43.770364	43.182215	48.314841	48.227924	48.060119	47.373092	47.104949	45.866478	45.098525	44.571919	43.234618	48.453027	47.903612	47.660251	46.304484	45.572123	44.957141	43.690899	49.064959	48.890775	48.820271	48.649295	48.640529	47.882513	47.107282	45.600385	1.01857	0.938508	40.338166	33.486536	11.018071	48.569244	47.08017	43.392461	43.42348	67.00502	46.533653	50.050394	78.15316	74.144145	68.865016	-21.84684	16,943,700	0.005888	47	40.153974	47.452439	0.949392	49.351222	45.553655	0.867873	47.443828	49.179574	45.708081	50.050394	45.440603	47.745498	48.917749	48.703893	48.40291	49.218731	49.432587	48.962483	48.289454	47.745498	47.201543	46.427098	45.440603	50.050394	0	0.059791	583,500	0
ATO	2015-10-29T00:00:00	49.210815	49.274179	48.656371	48.893989	584,100	48.402911	47.623128	47.234464	45.349673	44.73438	43.858351	43.206754	48.494036	48.406632	48.237149	47.540158	47.266939	45.997629	45.206744	44.663779	43.294082	48.633905	48.071076	47.825073	46.459038	45.692371	45.064873	43.750885	49.440306	49.239169	49.095148	48.880426	48.818534	48.109652	47.287555	45.7426	1.034914	0.957789	41.06299	31.713533	10.4347	48.252421	47.08017	43.361	43.42348	71.063225	46.533653	50.050394	76.126243	75.277049	60.967259	-23.873757	16,359,600	0.052453	46	40.173689	47.623128	0.942962	49.509052	45.737204	0.863347	47.612112	49.338806	45.885418	50.050394	45.662378	47.856386	49.099922	48.783098	48.284099	49.598921	49.915745	49.014822	48.374172	47.856386	47.3386	46.601413	45.662378	50.050394	1	-0.008021	584,100	0
ATO	2015-10-30T00:00:00	49.899914	50.264262	49.163296	49.202898	1,649,300	48.581126	47.784313	47.403649	45.456443	44.82092	43.951813	43.234078	48.775211	48.678138	48.492959	47.754681	47.469475	46.15066	45.330248	44.767464	43.359812	48.906088	48.287913	48.030108	46.637479	45.828306	45.184508	43.817484	49.772915	49.63584	49.446096	49.156095	49.012917	48.346723	47.479403	45.889815	1.090896	0.98441	42.359626	37.021492	9.48328	48.676178	47.634619	43.561237	43.42348	72.222198	46.533653	50.264262	90.233555	81.50432	84.744479	-9.766445	18,008,900	0.044394	47	40.233108	47.784313	1.042817	49.869946	45.698679	0.878622	47.829998	49.587243	46.072753	50.264262	46.042563	48.153413	49.047122	48.820065	48.429314	49.437872	49.664929	49.267941	48.651573	48.153413	47.655252	46.946007	46.042563	50.264262	0	0.034041	1,649,300	0
ATO	2015-11-02T00:00:00	49.923683	50.145463	49.614779	49.963289	603,000	48.74746	47.929656	47.575684	45.575253	44.918476	44.042366	43.257025	49.004906	48.9046	48.71307	47.951863	47.65826	46.298621	45.451128	44.869568	43.425124	49.150189	48.491662	48.223956	46.812665	45.96259	45.302763	43.884047	50.024971	49.931699	49.786484	49.428925	49.215769	48.588634	47.680856	46.041196	1.12422	1.012372	43.563644	35.348442	9.054718	48.676178	47.634619	44.137661	43.725789	76.77594	46.533653	50.264262	90.8707	85.743499	84.631812	-9.1293	18,611,900	0.022274	48	40.254704	47.929656	1.129211	50.188078	45.671235	0.88428	48.029397	49.797957	46.260836	50.264262	46.042563	48.153413	49.775824	49.287386	48.674858	50.388352	50.87679	49.267941	48.651573	48.153413	47.655252	46.946007	46.042563	50.264262	0	0.069833	0	603,000
ATO	2015-11-03T00:00:00	50.050404	50.200897	49.622692	49.891994	552,300	48.960525	48.112227	47.76863	45.700082	45.01961	44.137884	43.281574	49.214005	49.112928	48.918814	48.142639	47.842271	46.44575	45.572161	44.972159	43.491047	49.387088	48.693638	48.414319	46.988161	46.09764	45.421734	43.951643	50.214365	50.150846	50.089066	49.69201	49.423163	48.831884	47.890985	46.19624	1.147627	1.039423	44.714637	34.05123	8.598763	48.676178	47.634619	44.179244	43.725789	80.166529	46.533653	50.264262	94.267476	91.790577	80.399692	-5.732524	19,164,200	0.086116	49	40.274658	48.112227	1.163371	50.438969	45.785485	0.889372	48.221873	50.000617	46.44313	50.264262	46.042563	48.153413	49.894642	49.643821	49.363958	50.174504	50.425325	49.267941	48.651573	48.153413	47.655252	46.946007	46.042563	50.264262	0	0.100086	552,300	0
ATO	2015-11-04T00:00:00	49.931602	50.509808	49.781109	50.01873	637,500	49.17676	48.283313	47.922608	45.835683	45.123146	44.232528	43.304017	49.357525	49.261778	49.074628	48.305272	48.002989	46.58245	45.686884	45.070365	43.555133	49.563647	48.866912	48.580702	47.154103	46.226903	45.536461	44.017812	50.272599	50.23176	50.254929	49.925804	49.620544	49.069611	48.105709	46.353364	1.14341	1.060221	45.966622	34.584804	8.048686	48.798951	47.872235	44.353501	43.725789	75.427858	47.088095	50.509808	83.10188	89.413352	77.153494	-16.89812	18,526,700	0.041286	48	40.297311	48.283313	1.166922	50.617156	45.94947	0.883714	48.384705	50.152134	46.617276	50.509808	46.375235	48.442521	49.957998	49.715098	49.379793	50.293303	50.536203	49.534048	48.930401	48.442521	47.954642	47.260034	46.375235	50.509808	1	0.025452	0	637,500
ATO	2015-11-05T00:00:00	49.535553	50.295932	49.282093	49.725646	861,900	49.326459	48.402122	48.072149	45.956234	45.215527	44.319278	43.324364	49.39313	49.311555	49.145539	48.417116	48.120879	46.698258	45.788164	45.158785	43.614639	49.628883	48.986173	48.704775	47.299196	46.343019	45.641471	44.079817	50.092357	50.13407	50.250892	50.09605	49.793789	49.289476	48.317835	46.510154	1.095482	1.067273	45.974551	31.559795	11.649829	49.056369	47.975205	44.420829	43.725789	65.04199	47.088095	50.509808	71.527281	82.965546	56.663233	-28.472719	17,664,800	-0.015218	47	40.326517	48.402122	1.16743	50.736982	46.067261	0.762642	48.494309	50.019594	46.969025	50.509808	46.533653	48.52173	50.074173	49.638538	49.345474	50.367237	50.802872	49.571435	48.990916	48.52173	48.052544	47.38455	46.533653	50.509808	1	-0.038488	0	861,900
ATO	2015-11-06T00:00:00	47.373245	49.187066	47.20691	48.901926	1,323,300	49.316955	48.434201	48.10003	46.026887	45.285371	44.38299	43.333822	48.989153	48.959135	48.872879	48.322219	48.063369	46.724728	45.829877	45.202636	43.652038	49.273753	48.888185	48.651013	47.354765	46.399801	45.701946	44.120105	49.180546	49.397996	49.742321	50.037358	49.879774	49.452762	48.5023	46.657594	0.872955	1.028409	42.762627	25.946276	25.428608	48.858359	48.086093	44.527754	43.777273	43.411869	47.088095	50.509808	8.33355	54.320904	-23.904098	-91.66645	16,341,500	-0.04467	46	40.360556	48.434201	1.127236	50.688673	46.179729	0.889936	48.387541	50.167414	46.607669	50.509808	46.533653	48.52173	49.704526	49.11312	48.690688	50.126959	50.718364	49.571435	48.990916	48.52173	48.052544	47.38455	46.533653	50.509808	1	-0.092963	0	1,323,300
