Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2015-04-20T00:00:00	42.831947	43.058448	42.332086	42.449239	365,800	42.85303	43.007284	42.991898	42.185228	42.859163	42.698282	40.707636	42.764348	42.783482	42.808294	42.791317	42.763786	42.631205	42.447179	42.187041	40.9592	42.703284	42.941176	42.972745	42.539053	42.620277	42.701897	41.798172	42.345243	42.369097	42.349664	42.805095	43.523546	42.855303	42.29825	43.681384	0.051209	0.171815	14.65125	20.301372	22.993657	42.749928	42.562482	41.770925	43.026256	45.279823	41.980611	44.261238	37.329049	21.575448	-25.561249	-62.670951	12,601,400	-0.134111	35	38.908987	43.007284	0.50042	44.008125	42.006444	0.656071	42.797892	44.110035	41.48575	44.261238	41.980611	43.120924	42.261786	41.972803	41.746303	42.488286	42.777269	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	0	-0.069862	365,800	0
ATO	2015-04-21T00:00:00	42.675739	43.292757	42.613258	42.824138	613,600	42.782735	42.976434	43.015641	42.184468	42.851937	42.709377	40.724468	42.746626	42.763892	42.787901	42.78081	42.757013	42.632952	42.453194	42.196718	40.97628	42.671049	42.9096	42.948425	42.558289	42.61545	42.701451	41.817755	42.450453	42.438311	42.365076	42.670161	43.466842	42.893592	42.327075	43.666735	0.036841	0.14482	13.619364	21.29506	21.382481	42.730408	42.929572	41.748337	43.026256	44.349476	41.980611	44.261238	30.479703	25.799286	-14.191825	-69.520297	11,987,800	-0.165726	34	38.92079	42.976434	0.500914	43.978262	41.974605	0.667787	42.786259	44.121833	41.450685	44.261238	41.980611	43.120924	42.740827	42.423206	42.014464	43.149568	43.46719	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.109219	0	613,600
ATO	2015-04-22T00:00:00	42.597641	42.972537	42.277417	42.769467	490,800	42.716349	42.951051	43.024702	42.191451	42.842015	42.719071	40.741978	42.716829	42.733665	42.75863	42.764158	42.744754	42.631567	42.456995	42.204657	40.992413	42.637396	42.873524	42.916271	42.574491	42.608758	42.699238	41.836394	42.572587	42.52179	42.417768	42.56203	43.400839	42.926188	42.356696	43.649908	0.018935	0.119643	13.23406	19.768988	23.312487	42.730408	43.105303	41.81095	43.026256	38.192186	41.980611	44.261238	27.055281	31.621344	-38.393688	-72.944719	11,497,000	-0.154797	33	38.929982	42.951051	0.506867	43.964786	41.937316	0.649377	42.768295	44.067049	41.469542	44.261238	41.980611	43.120924	42.860585	42.428412	42.181086	43.107912	43.540084	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.142324	0	490,800
ATO	2015-04-23T00:00:00	43.183411	43.253704	42.636686	42.667928	412,400	42.736657	42.976434	43.013143	42.203015	42.850346	42.734235	40.761043	42.810145	42.815437	42.823981	42.802272	42.778496	42.653208	42.476111	42.224038	41.014214	42.722316	42.895654	42.928479	42.613392	42.617742	42.708433	41.860687	42.815316	42.72329	42.567313	42.533921	43.344672	42.964904	42.393434	43.633537	0.051418	0.105998	12.353987	21.336502	21.729709	42.636684	43.120924	41.466317	43.026256	44.536385	41.980611	44.261238	52.739868	36.758284	4.981689	-47.260132	11,909,400	-0.056668	34	38.938898	42.976434	0.505063	43.98656	41.966308	0.653282	42.80783	44.114393	41.501267	44.261238	41.980611	43.120924	42.615865	42.259193	41.920745	42.954313	43.310986	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	0	-0.069917	412,400	0
ATO	2015-04-24T00:00:00	43.488018	43.75357	42.949105	43.199036	299,700	42.76087	43.046338	43.028451	42.243468	42.866252	42.752755	40.782661	42.94572	42.937724	42.92614	42.864613	42.833075	42.685946	42.50274	42.249068	41.038829	42.858927	42.944376	42.965008	42.663784	42.634523	42.723359	41.887821	43.143988	43.041724	42.828614	42.588743	43.308468	43.013127	42.439719	43.618976	0.100581	0.104915	12.231955	24.693479	19.941812	42.86709	43.120924	41.966946	43.026256	43.886205	41.980611	44.081615	71.746996	50.514048	42.032851	-28.253004	12,209,100	0.016162	35	38.945818	43.046338	0.47155	43.989437	42.103238	0.662208	42.87261	44.197025	41.548194	44.261238	41.980611	43.120924	43.0246	42.795496	42.407582	43.412514	43.641618	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	0	-0.007659	299,700	0