ATO	2015-11-09T00:00:00	47.119781	47.365319	46.905924	47.365319	1,074,500	49.133197	48.431429	48.104149	46.088826	45.349318	44.438109	43.341431	48.615279	48.624707	48.603171	48.212906	47.990785	46.74022	45.863822	45.240599	43.686543	48.874267	48.763002	48.575609	47.397624	46.448075	45.75614	44.157776	47.980662	48.373349	48.947123	49.787876	49.884084	49.560654	48.656796	46.794984	0.668444	0.956416	39.967894	24.985789	26.871506	48.707866	48.276185	44.745571	43.963406	43.980992	46.905924	50.509808	5.934076	28.598302	-60.356455	-94.065924	15,267,000	-0.054267	45	40.386963	48.431429	1.130558	50.692545	46.170312	0.883147	48.266802	50.033097	46.500508	50.509808	46.533653	48.52173	47.922407	46.657748	45.942251	48.637904	49.902563	49.571435	48.990916	48.52173	48.052544	47.38455	46.533653	50.509808	1	-0.139075	0	1,074,500
ATO	2015-11-10T00:00:00	48.268265	48.268265	47.238585	47.238585	753,200	49.059536	48.503902	48.17892	46.18625	45.423438	44.506207	43.3561	48.545876	48.5599	48.551647	48.217939	48.012129	46.800144	45.927097	45.300553	43.732133	48.717006	48.747463	48.588233	47.483092	46.52489	45.831984	44.206799	47.308612	47.690688	48.308797	49.496133	49.853251	49.640232	48.795934	46.927189	0.592213	0.883576	37.810667	29.771716	24.473721	48.707866	48.276185	44.947551	44.165385	53.26432	46.905924	50.509808	37.802014	17.356546	-27.041172	-62.197986	16,020,200	0.045383	46	40.408489	48.503902	1.066378	50.636658	46.371146	0.923316	48.266942	50.113573	46.42031	50.509808	46.533653	48.52173	47.130342	46.895364	46.670947	47.354759	47.589736	49.571435	48.990916	48.52173	48.052544	47.38455	46.533653	50.509808	0	-0.077806	753,200	0
ATO	2015-11-11T00:00:00	48.553398	48.727653	48.109845	48.181131	490,700	48.986666	48.601325	48.26066	46.308386	45.500626	44.576764	43.375801	48.547381	48.558718	48.551917	48.248435	48.053766	46.868899	45.99621	45.364965	43.780105	48.624981	48.752177	48.61704	47.575921	46.607257	45.912127	44.258514	47.342081	47.523735	47.976838	49.210523	49.803947	49.69963	48.923478	47.055239	0.548485	0.816557	36.234009	31.963217	23.270786	48.707866	48.276185	44.947551	44.165385	53.360896	46.905924	50.509808	45.713851	29.816647	-6.057423	-54.286149	16,510,900	0.089465	47	40.422955	48.601325	0.968249	50.537823	46.664828	0.939723	48.294223	50.173668	46.414778	50.509808	46.533653	48.52173	47.925038	47.581811	46.895358	48.611491	48.954718	49.571435	48.990916	48.52173	48.052544	47.38455	46.533653	50.509808	0	-0.025031	490,700	0
ATO	2015-11-12T00:00:00	47.98312	48.822704	47.903912	48.442514	340,500	48.863897	48.633404	48.29361	46.416582	45.566853	44.643427	43.388191	48.434528	48.454063	48.464409	48.224316	48.048331	46.912594	46.048497	45.41681	43.821926	48.442518	48.6933	48.59569	47.641597	46.672586	45.979579	44.304358	47.661337	47.574161	47.76081	48.916567	49.726731	49.732836	49.033771	47.176774	0.462482	0.745742	34.514062	29.630659	23.208224	48.707866	48.442521	45.171308	44.165385	53.360896	46.905924	50.509808	29.88986	37.801908	-20.32356	-70.11014	16,170,400	0.049764	46	40.432262	48.633404	0.93435	50.502104	46.764703	0.931236	48.264594	50.127067	46.402122	50.509808	46.905924	48.707866	48.463632	48.199611	47.845825	48.817419	49.081439	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.079784	0	340,500
ATO	2015-11-13T00:00:00	47.721741	48.387073	47.57125	47.983123	597,700	48.646079	48.613602	48.333213	46.524144	45.629596	44.71196	43.406176	48.291971	48.320914	48.350153	48.178627	48.023209	46.944325	46.09253	45.462452	43.86073	48.234854	48.606475	48.5517	47.69278	46.729293	46.040536	44.347478	47.846648	47.678639	47.575347	48.627077	49.625107	49.740813	49.12522	47.290674	0.36898	0.67039	32.507605	27.69784	24.354193	48.707866	48.52173	45.282196	44.276273	40.394014	46.905924	50.509808	22.637148	32.746953	-38.071428	-77.362852	15,572,700	0.048405	45	40.447979	48.613602	0.94992	50.513441	46.713763	0.871832	48.212894	49.956558	46.46923	50.509808	46.905924	48.707866	48.236579	47.650453	47.317787	48.569245	49.15537	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.126198	0	597,700
ATO	2015-11-16T00:00:00	48.40292	48.450442	47.492047	47.729665	318,300	48.494003	48.620732	48.382321	46.659586	45.694918	44.789508	43.425279	48.314161	48.335824	48.358271	48.199017	48.052417	47.001525	46.153329	45.520679	43.905926	48.190643	48.58641	48.557062	47.766457	46.802275	46.113624	44.397196	48.017794	47.906866	47.588995	48.398988	49.529054	49.741735	49.207363	47.400038	0.345858	0.605484	30.546156	25.586339	23.127592	48.707866	48.52173	45.282197	44.276274	45.739977	46.905924	50.509808	41.5384	31.355136	-27.587453	-58.4616	15,891,000	0.065352	46	40.457103	48.620732	0.947661	50.516054	46.725409	0.903515	48.230992	50.038021	46.423963	50.509808	46.905924	48.707866	47.893355	47.399636	47.077532	48.215459	48.709178	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	-0.065252	318,300	0
ATO	2015-11-17T00:00:00	47.959373	48.656389	47.903929	48.442532	373,200	48.2849	48.622713	48.427944	46.767941	45.754116	44.861992	43.440536	48.243203	48.267378	48.296902	48.177231	48.04526	47.039088	46.200857	45.56897	43.946259	48.093437	48.523423	48.524528	47.817429	46.861866	46.176394	44.442312	48.050334	48.019255	47.700313	48.180104	49.43123	49.731693	49.276688	47.503292	0.288418	0.54207	28.961849	25.694341	21.72713	48.600928	48.52173	45.450508	44.387163	40.854421	46.905924	50.509808	29.230946	31.135498	-25.820255	-70.769054	15,517,800	0.075036	45	40.467178	48.622713	0.946159	50.51503	46.730395	0.898989	48.205123	50.0031	46.407146	50.509808	46.905924	48.707866	48.115136	47.779831	47.156742	48.738225	49.073531	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.112816	0	373,200
ATO	2015-11-18T00:00:00	49.028641	49.084085	47.674212	48.094007	625,300	48.194604	48.685682	48.524892	46.899581	45.834494	44.947685	43.465637	48.400291	48.40579	48.409477	48.254632	48.120905	47.117109	46.275272	45.637479	43.99683	48.228663	48.562083	48.570735	47.906084	46.948038	46.258902	44.497915	48.37115	48.295215	48.017252	48.068638	49.359905	49.733805	49.346815	47.605068	0.325426	0.498742	27.965218	26.199711	19.361431	48.046495	48.52173	45.527729	44.387163	48.893158	46.905924	50.509808	58.90081	43.223386	-3.322661	-41.099189	16,143,100	0.135227	46	40.486398	48.685682	0.928105	50.541892	46.829471	0.954999	48.283553	50.193552	46.373555	50.509808	46.905924	48.707866	48.173231	47.690072	47.420771	48.442532	48.92569	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	-0.05292	625,300	0
ATO	2015-11-19T00:00:00	49.762314	49.897883	49.108386	49.443323	897,700	48.21728	48.771869	48.621722	47.050806	45.921402	45.041895	43.491769	48.672695	48.652431	48.617606	48.391694	48.247167	47.220843	46.367037	45.719159	44.054198	48.513701	48.664619	48.665922	48.018348	47.051402	46.354241	44.560568	48.985785	48.814045	48.497613	48.112771	49.326613	49.757338	49.426221	47.708284	0.409239	0.480841	27.82497	30.745293	18.056083	48.401904	48.52173	45.614858	44.387163	49.168485	46.905924	50.509808	79.258659	55.796805	53.390968	-20.741341	17,040,800	0.144123	47	40.516199	48.771869	0.944736	50.661342	46.882396	0.938447	48.424388	50.301283	46.547493	50.509808	46.905924	48.707866	48.595646	48.107207	47.185774	49.51708	50.005518	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	-0.001443	897,700	0
ATO	2015-11-20T00:00:00	49.850056	50.192969	49.610814	49.858032	454,700	48.464961	48.890958	48.691014	47.191113	46.010424	45.135409	43.527451	48.908167	48.870181	48.807214	48.524273	48.370466	47.323949	46.458695	45.800959	44.111868	48.81057	48.767304	48.760409	48.128123	47.154787	46.449452	44.623835	49.641932	49.416506	49.039956	48.284828	49.326689	49.797365	49.515043	47.813251	0.47724	0.480121	27.948864	31.670096	17.218796	48.715777	48.707866	45.709904	44.387163	49.558484	46.905924	50.509808	81.693307	73.284259	63.311994	-18.306693	17,495,500	0.149682	48	40.531363	48.890958	0.921598	50.734154	47.047761	0.942124	48.560166	50.444414	46.675918	50.509808	46.905924	48.707866	49.589528	49.281172	48.800031	50.070669	50.379024	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	0.042576	0	454,700
ATO	2015-11-23T00:00:00	49.746376	50.097263	49.594854	49.770299	329,900	48.72762	48.930409	48.750456	47.326178	46.090197	45.222458	43.56494	49.075809	49.029489	48.9517	48.635373	48.476305	47.418946	46.545213	45.879086	44.167933	49.043554	48.848772	48.841591	48.228329	47.253102	46.540758	44.685715	50.088443	49.856931	49.513168	48.535495	49.351785	49.848532	49.609172	47.919519	0.516808	0.487458	28.038064	30.361582	16.638619	48.842508	48.707866	46.973236	45.650495	48.171809	46.905924	50.509808	78.81642	79.922795	56.578406	-21.18358	17,165,600	0.103168	47	40.542213	48.930409	0.941268	50.812945	47.047872	0.93671	48.673138	50.546558	46.799718	50.509808	46.905924	48.707866	49.884613	49.576257	49.302458	50.158412	50.466768	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.020001	0	329,900
ATO	2015-11-24T00:00:00	49.969662	50.089284	49.156239	49.674598	477,100	48.89776	48.978648	48.832452	47.460639	46.176828	45.309695	43.601763	49.25458	49.200429	49.10831	48.756672	48.591179	47.518974	46.63533	45.960087	44.225662	49.26938	48.947749	48.935376	48.331995	47.355193	46.634762	44.749443	50.29228	50.157703	49.906473	48.852305	49.401248	49.911851	49.707964	48.028034	0.559731	0.501913	27.416396	28.044178	18.956696	48.842508	48.707866	47.161351	45.650495	50.226019	46.905924	50.295932	90.375538	83.628421	51.434204	-9.624462	17,642,700	0.102122	48	40.558237	48.978648	0.969582	50.917812	47.039484	0.951306	48.796617	50.699229	46.894004	50.509808	46.905924	48.707866	49.812831	49.528399	49.310422	50.030808	50.31524	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	0.026597	477,100	0
ATO	2015-11-25T00:00:00	49.594845	50.009531	49.586871	49.897885	319,500	49.001905	48.994285	48.905475	47.576991	46.25542	45.38217	43.64241	49.322633	49.272141	49.183161	48.832869	48.668384	47.600381	46.713212	46.032063	44.279086	49.396123	49.006434	48.994021	48.415689	47.445141	46.719617	44.809076	50.193284	50.193186	50.113414	49.148404	49.454533	49.976546	49.805489	48.137274	0.557081	0.512946	26.839132	27.037441	18.276184	48.842508	48.707866	47.343526	45.650495	50.353002	46.905924	50.192969	81.803577	83.665178	51.173246	-18.196423	17,323,200	0.051505	47	40.568512	48.994285	0.977225	50.948736	47.039835	0.909079	48.872638	50.690796	47.05448	50.509808	46.905924	48.707866	49.738395	49.387506	48.80535	50.320551	50.67144	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.033696	0	319,500
ATO	2015-11-27T00:00:00	50.113216	50.224862	49.65068	49.65068	116,600	49.214914	49.039405	48.988462	47.696106	46.322567	45.459828	43.686851	49.480749	49.425064	49.326247	48.949265	48.779525	47.698924	46.802686	46.112877	44.337138	49.598179	49.112999	49.086924	48.515149	47.546662	46.813301	44.873462	50.125484	50.182592	50.266063	49.436236	49.521381	50.048157	49.906292	48.249321	0.590008	0.528359	26.54311	27.426536	17.280382	48.858455	48.707866	47.424714	45.650495	70.283164	46.905924	50.224862	96.6361	89.605071	67.852765	-3.3639	17,439,800	0.022672	48	40.572471	49.039405	1.008094	51.055594	47.023217	0.787749	48.990789	50.566286	47.415291	50.509808	46.905924	48.707866	49.730416	49.4513	49.307756	49.87396	50.153076	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	0.014923	116,600	0
ATO	2015-11-30T00:00:00	49.69054	50.288645	49.554968	50.089277	419,900	49.411794	49.028937	49.077352	47.810411	46.385967	45.540262	43.731698	49.522708	49.473332	49.382292	49.016653	48.849603	47.777026	46.878682	46.183722	44.390405	49.684657	49.175012	49.14093	48.593362	47.635293	46.897077	44.9332	49.994311	50.060621	50.262905	49.670694	49.580426	50.115254	50.003697	48.36175	0.575364	0.53776	26.096901	25.672296	17.009516	48.981429	48.707866	47.598971	45.650495	68.565426	47.238585	50.288645	80.390398	86.276691	60.827671	-19.609602	17,019,900	-0.046018	47	40.58607	49.028937	0.99974	51.028417	47.029456	0.806774	49.057432	50.67098	47.443883	50.509808	46.905924	48.707866	49.996253	49.767644	49.422071	50.341826	50.570435	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.043583	0	419,900
ATO	2015-12-01T00:00:00	49.913849	50.192963	49.507139	49.905875	381,600	49.562887	49.028445	49.115611	47.919202	46.449197	45.61986	43.777584	49.600936	49.553426	49.46407	49.098217	48.931468	47.860823	46.958555	46.257586	44.445365	49.775939	49.259289	49.205276	48.67585	47.728132	46.983683	44.994714	49.929046	49.982783	50.212629	49.874132	49.634839	50.178035	50.098177	48.474724	0.575148	0.545238	25.593104	24.119282	16.402431	48.981429	48.707866	47.598971	45.650495	63.717003	47.492047	50.288645	86.59814	87.874879	67.243982	-13.40186	17,401,500	-0.049384	48	40.598695	49.028445	0.999279	51.027004	47.029886	0.773727	49.138995	50.686449	47.591541	50.509808	46.905924	48.707866	49.844718	49.400791	49.111041	50.134467	50.578395	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	0	0.006612	381,600	0
ATO	2015-12-02T00:00:00	49.387505	49.961686	49.323705	49.961686	405,600	49.7057	48.9953	49.130917	48.010655	46.50069	45.692621	43.817001	49.55825	49.523259	49.452291	49.124515	48.966548	47.920693	47.022474	46.319565	44.49454	49.744052	49.293485	49.226191	48.733431	47.805456	47.05829	45.050534	49.748914	49.799531	50.040853	50.000112	49.670271	50.225736	50.18278	48.585717	0.526437	0.541477	24.774728	22.741116	17.108093	49.698516	48.707866	47.654412	45.650495	56.68403	47.492047	50.288645	67.777262	78.255266	47.49665	-32.222738	16,995,900	-0.102651	47	40.611322	48.9953	0.974279	50.943858	47.046742	0.775168	49.162663	50.712999	47.612327	50.509808	46.905924	48.707866	49.871317	49.549671	49.185493	50.235495	50.557141	49.659291	49.133124	48.707866	48.282608	47.677155	46.905924	50.509808	1	-0.050504	0	405,600