ATO	2015-04-27T00:00:00	43.238064	43.620769	42.816305	43.620769	481,600	42.824133	43.075626	43.013142	42.283728	42.870762	42.767148	40.801541	43.004189	42.992332	42.974129	42.898563	42.864228	42.707597	42.522091	42.268652	41.060712	42.94569	42.962636	42.981132	42.702788	42.644308	42.73297	41.912252	43.386853	43.280219	43.078263	42.677827	43.283535	43.064946	42.491715	43.605386	0.118013	0.107534	11.867861	22.683536	19.66231	42.86709	43.120924	41.998188	43.026256	48.339108	41.980611	43.75357	70.923967	65.136944	18.045038	-29.076033	11,727,500	-0.037181	34	38.956283	43.075626	0.463917	44.00346	42.147792	0.666671	42.907415	44.240757	41.574073	44.261238	41.980611	43.120924	43.396898	43.040225	42.592433	43.84469	44.201363	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.05439	0	481,600
ATO	2015-04-28T00:00:00	43.558315	43.675469	42.75385	43.22247	341,200	42.893646	43.090857	43.023765	42.340472	42.875717	42.782805	40.82374	43.115014	43.095238	43.064003	42.95854	42.917619	42.740959	42.54936	42.29419	41.085563	43.079177	43.008606	43.023069	42.752772	42.662401	42.748636	41.939683	43.583962	43.486347	43.320253	42.810995	43.277627	43.124838	42.551328	43.594078	0.155873	0.117202	11.40874	20.613481	18.486384	42.86709	43.120924	41.998188	43.026256	53.345234	41.980611	43.75357	88.987072	77.219345	30.781356	-11.012928	12,068,700	-0.040846	35	38.96422	43.090857	0.47494	44.040737	42.140976	0.695681	42.969405	44.360767	41.578044	44.261238	41.980611	43.120924	43.225046	42.829323	42.420581	43.633787	44.02951	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	0	0.005927	341,200	0
ATO	2015-04-29T00:00:00	43.378685	43.472408	43.04284	43.284959	221,500	42.953787	43.10023	43.0347	42.393314	42.882929	42.794339	40.845691	43.167748	43.146774	43.112416	42.996735	42.953086	42.765968	42.571184	42.315665	41.10838	43.167366	43.036018	43.05037	42.793486	42.675637	42.760436	41.965105	43.625535	43.58585	43.475972	42.954593	43.280666	43.186921	42.61498	43.58426	0.16943	0.127648	10.982413	19.539431	17.523164	42.894428	43.120924	41.998188	43.026256	54.594799	41.980611	43.75357	78.855407	79.588815	28.648756	-21.144593	11,847,200	-0.003618	34	38.969156	43.10023	0.478859	44.057948	42.142512	0.678944	43.008384	44.366272	41.650497	44.261238	41.980611	43.120924	43.329211	42.982954	42.407593	43.904573	44.25083	43.72301	43.390038	43.120924	42.85181	42.468665	41.980611	44.261238	1	-0.042532	221,500	0
ATO	2015-04-30T00:00:00	42.175861	43.409897	41.918119	43.097482	619,300	42.932698	43.029155	43.014705	42.406747	42.873173	42.792139	40.860825	42.969371	42.970244	42.968331	42.92211	42.893299	42.742826	42.560781	42.312896	41.119002	43.025925	42.947983	42.984306	42.784958	42.65703	42.748189	41.978341	43.21824	43.301884	43.349388	42.996241	43.256347	43.22693	42.668444	43.571087	0.082169	0.118552	11.679515	16.80973	25.607934	42.835844	43.089678	42.113386	43.026256	39.851901	41.918119	43.75357	14.042475	60.628318	-80.278377	-85.957525	11,227,900	-0.110143	33	38.979151	43.029155	0.505918	44.040991	42.017319	0.744774	42.929097	44.418644	41.439549	44.261238	41.918119	43.089678	43.297978	43.123547	42.868409	43.553116	43.727546	43.708262	43.366166	43.089678	42.81319	42.419546	41.918119	44.261238	1	-0.083752	0	619,300
ATO	2015-05-01T00:00:00	42.418007	42.574211	42.066541	42.339902	271,200	42.954569	42.965111	43.027827	42.429398	42.863855	42.794842	40.878049	42.859098	42.869837	42.883665	42.876283	42.856738	42.730088	42.557024	42.314978	41.131928	42.932345	42.889779	42.938406	42.7854	42.645052	42.74078	41.993835	42.721215	42.884387	43.094504	42.977727	43.2145	43.250754	42.714403	43.555903	0.032182	0.101278	12.326824	15.990999	24.360679	42.835844	43.089678	42.113386	43.026256	48.077221	41.918119	43.75357	27.235171	40.044351	-99.612435	-72.764829	11,499,100	-0.0977	34	38.983838	42.965111	0.49768	43.96047	41.969752	0.734731	42.880421	44.349883	41.41096	44.261238	41.918119	43.089678	42.501292	41.592688	41.009514	43.084466	43.993071	43.708262	43.366166	43.089678	42.81319	42.419546	41.918119	44.261238	0	-0.018576	271,200	0