ATO	2015-12-03T00:00:00	48.757496	49.323701	48.574077	49.323701	683,400	49.678586	48.936595	49.109933	48.089032	46.549761	45.758532	43.854361	49.398099	49.384029	49.345399	49.09115	48.950467	47.953509	47.068133	46.367841	44.536958	49.571651	49.270837	49.197467	48.762719	47.864845	47.118981	45.099693	49.346392	49.459547	49.721199	50.010477	49.672367	50.248495	50.249724	48.692052	0.432016	0.519585	23.247451	21.08671	22.567844	49.431361	48.707866	47.686096	45.650495	56.146545	47.492047	50.288645	45.249579	66.54166	-6.736737	-54.750421	16,312,500	-0.09999	46	40.630993	48.936595	0.949962	50.836519	47.03667	0.767642	49.124075	50.659359	47.588792	50.295932	46.905924	48.600928	49.557632	49.153578	48.919651	49.791559	50.195613	49.49589	49.000949	48.600928	48.200907	47.631386	46.905924	50.295932	1	-0.099085	0	683,400
ATO	2015-12-04T00:00:00	49.642696	49.714469	48.725601	48.781424	605,500	49.666624	48.941952	49.127208	48.180836	46.608851	45.832587	43.895873	49.447018	49.43106	49.391137	49.141291	49.003715	48.019751	47.135885	46.432689	44.587761	49.565125	49.338085	49.238448	48.823647	47.946238	47.195895	45.157289	49.180781	49.278548	49.50814	49.996579	49.673388	50.265147	50.309327	48.797089	0.423731	0.500414	21.930754	22.6894	20.605325	49.431361	48.707866	47.824707	45.650495	63.873523	47.492047	50.288645	76.902342	63.309728	44.691061	-23.097658	16,918,000	-0.015998	47	40.650232	48.941952	0.953812	50.849576	47.034328	0.780002	49.173468	50.733472	47.613463	50.288645	46.905924	48.597285	48.885091	48.446482	48.135468	49.196105	49.634715	49.490323	48.996446	48.597285	48.198124	47.629827	46.905924	50.288645	0	-0.040127	605,500	0
ATO	2015-12-07T00:00:00	49.427383	49.618778	49.140293	49.483206	530,300	49.624357	49.044659	49.108307	48.255978	46.673731	45.892767	43.935528	49.443091	49.430391	49.396713	49.167299	49.036305	48.074953	47.196187	46.49199	44.635917	49.521627	49.384317	49.261539	48.872531	48.02041	47.267079	45.212329	49.158275	49.220623	49.378955	49.945952	49.669643	50.272181	50.359782	48.899476	0.395235	0.479379	20.708107	21.658874	19.669455	49.431361	48.707866	47.666295	45.650495	57.932682	47.674212	50.288645	67.057419	63.06978	41.044987	-32.942581	16,387,700	0.10115	46	40.666613	49.044659	0.884046	50.812752	47.276566	0.747432	49.19765	50.692513	47.702787	50.288645	46.905924	48.597285	49.360922	49.007375	48.372054	49.996243	50.34979	49.490323	48.996446	48.597285	48.198124	47.629827	46.905924	50.288645	1	-0.089517	0	530,300
ATO	2015-12-08T00:00:00	49.602825	49.674598	49.092443	49.259912	435,300	49.610002	49.168811	49.095472	48.335578	46.748659	45.962725	43.97528	49.475038	49.461743	49.428423	49.206892	49.079884	48.134869	47.25952	46.553591	44.685339	49.517712	49.437475	49.299579	48.925348	48.097492	47.340545	45.26872	49.322083	49.293637	49.347458	49.883113	49.668922	50.273866	50.403883	48.999727	0.3824	0.459983	19.661034	21.011452	18.614446	49.431361	48.707866	48.155399	45.757429	63.276923	47.674212	50.288645	73.767928	72.575896	38.198463	-26.232072	16,823,000	0.149991	47	40.680282	49.168811	0.765965	50.700741	47.636881	0.735267	49.236238	50.706772	47.765705	50.288645	47.238585	48.763615	49.395485	49.172191	48.916999	49.650677	49.87397	49.568831	49.123522	48.763615	48.403708	47.891298	47.238585	50.288645	0	-0.031298	435,300	0
ATO	2015-12-09T00:00:00	49.889912	50.232825	49.435352	49.515098	655,600	49.602027	49.249893	49.089053	48.428841	46.829739	46.036971	44.017169	49.558013	49.539592	49.499421	49.268985	49.142194	48.203694	47.328741	46.619657	44.737125	49.568605	49.506152	49.360689	48.986303	48.180156	47.418311	45.327572	49.590862	49.485861	49.417114	49.846117	49.682978	50.275612	50.445206	49.098566	0.390888	0.446164	19.511743	24.603516	17.249537	49.431361	48.707866	48.155399	45.757429	57.964483	48.574077	50.288645	76.744377	72.523241	72.532146	-23.255623	17,478,600	0.08161	48	40.701449	49.249893	0.75131	50.752513	47.747274	0.691524	49.298493	50.681541	47.915445	50.288645	47.492047	48.890346	49.456622	49.238646	48.874467	49.820801	50.038777	49.628648	49.220345	48.890346	48.560347	48.090519	47.492047	50.288645	0	0.018636	655,600	0
ATO	2015-12-10T00:00:00	48.757496	49.913832	48.685723	49.84206	446,200	49.518292	49.260098	49.042088	48.482348	46.904485	46.102882	44.055974	49.397909	49.397392	49.385279	49.222486	49.112601	48.225412	47.366339	46.66199	44.777129	49.415054	49.459257	49.335185	48.999191	48.230887	47.472183	45.374739	49.482876	49.447436	49.34294	49.746465	49.679396	50.258758	50.471873	49.191298	0.302749	0.417481	18.128025	21.935947	21.99732	49.431361	48.707866	48.155399	45.757429	41.346267	48.574077	50.288645	10.697649	53.736651	-15.696131	-89.302351	17,032,400	0.017416	47	40.714032	49.260098	0.742688	50.745474	47.774722	0.717157	49.246969	50.681284	47.812655	50.288645	47.492047	48.890346	49.852696	49.472568	49.055223	50.270041	50.650169	49.628648	49.220345	48.890346	48.560347	48.090519	47.492047	50.288645	1	-0.038764	0	446,200
ATO	2015-12-11T00:00:00	48.494331	49.140283	48.247114	48.510281	581,800	49.356403	49.285659	49.000439	48.536294	46.970969	46.161755	44.091315	49.217194	49.2332	49.24821	49.15629	49.065042	48.235958	47.396023	46.698274	44.814116	49.228879	49.386326	49.29305	48.999661	48.272725	47.519539	45.418902	49.089778	49.161447	49.142843	49.575336	49.656897	50.222056	50.482566	49.277231	0.20925	0.375835	17.461494	20.218991	24.119241	49.239969	48.600928	48.335593	45.880202	38.666622	48.247114	50.288645	12.109425	33.183817	-73.018986	-87.890575	16,450,600	0.019266	46	40.729844	49.285659	0.704227	50.694113	47.877204	0.739373	49.17529	50.654035	47.696544	50.288645	47.492047	48.890346	49.119017	48.324202	47.890908	49.552311	50.347126	49.628648	49.220345	48.890346	48.560347	48.090519	47.492047	50.288645	1	-0.087647	0	581,800
ATO	2015-12-14T00:00:00	48.53421	48.829274	48.18332	48.406615	406,000	49.24077	49.326282	49.046878	48.573454	47.03355	46.225748	44.130449	49.080597	49.106111	49.138364	49.099737	49.024209	48.247654	47.425976	46.734629	44.851132	49.07939	49.31476	49.257186	48.999579	48.313863	47.566518	45.46311	48.6351	48.796446	48.897468	49.367019	49.62122	50.170319	50.47991	49.356986	0.136793	0.328026	16.929844	19.057233	23.300835	49.208073	48.597285	48.515787	46.014857	39.757463	48.18332	50.288645	16.66679	13.157955	-88.611056	-83.33321	16,856,600	0.063221	47	40.740897	49.326282	0.628642	50.583565	48.068999	0.749626	49.114234	50.613486	47.614983	50.288645	47.492047	48.890346	48.627243	48.114203	47.734074	49.007371	49.520411	49.628648	49.220345	48.890346	48.560347	48.090519	47.492047	50.288645	0	-0.029004	406,000	0
ATO	2015-12-15T00:00:00	49.116375	49.228021	48.247129	48.438524	328,700	49.161023	49.361955	49.126742	48.615445	47.101465	46.293674	44.167924	49.087753	49.107977	49.134981	49.10125	49.031299	48.281722	47.47046	46.781792	44.893572	49.056772	49.294769	49.262532	49.02087	48.368674	47.623758	45.512721	48.506092	48.645477	48.778951	49.187208	49.587087	50.11632	50.471989	49.433256	0.124906	0.287402	15.78613	20.91202	21.299459	49.208073	48.597285	48.472226	46.014857	43.202193	48.18332	50.288645	44.318806	24.365007	-53.844553	-55.681194	17,185,300	0.059684	48	40.75049	49.361955	0.592702	50.54736	48.17655	0.753044	49.114438	50.620525	47.608351	50.288645	47.674212	48.981429	48.515602	48.201929	47.869647	48.847883	49.161556	49.671639	49.289932	48.981429	48.672926	48.233701	47.674212	50.288645	0	0.021281	328,700	0
ATO	2015-12-16T00:00:00	50.448162	50.639557	49.172206	49.331701	585,400	49.267089	49.486395	49.213938	48.696429	47.195479	46.371063	44.212722	49.359835	49.351647	49.337009	49.223696	49.140288	48.36668	47.54882	46.854394	44.948842	49.290798	49.398217	49.36418	49.092741	48.456745	47.706025	45.575211	49.059074	48.993157	49.002868	49.150484	49.591133	50.082996	50.474336	49.511563	0.220409	0.274004	16.321147	29.924725	18.624284	49.411439	48.939071	48.492026	46.014857	55.898646	48.18332	50.639557	92.207798	51.064465	71.435675	-7.792202	17,770,700	0.135898	49	40.77023	49.486395	0.541807	50.570008	48.402781	0.831652	49.24146	50.904764	47.578155	50.639557	47.674212	49.156885	48.863842	48.499662	47.88295	49.480554	49.844733	49.939736	49.506795	49.156885	48.806974	48.308796	47.674212	50.639557	0	0.064168	585,400	0
ATO	2015-12-17T00:00:00	50.352451	50.799037	50.192956	50.472074	473,000	49.426584	49.552585	49.2859	48.77328	47.30089	46.446944	44.255831	49.558358	49.533611	49.493231	49.326311	49.233531	48.444554	47.6226	46.923662	45.002609	49.488136	49.480699	49.451758	49.157684	48.539823	47.784864	45.636303	49.837706	49.585474	49.385753	49.228837	49.623265	50.06616	50.484676	49.591257	0.285086	0.27622	16.973278	29.740286	17.67311	49.491179	49.145542	48.492026	46.014857	51.756368	48.18332	50.799037	82.926823	73.151142	94.369781	-17.073177	17,297,700	0.054139	48	40.785964	49.552585	0.563374	50.679334	48.425836	0.829943	49.347268	51.007153	47.687383	50.799037	48.18332	49.491179	50.086642	49.533726	48.619291	51.001077	51.553993	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	1	0.000516	0	473,000
ATO	2015-12-18T00:00:00	50.089291	50.368405	49.228018	50.352455	1,699,300	49.471244	49.568934	49.370147	48.831878	47.401103	46.517677	44.302388	49.664544	49.634644	49.584932	49.395672	49.299359	48.509053	47.687513	46.986348	45.053223	49.608628	49.531813	49.513557	49.209292	48.613202	47.85699	45.694347	50.398094	50.104325	49.747764	49.368505	49.670823	50.05948	50.498413	49.671203	0.311518	0.28328	16.181895	26.951183	23.95105	49.491179	49.145542	48.492026	46.014857	52.997678	48.18332	50.799037	72.866076	82.666899	37.320186	-27.133924	15,598,400	0.076846	47	40.840524	49.568934	0.574417	50.717768	48.4201	0.858993	49.417937	51.135924	47.699951	50.799037	48.18332	49.491179	50.448148	50.097259	49.842067	50.70334	51.05423	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	1	-0.053909	0	1,699,300
ATO	2015-12-21T00:00:00	49.507137	50.065366	49.21207	49.897897	590,200	49.479219	49.551788	49.441563	48.887388	47.496617	46.582588	44.346152	49.633063	49.611461	49.572964	49.405806	49.315342	48.548194	47.735398	47.036265	45.09754	49.615154	49.525928	49.524095	49.235773	48.668624	47.916187	45.746136	50.404768	50.259099	49.931925	49.49109	49.714075	50.052013	50.509013	49.748996	0.282236	0.283071	15.426109	25.008308	22.355509	49.491179	49.145542	48.575194	46.014857	47.098991	48.18332	50.799037	50.610103	68.801	7.236483	-49.389897	15,008,200	0.066201	46	40.858141	49.551788	0.57069	50.693168	48.410408	0.872664	49.426432	51.171761	47.681104	50.799037	48.18332	49.491179	49.895238	49.422071	48.754851	50.562458	51.035625	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	1	-0.100173	0	590,200
ATO	2015-12-22T00:00:00	49.786247	49.945742	48.980798	49.491183	653,900	49.497561	49.553782	49.496896	48.939608	47.605356	46.645412	44.391936	49.6637	49.64324	49.605777	49.440391	49.351566	48.596745	47.789368	47.09072	45.144194	49.670978	49.548258	49.550609	49.271022	48.728877	47.979626	45.800266	50.154212	50.203259	50.039287	49.596346	49.756727	50.050236	50.519489	49.825882	0.278344	0.282126	14.411854	23.040689	22.482332	49.491179	49.145542	48.614798	46.014857	52.948148	48.18332	50.799037	61.280597	61.585592	6.33035	-38.719403	15,662,100	0.116891	47	40.878203	49.553782	0.571475	50.696731	48.410832	0.896019	49.4607	51.252739	47.668662	50.799037	48.18332	49.491179	49.594858	49.12435	48.741562	49.977646	50.448154	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	0	-0.039228	653,900	0
ATO	2015-12-23T00:00:00	50.456123	50.583719	49.786246	49.921815	343,300	49.554182	49.578105	49.596766	49.012355	47.710882	46.714778	44.440952	49.822185	49.791037	49.736599	49.53273	49.436531	48.669661	47.859545	47.157361	45.197049	49.845262	49.634195	49.624396	49.330493	48.803898	48.055086	45.860606	50.09112	50.18804	50.202875	49.726488	49.812699	50.064108	50.536922	49.904437	0.32556	0.290813	14.243122	26.76824	21.011028	49.491179	49.236625	48.614798	46.014857	62.485385	48.18332	50.799037	86.890249	66.260316	91.986024	-13.109751	16,005,400	0.106978	48	40.889489	49.578105	0.599759	50.777623	48.378586	0.894879	49.555503	51.345262	47.765744	50.799037	48.18332	49.491179	49.570929	49.196116	48.605984	50.161061	50.535874	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	0	0.013076	343,300	0
ATO	2015-12-24T00:00:00	50.376369	50.583714	50.177001	50.296623	123,900	49.71607	49.617181	49.650675	49.087783	47.816612	46.788539	44.484298	49.933022	49.897461	49.835025	49.609425	49.508827	48.736591	47.925778	47.221104	45.248585	49.99475	49.71022	49.684365	49.383984	48.874042	48.127593	45.919665	50.204475	50.238881	50.351157	49.8719	49.870872	50.088369	50.559684	49.983869	0.35248	0.303146	14.086442	25.839485	20.282026	49.491179	49.236625	48.561329	46.014857	56.116984	48.18332	50.799037	83.841224	77.337357	100.491634	-16.158776	15,881,500	0.138123	47	40.893522	49.617181	0.625801	50.868784	48.365578	0.853297	49.63368	51.340274	47.927087	50.799037	48.18332	49.491179	50.275363	49.967006	49.47789	50.76448	51.072836	50.181728	49.799833	49.491179	49.182524	48.743084	48.18332	50.799037	1	-0.042269	123,900	0