ATO	2015-05-04T00:00:00	42.386749	43.035006	42.363319	42.4258	307,400	42.910049	42.88154	43.017206	42.450329	42.838303	42.798783	40.896874	42.764628	42.782003	42.807217	42.83178	42.820585	42.716624	42.552543	42.316399	41.144413	42.829105	42.834697	42.889092	42.783727	42.632497	42.732699	42.008847	42.304834	42.502539	42.798132	42.918016	43.154365	43.258382	42.752151	43.538694	-0.009842	0.079054	12.017726	19.405223	22.779796	42.835844	43.089678	42.296931	43.026256	44.874021	41.918119	43.75357	25.532177	22.269941	-58.323136	-74.467823	11,191,700	-0.173288	33	38.989088	42.88154	0.441651	43.764841	41.998238	0.747003	42.833405	44.327411	41.339399	44.081615	41.918119	42.999867	42.35292	42.131628	41.845249	42.639299	42.860591	43.57103	43.255159	42.999867	42.744574	42.381107	41.918119	44.081615	1	-0.062758	0	307,400
ATO	2015-05-05T00:00:00	41.004326	42.394567	40.957463	42.191499	828,900	42.742908	42.762822	42.92723	42.440488	42.792561	42.781922	40.90573	42.412568	42.458789	42.529849	42.665648	42.680873	42.649475	42.5118	42.290417	41.143019	42.48261	42.655914	42.734255	42.727021	42.584234	42.697165	42.009916	41.700891	41.923413	42.29341	42.724104	43.039886	43.225947	42.767401	43.514173	-0.152933	0.032656	13.422657	16.881067	32.541469	42.355516	42.60935	42.384797	43.026256	35.085715	40.957463	43.75357	1.676014	18.147788	-232.789489	-98.323986	10,362,800	-0.223551	32	38.997435	42.762822	0.59387	43.950562	41.575081	0.81116	42.659207	44.281526	41.036888	43.75357	40.957463	42.355516	42.595025	42.155043	41.923338	42.826731	43.266712	43.093689	42.685457	42.355516	42.025576	41.55583	40.957463	43.75357	1	-0.100219	0	828,900
ATO	2015-05-06T00:00:00	41.105865	41.465141	40.754399	41.168347	466,800	42.59373	42.65504	42.843816	42.429554	42.73618	42.775225	40.916164	42.151227	42.212803	42.310775	42.523849	42.559719	42.588941	42.474802	42.266961	41.14265	42.184966	42.498109	42.59415	42.674683	42.539847	42.663976	42.011908	41.169298	41.357605	41.735988	42.451044	42.887179	43.16141	42.763441	43.483379	-0.255199	-0.024915	14.915135	15.787327	32.284196	42.253985	42.507819	42.404322	43.026256	38.674368	40.754399	43.75357	11.718782	12.975658	-238.747698	-88.281218	10,829,600	-0.219593	33	39.002343	42.65504	0.686924	44.028888	41.281191	0.805023	42.51127	44.121315	40.901224	43.75357	40.754399	42.253985	41.452118	40.50967	40.015014	41.946774	42.889223	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	-0.031748	0	466,800
ATO	2015-05-07T00:00:00	41.761929	41.77755	41.105859	41.683823	467,700	42.451582	42.59412	42.770399	42.434552	42.691132	42.769894	40.929382	42.073368	42.130826	42.226337	42.454584	42.49835	42.556509	42.456042	42.25696	41.148812	42.033729	42.413051	42.510928	42.648502	42.514209	42.643911	42.020323	40.984974	41.114452	41.359059	42.19487	42.726045	43.082417	42.749324	43.449342	-0.280078	-0.075947	15.725611	17.687942	30.287034	42.214934	42.507819	42.404322	43.026256	46.428676	40.754399	43.75357	33.593597	15.662798	-146.196341	-66.406403	11,297,300	-0.1476	34	39.008763	42.59412	0.710191	44.014501	41.173738	0.81618	42.439904	44.072264	40.807543	43.75357	40.754399	42.253985	41.108468	40.751796	40.397727	41.462538	41.81921	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	0.026954	467,700	0
ATO	2015-05-08T00:00:00	42.105576	42.316455	41.722867	42.121197	431,300	42.313338	42.537104	42.706666	42.456734	42.646634	42.779009	40.945311	42.079809	42.126235	42.207758	42.422856	42.468137	42.538826	42.44682	42.253963	41.158332	41.970819	42.366523	42.459788	42.635601	42.4988	42.630756	42.032027	41.220729	41.22718	41.26705	41.988508	42.575423	42.999063	42.730457	43.413604	-0.268965	-0.114551	15.57412	21.752341	28.603056	42.214934	42.507819	42.367223	43.026256	43.775115	40.754399	43.75357	45.051665	30.121348	-68.311419	-54.948335	11,728,600	-0.134608	35	39.015392	42.537104	0.700822	43.938749	41.135459	0.797212	42.408063	44.002487	40.813639	43.75357	40.754399	42.253985	41.548446	41.319342	40.876755	41.991032	42.220136	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	0.07701	0	431,300
ATO	2015-05-11T00:00:00	41.871273	42.433619	41.699444	41.863461	447,600	42.176659	42.500396	42.61919	42.465638	42.598702	42.790123	40.960106	42.038102	42.079878	42.155991	42.372712	42.422224	42.512647	42.431674	42.246385	41.165426	41.890444	42.30311	42.395527	42.612642	42.478395	42.612781	42.04124	41.594987	41.45569	41.320922	41.815396	42.434956	42.911092	42.705851	43.375427	-0.275884	-0.146817	15.24736	21.352845	26.630803	42.113404	42.507819	42.521481	43.026256	43.196919	40.754399	43.75357	37.239421	38.628228	-67.343514	-62.760579	11,281,000	-0.125407	34	39.021723	42.500396	0.716115	43.932626	41.068165	0.801117	42.35694	43.959175	40.754706	43.75357	40.754399	42.253985	42.048299	41.780143	41.454711	42.373731	42.641887	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	0.019422	447,600	0