ATO	2015-12-28T00:00:00	51.213715	51.237638	50.288646	50.352442	554,600	49.988008	49.672206	49.708731	49.165227	47.936781	46.868234	44.533041	50.18916	50.13678	50.047131	49.755269	49.639972	48.833733	48.012302	47.300166	45.307939	50.267049	49.862271	49.804599	49.467354	48.963439	48.21522	45.986624	50.639625	50.535826	50.587522	50.094666	49.951157	50.134143	50.594754	50.067254	0.436351	0.329787	14.664946	29.293221	18.655546	49.742383	49.710479	48.284113	46.06633	63.493866	48.18332	51.237638	99.216741	89.982738	157.136377	-0.783259	16,436,100	0.174339	48	40.913122	49.672206	0.713894	51.099993	48.244419	0.885196	49.78416	51.554552	48.013768	51.237638	48.18332	49.710479	50.379028	50.174342	49.972315	50.581055	50.785741	50.516819	50.070888	49.710479	49.350069	48.836944	48.18332	51.237638	0	0.010622	554,600	0
ATO	2015-12-29T00:00:00	51.23764	51.668277	51.094095	51.389162	334,000	50.258351	49.749561	49.764234	49.227624	48.04882	46.948877	44.578818	50.398856	50.336936	50.230287	49.89003	49.76287	48.928004	48.09718	47.378136	45.366941	50.494255	50.01136	49.922208	49.548625	49.050304	48.301743	46.053337	51.098198	50.927503	50.859052	50.373439	50.051849	50.197306	50.639288	50.154131	0.498999	0.363629	15.622089	31.562948	17.72915	50.324537	49.925798	48.461817	46.1297	62.63863	48.18332	51.668277	87.642998	90.233654	185.351838	-12.357002	16,770,100	0.184757	49	40.924917	49.749561	0.795177	51.339914	48.159208	0.884627	49.922587	51.69184	48.153333	51.668277	48.18332	49.925798	50.913333	50.589028	49.964341	51.53802	51.862325	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	0	0.055791	0	334,000
ATO	2015-12-30T00:00:00	51.157894	51.30941	50.998399	51.141941	320,400	50.462503	49.811763	49.820695	49.285575	48.157684	47.022822	44.622752	50.550664	50.486201	50.372996	50.005291	49.870179	49.015451	48.177725	47.452982	45.424563	50.657809	50.145487	50.029412	49.624322	49.132122	48.38509	46.1188	51.403275	51.251469	51.119836	50.660822	50.167578	50.274612	50.689596	50.24367	0.536033	0.39811	16.348398	30.67441	18.096249	50.324537	49.925798	48.711821	46.1297	60.127344	48.18332	51.668277	85.354698	90.738145	150.762384	-14.645302	16,449,700	0.179972	48	40.936119	49.811763	0.855104	51.52197	48.101556	0.849879	50.040235	51.739993	48.340476	51.668277	48.18332	49.925798	51.333337	50.998398	50.759156	51.57258	51.907519	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	1	-0.005869	320,400	0
ATO	2015-12-31T00:00:00	50.272709	51.126005	50.17701	51.126005	452,200	50.444958	49.856023	49.832817	49.332634	48.251365	47.090825	44.656754	50.495073	50.447385	50.357567	50.029601	49.901143	49.064755	48.232856	47.508818	45.472803	50.623301	50.189387	50.064182	49.663033	49.18778	48.449444	46.175019	51.238941	51.199732	51.15576	50.854477	50.268989	50.348286	50.734179	50.331994	0.488327	0.416153	15.75576	27.997439	23.82498	50.324537	49.925798	48.775187	46.1297	62.599555	48.18332	51.668277	59.954517	77.650737	76.193276	-40.045483	15,997,500	0.175815	47	40.950522	49.856023	0.854897	51.565818	48.146229	0.83222	50.062375	51.726816	48.397935	51.668277	48.18332	49.925798	51.155234	51.001059	50.844223	51.31207	51.466245	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	1	-0.058559	0	452,200
ATO	2016-01-04T00:00:00	49.738403	50.272712	49.459289	50.256762	537,800	50.383553	49.905069	49.838559	49.372017	48.330847	47.151205	44.689919	50.343739	50.318479	50.262311	50.003129	49.888624	49.091173	48.272476	47.552969	45.515247	50.494836	50.178185	50.05692	49.678945	49.226913	48.501871	46.225582	50.656732	50.800743	50.931179	50.914052	50.339473	50.407194	50.767795	50.416565	0.402762	0.413475	14.959435	25.973138	28.481999	50.324537	49.925798	48.775187	46.50593	59.898564	48.18332	51.668277	44.622745	63.310653	-3.874978	-55.377255	15,459,700	0.19513	46	40.966615	49.905069	0.815801	51.536671	48.273466	0.826524	50.031521	51.684569	48.378472	51.668277	48.18332	49.925798	50.525241	49.924478	49.576246	50.873473	51.474236	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	1	-0.103315	0	537,800
ATO	2016-01-05T00:00:00	49.921818	50.097263	49.307766	49.738399	590,800	50.366806	49.919025	49.830903	49.409682	48.407705	47.199651	44.721424	50.259355	50.246359	50.209927	49.995737	49.891178	49.123747	48.315879	47.599876	45.559093	50.410884	50.17978	50.063324	49.700506	49.268781	48.556735	46.277641	50.063357	50.308077	50.604332	50.872443	50.386173	50.452929	50.793358	50.497796	0.345766	0.399933	14.396771	24.148153	27.829266	50.324537	49.925798	48.775187	46.703945	60.794069	48.247129	51.668277	48.951083	51.176115	-11.524475	-51.048917	16,050,500	0.177604	47	40.984595	49.919025	0.813461	51.545946	48.292103	0.836777	50.021073	51.694627	48.347518	51.668277	48.18332	49.925798	49.823468	49.374224	49.010045	50.187647	50.636891	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	0	-0.041066	590,800	0
ATO	2016-01-06T00:00:00	50.081314	50.384355	49.602831	49.78625	409,700	50.424223	49.951721	49.846534	49.461943	48.489119	47.251109	44.755367	50.223747	50.216351	50.190141	50.003517	49.905804	49.161299	48.362338	47.649014	45.60409	50.358977	50.195236	50.082587	49.726845	49.312823	48.613797	46.330973	49.736188	49.953325	50.32056	50.780221	50.417782	50.487671	50.812983	50.57603	0.309894	0.381926	13.48974	25.025264	25.889976	50.488021	49.925798	48.78316	46.787111	58.034503	48.980798	51.668277	40.94977	44.841199	12.51061	-59.05023	16,460,200	0.178301	48	40.997243	49.951721	0.805765	51.563251	48.340191	0.822537	50.02681	51.671883	48.381737	51.668277	48.18332	49.925798	49.775616	49.453968	48.986119	50.243465	50.565112	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	0	0.012363	409,700	0
ATO	2016-01-07T00:00:00	49.594845	50.009531	49.411426	49.578895	432,000	50.405083	49.951322	49.833774	49.474693	48.557393	47.295341	44.787815	50.097966	50.10335	50.098557	49.966365	49.881884	49.1783	48.394773	47.687545	45.643799	50.208181	50.161248	50.063226	49.732056	49.341921	48.660208	46.379127	49.562926	49.672266	50.013109	50.631777	50.422208	50.5036	50.820892	50.649153	0.239451	0.353431	12.892133	23.512784	26.052115	50.488021	49.925798	48.844647	47.135625	41.730865	48.980798	51.668277	22.848445	37.583099	-28.39962	-77.151555	16,028,200	0.131298	47	41.009829	49.951322	0.805949	51.56322	48.339424	0.761587	49.985671	51.508845	48.462497	51.668277	48.18332	49.925798	50.022833	49.661312	49.24131	50.442835	50.804357	50.845827	50.337023	49.925798	49.514573	48.929101	48.18332	51.668277	1	-0.042018	432,000	0
ATO	2016-01-08T00:00:00	49.650661	52.226499	49.204079	49.586865	482,300	50.324537	49.93936	49.8443	49.487608	48.62187	47.336592	44.82269	50.008505	50.021043	50.02965	49.937664	49.864097	49.196824	48.427822	47.726419	45.683669	50.071013	50.132613	50.049141	49.738957	49.370691	48.706848	46.427514	49.502636	49.524543	49.738586	50.466152	50.408847	50.503269	50.81844	50.717745	0.185984	0.319941	13.88001	34.826047	20.13826	50.715289	50.204909	48.844647	47.135625	43.14626	48.980798	52.226499	20.638494	28.145569	47.6433	-79.361506	16,510,500	0.091783	48	41.023928	49.93936	0.808679	51.556718	48.322001	0.934183	49.953765	51.82213	48.0854	52.226499	48.18332	50.204909	49.671934	49.334337	49.073829	49.932442	50.270039	51.272308	50.682004	50.204909	49.727814	49.04856	48.18332	52.226499	0	0.011697	482,300	0