ATO	2015-05-12T00:00:00	41.34798	41.941569	41.230827	41.730689	488,400	41.955625	42.424636	42.537962	42.478447	42.543585	42.793368	40.975074	41.900078	41.946806	42.031682	42.279554	42.33959	42.466974	42.403155	42.228594	41.167242	41.739775	42.193357	42.297741	42.568812	42.445482	42.584224	42.0451	41.720155	41.579582	41.326965	41.646435	42.292455	42.813996	42.671592	43.332938	-0.319905	-0.181435	15.51544	19.920808	29.26666	42.082148	42.418007	42.646443	43.026256	40.172083	40.754399	43.75357	19.791514	34.027533	-114.348453	-80.208486	10,792,600	-0.160788	33	39.027336	42.424636	0.754818	43.934272	40.914999	0.802233	42.260849	43.865315	40.656383	43.75357	40.754399	42.253985	42.001445	41.569272	41.267271	42.303447	42.73562	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	-0.029913	0	488,400
ATO	2015-05-13T00:00:00	41.004326	41.699446	40.910603	41.512	475,100	41.718189	42.335988	42.447675	42.466106	42.482336	42.786121	40.986337	41.720927	41.775446	41.873627	42.163625	42.236877	42.409615	42.366344	42.204351	41.165621	41.566811	42.058089	42.179769	42.511003	42.404975	42.548797	42.045391	41.502247	41.491034	41.242695	41.458512	42.143447	42.704692	42.626452	43.285141	-0.378162	-0.22078	16.12338	18.442445	30.107296	41.894703	42.253985	42.646443	43.026256	32.184191	40.754399	43.75357	8.333192	21.788042	-129.262699	-91.666808	10,317,500	-0.15779	32	39.031966	42.335988	0.813084	43.962157	40.70982	0.811717	42.14118	43.764615	40.517745	43.75357	40.754399	42.253985	41.506792	41.072016	40.796051	41.782757	42.217534	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	-0.071944	0	475,100
ATO	2015-05-14T00:00:00	41.707264	41.816608	41.090246	41.269883	384,600	41.671329	42.302014	42.396752	42.47048	42.433975	42.779391	41.001841	41.718195	41.763049	41.848033	42.122137	42.196138	42.382072	42.349	42.194508	41.171011	41.564825	41.998211	42.122815	42.481245	42.384578	42.527434	42.052564	41.370575	41.438897	41.276169	41.314779	42.014327	42.600031	42.5808	43.23549	-0.363421	-0.249309	16.476467	18.136876	27.818006	41.894703	42.253985	42.738219	43.026256	36.331172	40.754399	43.675469	32.620406	20.248371	-87.401783	-67.379594	10,702,100	-0.129333	33	39.037028	42.302014	0.824961	43.951936	40.652092	0.812276	42.099855	43.724406	40.475303	43.75357	40.754399	42.253985	41.204792	40.710137	40.415948	41.498981	41.993635	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	-0.007522	384,600	0
ATO	2015-05-15T00:00:00	42.050911	42.097774	41.722875	41.769738	463,600	41.63462	42.294594	42.348953	42.476885	42.399809	42.778268	41.023838	41.784738	41.815388	41.879245	42.115662	42.184967	42.369085	42.341155	42.191665	41.179766	41.63384	41.974296	42.096211	42.464791	42.374498	42.513008	42.063003	41.506389	41.531076	41.440726	41.246936	41.910915	42.508065	42.538818	43.185901	-0.320317	-0.26351	16.301944	20.177008	26.764357	41.594009	42.253985	42.738219	43.026256	41.016784	40.754399	43.675469	44.38483	28.446143	-41.00215	-55.61517	11,165,700	-0.077269	34	39.043886	42.294594	0.826599	43.947792	40.641397	0.782708	42.095193	43.660609	40.529778	43.75357	40.754399	42.253985	41.538039	41.25947	40.811677	41.985833	42.264402	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	0.047597	463,600	0
ATO	2015-05-18T00:00:00	42.464859	42.48048	41.918134	41.957188	445,700	41.642431	42.27624	42.34333	42.510626	42.359275	42.779888	41.051573	41.920762	41.933473	41.969339	42.147407	42.206497	42.372841	42.344411	42.197074	41.192553	41.784792	41.990512	42.105127	42.464319	42.376209	42.506802	42.077341	41.92592	41.830907	41.717337	41.28598	41.84015	42.433797	42.50531	43.138372	-0.249874	-0.260783	15.50068	22.833296	25.279469	41.61744	42.253985	42.869045	43.026256	41.841477	40.754399	43.472408	62.930612	46.645283	-0.565357	-37.069388	11,611,400	-0.044959	35	39.051354	42.27624	0.818071	43.912381	40.640099	0.757045	42.1304	43.64449	40.616309	43.75357	40.754399	42.253985	41.957187	41.816599	41.582287	42.191498	42.332086	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	0	0.094486	445,700	0
ATO	2015-05-19T00:00:00	42.402382	42.535156	42.222744	42.324277	344,800	41.782236	42.262572	42.324898	42.543586	42.336308	42.779954	41.079606	42.017086	42.018729	42.035961	42.170587	42.221565	42.374	42.345936	42.20114	41.204591	41.922965	42.002525	42.10967	42.460074	42.377344	42.499327	42.090782	42.344583	42.171399	41.986311	41.40204	41.795126	42.372578	42.479126	43.092974	-0.19682	-0.247991	14.667101	22.661998	24.467326	41.722879	42.253985	42.880757	42.906083	42.585971	40.754399	43.409897	62.05927	56.458237	13.859258	-37.94073	11,266,600	0.01723	34	39.057004	42.262572	0.813315	43.889201	40.635943	0.742541	42.156303	43.641384	40.671221	43.75357	40.754399	42.253985	42.287824	42.095169	41.725478	42.657515	42.85017	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	0.034104	344,800	0
ATO	2015-05-20T00:00:00	42.394573	42.613265	42.308659	42.402385	283,900	41.911107	42.252419	42.30959	42.578889	42.307139	42.772963	41.109013	42.092584	42.087065	42.091132	42.190949	42.234873	42.374806	42.347216	42.20497	41.216432	42.034299	42.015097	42.115029	42.454231	42.378877	42.491696	42.103866	42.593532	42.449961	42.222923	41.566952	41.772982	42.322067	42.458313	43.049967	-0.153634	-0.229119	13.759396	22.75926	23.668894	41.761934	42.253985	42.880757	42.797535	52.029189	40.754399	43.035006	71.918302	65.636061	21.372852	-28.081698	10,982,700	0.007612	33	39.06163	42.252419	0.810173	43.872764	40.632073	0.657743	42.178995	43.494481	40.86351	43.75357	40.754399	42.253985	42.386761	42.238365	42.074349	42.550777	42.699173	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	-0.017694	0	283,900
ATO	2015-05-21T00:00:00	42.158558	42.575501	42.00122	42.465365	357,200	41.95077	42.201176	42.300462	42.609003	42.27048	42.760279	41.138692	42.105778	42.100063	42.101505	42.188005	42.229003	42.366326	42.342252	42.204051	41.225806	42.07929	42.006158	42.103411	42.437747	42.374967	42.479529	42.11431	42.586745	42.532686	42.373574	41.733023	41.763527	42.277046	42.438603	43.008404	-0.136875	-0.21067	13.413556	21.345034	25.524703	41.761934	42.253985	42.880757	42.754893	47.590114	40.754399	43.035006	61.569509	65.18236	2.871189	-38.430491	10,625,500	-0.049284	32	39.067022	42.201176	0.780039	43.761255	40.641097	0.662501	42.177049	43.50205	40.852047	43.75357	40.754399	42.253985	42.438832	42.2644	42.134226	42.569006	42.743438	43.045766	42.607887	42.253985	41.900082	41.396222	40.754399	43.75357	1	-0.061892	0	357,200
ATO	2015-05-22T00:00:00	42.087749	42.19002	41.773074	42.103484	216,100	41.948988	42.131163	42.296	42.616613	42.24487	42.730836	41.168438	42.102173	42.097825	42.099389	42.17889	42.218137	42.355402	42.335554	42.201748	41.234382	42.104195	41.995355	42.087049	42.417306	42.370158	42.466212	42.123753	42.417622	42.459816	42.434888	41.873516	41.760202	42.235677	42.418557	42.968155	-0.127833	-0.194103	13.441629	20.356039	26.877357	41.761934	42.253985	42.726505	42.572682	47.243004	40.754399	42.613265	71.729238	68.405683	-16.529142	-28.270762	10,409,400	-0.048789	31	39.070201	42.131163	0.718904	43.568971	40.693355	0.644305	42.168544	43.457154	40.879934	43.675469	40.754399	42.214934	42.245093	41.914685	41.670812	42.488966	42.819374	42.986096	42.55962	42.214934	41.870248	41.379508	40.754399	43.675469	1	-0.099373	0	216,100
ATO	2015-05-26T00:00:00	41.851765	41.954035	41.615759	41.891098	322,800	41.947037	42.061848	42.256793	42.624345	42.209083	42.708571	41.195895	42.052091	42.053086	42.061293	42.149152	42.189955	42.335651	42.322823	42.194818	41.240526	42.086519	41.968746	42.052877	42.387312	42.359814	42.448804	42.130552	42.152704	42.251962	42.363737	41.961885	41.750565	42.192332	42.395714	42.928527	-0.138118	-0.182906	13.703687	19.267698	27.222349	41.761934	42.253985	42.796797	42.572682	59.908953	40.754399	42.613265	59.034142	64.110963	-33.135914	-40.965858	10,086,600	-0.037	30	39.074566	42.061848	0.671854	43.405556	40.718139	0.575368	42.138375	43.289111	40.987638	43.675469	40.754399	42.214934	42.016948	41.843875	41.600001	42.260822	42.433894	42.986096	42.55962	42.214934	41.870248	41.379508	40.754399	43.675469	1	-0.130921	0	322,800