ATO	2016-01-11T00:00:00	49.818153	49.993595	49.212072	49.212072	501,800	50.268715	49.992393	49.886727	49.49833	48.688263	47.384002	44.861331	49.970435	49.984154	49.997112	49.9268	49.860563	49.22119	48.46441	47.767839	45.724808	49.978943	50.12107	50.047129	49.75192	49.402172	48.755988	46.47722	49.53161	49.517026	49.566078	50.306603	50.38897	50.492796	50.808764	50.782786	0.155336	0.28702	14.797324	32.755506	18.940964	50.715289	50.204909	49.203191	47.246508	47.301628	48.980798	52.226499	25.798917	23.095285	-34.277034	-74.201083	17,012,300	0.155762	49	41.038833	49.992393	0.760434	51.51326	48.471526	0.90855	49.94085	51.757949	48.12375	52.226499	48.18332	50.204909	50.360413	48.494327	47.337993	51.516747	53.382833	51.272308	50.682004	50.204909	49.727814	49.04856	48.18332	52.226499	0	0.057565	501,800	0
ATO	2016-01-12T00:00:00	49.515114	50.001573	49.052578	50.001573	531,600	50.098855	50.043432	49.881623	49.504416	48.747765	47.427044	44.895645	49.879371	49.898874	49.922958	49.889374	49.83399	49.232717	48.49206	47.802439	45.762522	49.841925	50.075615	50.018544	49.752578	49.423932	48.798188	46.523526	49.523492	49.514154	49.461928	50.128449	50.357927	50.470171	50.7897	50.843239	0.10538	0.250692	15.425969	30.392561	18.786996	50.639538	50.204909	49.069614	47.309877	50.084052	48.980798	52.226499	16.462273	20.966561	-57.366393	-83.537727	16,480,700	0.180315	48	41.054024	50.043432	0.685121	51.413674	48.673189	0.913676	49.900303	51.727656	48.072951	52.226499	48.18332	50.204909	49.674607	49.355618	48.893084	50.137142	50.45613	51.272308	50.682004	50.204909	49.727814	49.04856	48.18332	52.226499	1	-0.003506	0	531,600
ATO	2016-01-13T00:00:00	49.235989	49.754344	49.052567	49.658648	513,800	49.89869	50.078521	49.873967	49.491137	48.795308	47.47379	44.925556	49.750694	49.778349	49.817271	49.829975	49.78799	49.232845	48.511637	47.830826	45.797084	49.68504	49.998715	49.968879	49.742051	49.43678	48.834009	46.566714	49.42207	49.424299	49.355713	49.922233	50.311142	50.434203	50.760523	50.898089	0.042773	0.209108	16.009695	28.741372	17.766406	50.639533	50.204909	49.069614	47.309877	44.20169	49.052567	52.226499	5.779	16.013397	-82.948769	-94.221	15,966,900	0.151655	47	41.068172	50.078521	0.618488	51.315497	48.841545	0.894879	49.837035	51.626793	48.047278	52.226499	48.247129	50.236814	49.523088	49.044603	48.574093	49.993599	50.472083	51.287367	50.706379	50.236814	49.767248	49.098714	48.247129	52.226499	1	-0.055704	0	513,800
ATO	2016-01-14T00:00:00	50.224857	50.448149	49.331688	49.347638	455,200	49.805386	50.133945	49.898849	49.49716	48.856668	47.536207	44.960724	49.845527	49.859532	49.879976	49.865874	49.821595	49.271747	48.556722	47.878232	45.841142	49.744343	50.012652	49.995871	49.770825	49.474399	48.888485	46.619443	49.568983	49.547047	49.427062	49.783698	50.279202	50.405431	50.734549	50.951461	0.072119	0.18171	17.155385	31.356802	16.135744	50.639533	50.204909	49.069614	47.309877	47.71656	49.052567	52.226499	36.934956	19.72541	-14.070581	-63.065044	16,422,100	0.151661	48	41.082179	50.133945	0.575933	51.28581	48.982079	0.924499	49.873971	51.722969	48.024972	52.226499	48.980798	50.603648	49.347633	48.940922	48.645856	49.6427	50.04941	51.460513	50.986641	50.603648	50.220655	49.675378	48.980798	52.226499	0	-0.000055	455,200	0
ATO	2016-01-15T00:00:00	50.216877	50.3046	47.848381	48.693704	694,100	49.799803	50.12238	49.911927	49.50049	48.923203	47.600286	44.993822	49.919797	49.924504	49.931807	49.897783	49.852002	49.308811	48.60041	47.924542	45.884681	49.81916	50.020551	50.020335	49.799049	49.510194	48.941568	46.671743	49.847594	49.783968	49.608075	49.707385	50.259767	50.383309	50.713011	51.003368	0.093652	0.164099	16.304676	26.124388	23.520295	50.03744	50.03744	49.069614	47.757392	48.402586	47.848381	52.226499	54.0985	32.270819	-75.74151	-45.9015	15,728,000	0.169928	47	41.103435	50.12238	0.571597	51.265575	48.979186	1.070892	49.906628	52.048413	47.764844	52.226499	47.848381	50.03744	50.001565	49.554981	48.885104	50.671441	51.118025	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	1	-0.052474	694,100	0
ATO	2016-01-19T00:00:00	51.006374	51.213719	50.28865	50.599664	623,800	49.9266	50.155077	50.001882	49.521985	48.98886	47.678834	45.030359	50.137112	50.121208	50.097125	49.998564	49.940799	49.375382	48.663725	47.985569	45.935643	50.038536	50.10474	50.104523	49.858103	49.565015	49.009015	46.73157	50.391998	50.23171	49.984842	49.74909	50.274688	50.381629	50.704687	51.056943	0.172435	0.165766	16.314389	30.547831	21.921528	50.03744	50.03744	49.069614	47.757392	47.903266	47.848381	52.226499	72.131305	54.388254	89.08131	-27.868695	16,351,800	0.219961	48	41.124102	50.155077	0.603275	51.361627	48.948526	1.07431	50.011366	52.159987	47.862746	52.226499	47.848381	50.03744	49.456619	48.608639	47.000401	51.064857	51.912838	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	0	0.002969	623,800	0
ATO	2016-01-20T00:00:00	49.754341	51.189795	49.084464	50.918651	582,100	49.909853	50.138329	50.052283	49.526361	49.041624	47.741298	45.05884	50.060558	50.054505	50.044389	49.976362	49.926457	49.390244	48.692425	48.020594	45.97364	50.007216	50.066575	50.085481	49.867215	49.585159	49.050114	46.778574	50.538464	50.392861	50.168968	49.79054	50.279362	50.376328	50.694909	51.107185	0.132318	0.159076	15.174309	26.457405	26.644999	50.03744	50.03744	49.069614	47.757392	37.984557	47.848381	52.226499	43.533779	56.587861	-12.869247	-56.466221	15,769,700	0.134285	47	41.140877	50.138329	0.609811	51.357952	48.918706	1.183678	49.986888	52.354244	47.619531	52.226499	47.848381	50.03744	50.836248	50.458777	49.911179	51.383845	51.761317	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	1	-0.049642	0	582,100
ATO	2016-01-21T00:00:00	49.746376	49.993591	49.140295	49.794222	655,400	49.876359	50.150291	50.10077	49.573824	49.082559	47.800355	45.090679	49.997722	49.998481	49.998541	49.955454	49.912604	49.40421	48.720161	48.054768	46.01118	49.977493	50.029246	50.06195	49.875843	49.603705	49.089819	46.825217	50.352713	50.338182	50.199955	49.825321	50.272098	50.36769	50.683958	51.154448	0.098743	0.14701	14.115663	24.996471	25.173705	50.03744	50.03744	48.920449	47.872235	38.431486	47.848381	52.226499	43.35185	53.005645	-58.556721	-56.64815	15,114,300	0.180126	46	41.159668	50.150291	0.59903	51.34835	48.952232	1.222413	49.963982	52.408807	47.519156	52.226499	47.848381	50.03744	50.009533	48.829272	47.904202	50.934603	52.114865	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	1	-0.094375	0	655,400