ATO	2015-05-27T00:00:00	42.016953	42.064155	41.773078	41.84388	316,500	42.013934	41.98478	42.230442	42.623041	42.199793	42.696563	41.220817	42.045063	42.046517	42.054471	42.137134	42.176647	42.323153	42.314774	42.191296	41.248251	42.099231	41.96447	42.034428	42.363493	42.354758	42.435109	42.138722	41.967077	42.070416	42.251769	42.022899	41.7393	42.148562	42.371913	42.890037	-0.131424	-0.17261	13.712103	19.904281	26.288876	41.851755	42.253985	42.656205	42.572682	60.496938	40.910603	42.613265	64.977645	65.247008	-7.491761	-35.022355	10,403,100	-0.042088	31	39.079086	41.98478	0.57217	43.129119	40.84044	0.545392	42.126811	43.217595	41.036026	43.472408	40.754399	42.113404	41.807186	41.660338	41.46891	41.998613	42.145462	42.830958	42.434129	42.113404	41.792679	41.336053	40.754399	43.472408	0	-0.057241	316,500	0
ATO	2015-05-28T00:00:00	42.473236	42.504701	41.80455	41.977622	398,300	42.160825	41.939507	42.225465	42.625084	42.202789	42.687878	41.247523	42.130698	42.124102	42.118897	42.167688	42.199461	42.329039	42.318944	42.196879	41.26044	42.18274	42.01099	42.053104	42.357618	42.361953	42.430687	42.151184	42.030599	42.065146	42.22065	42.101903	41.739637	42.112368	42.351534	42.854274	-0.088283	-0.155744	12.842391	23.413663	24.144213	42.114512	42.253985	42.82999	42.343955	58.59068	40.910603	42.613265	91.775885	71.929224	36.602458	-8.224115	10,801,400	-0.012691	32	39.085636	41.939507	0.4853	42.910108	40.968906	0.547425	42.159803	43.254653	41.064953	43.409897	40.754399	42.082148	41.951395	41.838636	41.660319	42.129712	42.242472	42.7832	42.395497	42.082148	41.768799	41.322676	40.754399	43.409897	0	0.006042	398,300	0
ATO	2015-05-29T00:00:00	42.49683	42.630565	42.079887	42.410294	488,200	42.239782	41.955556	42.198002	42.605572	42.201344	42.68726	41.274615	42.203924	42.191871	42.17704	42.19761	42.222336	42.335619	42.323625	42.202818	41.272743	42.243832	42.064068	42.073978	42.352588	42.369691	42.426903	42.163615	42.238914	42.195546	42.266133	42.198382	41.751573	42.083889	42.333444	42.821152	-0.051595	-0.134914	12.048465	23.377631	22.58368	42.123162	42.253985	42.917856	42.309066	55.121208	40.910603	42.630565	92.224521	82.992684	54.985932	-7.775479	11,289,600	0.067093	33	39.093685	41.955556	0.498651	42.952858	40.958253	0.54436	42.191901	43.280621	41.103181	43.035006	40.754399	41.894703	42.260829	42.016957	41.560678	42.717108	42.96098	42.496783	42.163814	41.894703	41.625591	41.242449	40.754399	43.035006	0	0.060119	488,200	0
ATO	2015-06-01T00:00:00	42.551899	42.858706	42.331628	42.536165	432,400	42.28988	41.96225	42.160557	42.594504	42.215831	42.689829	41.29969	42.273519	42.25733	42.234711	42.229818	42.247687	42.3441	42.329632	42.209731	41.28547	42.30058	42.120863	42.101201	42.350483	42.378916	42.424223	42.176324	42.479175	42.380607	42.354878	42.305956	41.776358	42.064132	42.317927	42.790757	-0.01787	-0.111506	11.725662	24.621012	21.173074	42.237233	42.253985	42.878804	42.148534	59.347437	40.910603	42.858706	84.250971	89.417126	75.651688	-15.749029	11,722,000	0.04485	34	39.100897	41.96225	0.506031	42.974312	40.950189	0.529567	42.226187	43.285322	41.167052	43.035006	40.754399	41.894703	42.402427	42.174289	41.851749	42.724968	42.953106	42.496783	42.163814	41.894703	41.625591	41.242449	40.754399	43.035006	0	0.106054	432,400	0
ATO	2015-06-02T00:00:00	41.851765	42.488979	41.639359	42.410312	548,300	42.228571	41.935501	42.105105	42.559124	42.224187	42.679348	41.319584	42.189168	42.183591	42.175796	42.19545	42.217231	42.324793	42.317057	42.202642	41.291105	42.220923	42.11034	42.077448	42.321356	42.369336	42.407628	42.181817	42.422103	42.372809	42.321083	42.354642	41.793831	42.0405	42.297378	42.760082	-0.047095	-0.098623	11.592456	22.052773	26.877695	42.237233	42.214934	42.994007	42.148534	56.598264	40.910603	42.858706	48.311703	74.929065	7.140521	-51.688297	11,173,700	0.044966	33	39.108152	41.935501	0.49646	42.92842	40.942582	0.543982	42.190527	43.278491	41.102564	42.858706	40.754399	41.806553	42.580744	42.302782	42.053665	42.829861	43.107823	42.36209	42.054861	41.806553	41.558245	41.204721	40.754399	42.858706	1	0.044798	0	548,300
ATO	2015-06-03T00:00:00	41.434814	42.087766	41.340413	41.851761	497,400	42.131814	41.957025	42.020165	42.521965	42.233703	42.661829	41.336629	42.038298	42.04745	42.061799	42.126301	42.157045	42.289892	42.29384	42.187438	41.292535	42.076604	42.062656	42.025887	42.277266	42.348563	42.382983	42.182964	42.05781	42.126939	42.139908	42.316043	41.794243	42.007001	42.268672	42.727348	-0.102716	-0.099442	11.919133	20.194845	27.98329	42.09956	42.214934	42.994007	42.148534	55.532069	41.090246	42.858706	19.484107	50.68226	-45.414986	-80.515893	10,676,300	0.09547	32	39.113706	41.957025	0.462106	42.881238	41.032812	0.541018	42.118555	43.200591	41.036519	42.858706	40.754399	41.806553	41.993368	41.497756	41.143747	42.347377	42.842988	42.36209	42.054861	41.806553	41.558245	41.204721	40.754399	42.858706	1	-0.0078	0	497,400
ATO	2015-06-04T00:00:00	41.183067	41.639347	41.1044	41.340405	308,500	42.010664	41.960885	41.932341	42.483521	42.239656	42.645282	41.352453	41.867251	41.890289	41.926609	42.040553	42.082124	42.246487	42.264609	42.167549	41.291446	41.904104	41.988945	41.961495	42.22476	42.320914	42.353701	42.181436	41.541687	41.713578	41.852314	42.18935	41.774953	41.961284	42.23073	42.691478	-0.165206	-0.112595	12.55861	18.963303	28.967288	41.981553	42.113404	42.994007	42.148534	42.380099	41.1044	42.858706	4.484251	24.093354	-100.511112	-95.515749	10,367,800	0.071139	31	39.116765	41.960885	0.454888	42.870662	41.051109	0.521208	42.029461	43.071878	40.987044	42.858706	40.910603	41.884654	41.620998	41.154229	40.873644	41.901583	42.368351	42.398954	42.114531	41.884654	41.654778	41.327497	40.910603	42.858706	1	-0.052732	0	308,500
ATO	2015-06-05T00:00:00	40.467182	41.088666	40.278379	40.836926	490,500	41.841526	41.896148	41.863994	42.439349	42.225829	42.620878	41.361642	41.587238	41.631543	41.702082	41.897519	41.957898	42.17671	42.217308	42.133879	41.283244	41.623471	41.846688	41.84879	42.145688	42.27427	42.31057	42.172627	40.904877	41.145438	41.419974	41.953958	41.7198	41.892893	42.177711	42.649817	-0.26939	-0.143954	14.139404	17.067665	35.198731	41.568543	41.844138	43.007676	42.148534	29.226481	40.278379	42.858706	7.317025	10.428461	-196.644968	-92.682975	9,877,300	-0.016008	30	39.119932	41.896148	0.563789	43.023725	40.768571	0.557935	41.880672	42.996543	40.764801	42.858706	40.278379	41.568543	41.308938	40.978529	40.773991	41.513476	41.843886	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	1	-0.090885	0	490,500
ATO	2015-06-08T00:00:00	40.435722	40.655994	40.341318	40.530124	458,100	41.676323	41.812655	41.784702	42.406265	42.214499	42.594067	41.370329	41.356935	41.414121	41.507258	41.764628	41.840807	42.108436	42.170424	42.100252	41.274811	41.367871	41.7076	41.738923	42.067114	42.227162	42.2673	42.163414	40.39216	40.613566	40.949507	41.656575	41.634839	41.804882	42.111536	42.602746	-0.350455	-0.185254	15.607283	16.451637	33.928295	41.568543	41.656693	42.962761	42.148534	20.415618	40.278379	42.858706	6.097808	5.966361	-187.270578	-93.902192	9,419,200	-0.053674	29	39.122807	41.812655	0.648434	43.109523	40.515788	0.540245	41.743058	42.823547	40.662569	42.858706	40.278379	41.568543	40.611409	40.134152	39.801122	40.944439	41.421696	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	1	-0.123051	0	458,100
ATO	2015-06-09T00:00:00	40.412113	40.813325	40.372779	40.443581	438,500	41.532358	41.739697	41.705717	42.361461	42.202125	42.555156	41.379168	41.16797	41.231938	41.338774	41.641672	41.730908	42.041914	42.124153	42.066823	41.266227	41.138014	41.574215	41.63334	41.988912	42.179731	42.224093	42.15388	40.087506	40.244053	40.529223	41.340703	41.528702	41.70079	42.033897	42.550806	-0.411857	-0.230575	16.612981	17.445689	32.17729	41.568543	41.656693	42.962761	42.148534	20.649656	40.278379	42.858706	5.18284	6.199224	-158.009418	-94.81716	8,980,700	-0.068701	28	39.125498	41.739697	0.719667	43.179031	40.300364	0.549397	41.616301	42.715096	40.517507	42.858706	40.278379	41.568543	40.477678	40.299362	40.163002	40.614038	40.792354	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	1	-0.149939	0	438,500
ATO	2015-06-10T00:00:00	40.553719	40.813327	40.514385	40.616655	2,177,800	41.386035	41.699984	41.687692	42.307461	42.189556	42.516343	41.389369	41.04512	41.108625	41.217996	41.542768	41.640355	41.983553	42.082826	42.036861	41.259138	40.96008	41.461264	41.544724	41.91802	42.136352	42.184461	42.145666	40.049307	40.109416	40.253076	41.04456	41.414467	41.587815	41.948087	42.495236	-0.443975	-0.273255	17.54684	16.605206	30.627047	41.568543	41.568543	42.962761	42.148534	23.883652	40.278379	42.858706	10.670724	7.317124	-138.350166	-89.329276	11,158,500	-0.186615	29	39.140152	41.699984	0.763029	43.226042	40.173927	0.556298	41.515103	42.627698	40.402508	42.858706	40.278379	41.568543	40.532739	40.252153	40.092193	40.692699	40.973285	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	0	-0.072178	0	2,177,800