ATO	2016-01-22T00:00:00	51.054226	51.102078	49.299788	50.001565	563,700	50.022297	50.21369	50.178284	49.652513	49.136391	47.870669	45.129642	50.209023	50.190435	50.160954	50.055342	50.000421	49.468916	48.781584	48.114163	46.06136	50.191651	50.115335	50.135293	49.933898	49.655591	49.154252	46.884555	50.399382	50.426815	50.364759	49.939955	50.290359	50.378791	50.68564	51.204286	0.175643	0.152736	14.038613	29.070233	22.364678	49.53105	50.03744	48.902679	47.975205	55.990148	47.848381	52.226499	73.224276	53.369968	38.161425	-26.775724	15,678,000	0.191698	47	41.178216	50.21369	0.625008	51.463707	48.963673	1.281085	50.067814	52.629984	47.505645	52.226499	47.848381	50.03744	49.626754	49.259917	48.773458	50.113213	50.48005	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	0	-0.032151	563,700	0
ATO	2016-01-25T00:00:00	50.910675	51.803844	50.511939	51.13397	724,900	50.148298	50.236418	50.196784	49.705361	49.196547	47.945805	45.169294	50.349353	50.321388	50.276296	50.1331	50.070441	49.525456	48.837612	48.169539	46.109612	50.353174	50.181715	50.191631	49.983238	49.702283	49.21445	46.942078	50.610151	50.618812	50.605	50.097219	50.322591	50.404197	50.695961	51.255839	0.222439	0.166677	14.485028	31.072743	20.590992	49.826113	50.03744	48.902679	48.086093	59.557708	47.848381	52.226499	69.945449	62.173858	101.340262	-30.054551	14,953,100	0.133782	46	41.201622	50.236418	0.642313	51.521044	48.951791	1.315262	50.148087	52.778611	47.517563	52.226499	47.848381	50.03744	50.485364	49.868649	48.683073	51.67094	52.287655	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	1	-0.078788	0	724,900
ATO	2016-01-26T00:00:00	52.162716	52.210562	51.149922	51.149922	835,200	50.382755	50.325735	50.269195	49.777547	49.271918	48.042966	45.213878	50.712026	50.656175	50.566514	50.31761	50.231385	49.628878	48.925115	48.248612	46.169841	50.719432	50.365172	50.342856	50.079605	49.78034	49.297953	47.011664	51.2914	51.121648	51.047383	50.373763	50.399046	50.46244	50.726488	51.313633	0.356446	0.204631	15.181222	31.089837	18.96152	50.029472	50.03744	49.175255	48.34106	65.559145	47.848381	52.226499	98.543149	80.570958	170.129889	-1.456851	15,788,300	0.195579	47	41.231909	50.325735	0.773585	51.872905	48.778565	1.351718	50.339956	53.043393	47.636519	52.226499	47.848381	50.03744	51.075486	50.347128	49.78358	51.639033	52.367391	51.193263	50.554058	50.03744	49.520822	48.785298	47.848381	52.226499	0	-0.018269	835,200	0
ATO	2016-01-27T00:00:00	51.939423	52.55348	51.684231	52.146767	598,400	50.625185	50.36202	50.3432	49.856673	49.335652	48.136627	45.260548	50.957505	50.889492	50.777731	50.465048	50.362773	49.719487	49.004439	48.321698	46.22725	51.002463	50.518856	50.471335	50.164384	49.850537	49.375111	47.078585	51.922054	51.668119	51.48131	50.71529	50.50479	50.542222	50.771754	51.375951	0.439562	0.251617	16.060336	31.540583	17.939181	50.200931	50.200931	49.31836	48.4208	62.788044	47.848381	52.55348	86.949102	85.1459	181.064595	-13.050898	15,189,900	0.12341	46	41.253065	50.36202	0.832226	52.026472	48.697569	1.357985	50.492286	53.208256	47.776317	52.55348	47.848381	50.200931	51.841067	51.471571	50.780426	52.532212	52.901707	51.443077	50.756132	50.200931	49.645729	48.855272	47.848381	52.55348	1	-0.066434	0	598,400
ATO	2016-01-28T00:00:00	53.582214	53.917152	52.242459	52.306253	1,006,100	51.059808	50.479249	50.506203	49.973883	49.426993	48.249013	45.314143	51.482447	51.379078	51.20919	50.748427	50.610422	49.870967	49.124907	48.425866	46.300434	51.540104	50.825542	50.72049	50.310484	49.962289	49.482944	47.161388	52.803114	52.505514	52.155865	51.202388	50.679419	50.667523	50.846056	51.448604	0.630722	0.327438	17.681913	35.906128	15.84582	50.882766	50.882766	49.31836	48.4208	73.674185	47.848381	53.917152	94.480971	93.324407	270.267665	-5.519029	16,196,000	0.183153	47	41.293886	50.479249	1.087912	52.655072	48.303426	1.451402	50.786565	53.689369	47.883762	53.917152	47.848381	50.882766	52.059045	51.564609	51.189796	52.433858	52.928294	52.484922	51.598881	50.882766	50.166651	49.147098	47.848381	53.917152	0	-0.007283	1,006,100	0
ATO	2016-01-29T00:00:00	55.201084	55.201084	53.877276	53.996898	1,753,500	51.557431	50.681409	50.722796	50.109846	49.534004	48.384716	45.376262	52.226174	52.073988	51.823327	51.153214	50.96355	50.079991	49.284806	48.560029	46.388998	52.293064	51.27524	51.081635	50.515472	50.114239	49.620609	47.259765	54.063919	53.665595	53.186719	51.882757	50.955533	50.857173	50.960997	51.536629	0.902443	0.442439	19.783313	39.954509	14.367857	52.142774	51.524733	49.31836	48.587136	77.79548	47.848381	55.201084	100	93.810024	331.997697	-0	17,949,500	0.297705	48	41.373678	50.681409	1.513192	53.707793	47.655024	1.351148	51.206996	53.909292	48.504699	55.201084	47.848381	51.524733	53.247275	52.577399	51.572583	54.252091	54.921967	53.465846	52.392352	51.524733	50.657114	49.42186	47.848381	55.201084	0	0.043328	1,753,500	0
ATO	2016-02-01T00:00:00	54.698681	55.671599	54.531212	55.232993	1,129,600	52.005611	50.902707	50.892499	50.244632	49.639069	48.506286	45.437822	52.720676	52.551205	52.26569	51.475529	51.250868	50.261116	49.427277	48.681586	46.471681	52.8642	51.657838	51.387472	50.695427	50.250151	49.745638	47.352526	55.081642	54.681698	54.189396	52.62692	51.291575	51.090927	51.104877	51.636148	1.064968	0.566945	21.927319	40.040728	13.418402	52.378031	51.75999	49.31836	48.666345	73.647549	47.848381	55.671599	87.563708	94.014893	274.447687	-12.436292	16,819,900	0.250831	47	41.422747	50.902707	1.754652	54.412011	47.393403	1.376781	51.539537	54.2931	48.785975	55.671599	47.848381	51.75999	54.759815	54.318545	53.436007	55.642354	56.083623	53.82532	52.68313	51.75999	50.83685	49.52255	47.848381	55.671599	1	-0.013617	0	1,129,600
ATO	2016-02-02T00:00:00	55.743374	55.799197	54.180327	54.762479	809,600	52.479311	51.202956	51.107179	50.378927	49.760915	48.639254	45.505542	53.325215	53.1316	52.800718	51.863515	51.596445	50.476107	49.59349	48.821424	46.563937	53.543793	52.118853	51.760616	50.911063	50.410791	49.888947	47.455069	55.940671	55.562674	55.1311	53.437703	51.69487	51.37452	51.283138	51.749697	1.263504	0.706257	23.497159	36.366791	14.175958	52.469746	51.823789	49.363902	48.666345	78.15424	47.848381	55.799197	99.297897	95.620535	228.07297	-0.702103	17,629,500	0.312321	48	41.460444	51.202956	2.036131	55.275217	47.130694	1.424629	51.939903	54.789161	49.090644	55.799197	47.848381	51.823789	54.967164	54.262729	53.826777	55.403116	56.107551	53.922804	52.761985	51.823789	50.885593	49.549856	47.848381	55.799197	0	0.037764	809,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.