ATO	2015-06-11T00:00:00	40.868378	41.190919	40.624504	40.836909	704,400	41.225549	41.693187	41.678193	42.261005	42.1791	42.471683	41.401028	41.009771	41.064944	41.164209	41.481459	41.580972	41.939821	42.050867	42.013723	41.255249	40.86596	41.382064	41.4817	41.861586	42.101584	42.151828	42.140482	40.271322	40.214756	40.177431	40.807716	41.307131	41.475706	41.85933	42.437906	-0.438978	-0.306399	17.546061	19.852298	28.295457	41.568543	41.568543	42.482433	42.148534	32.09564	40.278379	42.858706	22.865266	12.906277	-105.978891	-77.134734	11,862,900	-0.156135	30	39.145869	41.693187	0.770125	43.233436	40.152938	0.560792	41.45351	42.575094	40.331926	42.858706	40.278379	41.568543	40.627143	40.44096	40.328201	40.739902	40.926085	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	0	-0.005331	704,400	0
ATO	2015-06-12T00:00:00	40.498642	40.986387	40.42784	40.75825	398,400	41.02573	41.632756	41.627661	42.19903	42.165589	42.425265	41.41234	40.907546	40.96198	41.061814	41.392112	41.497716	41.883304	42.010019	41.983721	41.247721	40.733795	41.268298	41.390965	41.792474	42.057362	42.112757	42.131503	40.457179	40.357071	40.173481	40.601982	41.19784	41.361795	41.765513	42.377845	-0.459554	-0.33703	17.839439	18.521273	28.759043	41.383679	41.568543	42.380902	42.148534	29.636774	40.278379	42.858706	8.536243	14.024078	-131.092037	-91.463757	11,464,500	-0.212029	29	39.148395	41.632756	0.81507	43.262896	40.002616	0.570906	41.36257	42.504383	40.220758	42.858706	40.278379	41.568543	40.8946	40.598281	40.328185	41.164697	41.461016	42.249749	41.873021	41.568543	41.264064	40.830569	40.278379	42.858706	1	-0.04815	0	398,400
ATO	2015-06-15T00:00:00	40.467182	40.585186	39.987306	40.545853	607,200	40.817258	41.553569	41.562126	42.134396	42.158531	42.375507	41.422339	40.819473	40.872017	40.970332	41.308028	41.418444	41.82777	41.969418	41.953691	41.239954	40.632241	41.157291	41.301698	41.724558	42.012667	42.073983	42.122099	40.537071	40.456573	40.203854	40.423495	41.08893	41.248662	41.668704	42.315504	-0.472948	-0.364214	18.71345	17.192491	31.982023	41.037536	41.423006	42.361376	42.148534	31.276167	39.987306	42.858706	16.712282	16.03793	-146.031605	-83.287718	10,857,300	-0.207118	28	39.152137	41.553569	0.848551	43.250672	39.856467	0.579898	41.277295	42.437092	40.117498	42.858706	39.987306	41.423006	40.637623	40.288859	40.079076	40.847406	41.19617	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	1	-0.08452	0	607,200
ATO	2015-06-16T00:00:00	40.860519	40.876254	40.168237	40.301972	617,100	40.718134	41.473352	41.521696	42.070443	42.15099	42.32945	41.433074	40.827682	40.869926	40.953438	41.267345	41.375527	41.789838	41.940236	41.932044	41.236179	40.640107	41.091286	41.247728	41.674602	41.978508	42.043984	42.116508	40.632	40.584041	40.325777	40.305471	40.994789	41.145435	41.575578	42.252968	-0.446675	-0.380706	18.864851	19.1974	29.301123	40.813326	41.423006	42.361376	42.148534	35.270355	39.987306	42.858706	30.410726	18.553084	-94.608879	-69.589274	11,474,400	-0.187492	29	39.157051	41.473352	0.833569	43.140491	39.806214	0.60968	41.237602	42.456962	40.018243	42.858706	39.987306	41.423006	40.346558	40.10793	39.748677	40.705811	40.944439	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	0	-0.015194	617,100	0
ATO	2015-06-17T00:00:00	41.002117	41.411195	40.624508	41.02572	339,900	40.674864	41.403339	41.507861	42.022912	42.154918	42.284654	41.443516	40.862569	40.893961	40.960927	41.243234	41.346803	41.758947	41.915549	41.913629	41.23385	40.69174	41.046406	41.207761	41.632707	41.948275	42.0177	42.11222	40.784238	40.74717	40.52153	40.252681	40.917247	41.055516	41.488902	42.191233	-0.409705	-0.386506	17.941282	23.646186	26.630027	40.69925	41.423006	42.310611	42.148534	29.629152	39.987306	42.858706	35.342039	27.488349	-44.092606	-64.657961	11,814,300	-0.19386	30	39.159969	41.403339	0.809901	43.023141	39.783537	0.615861	41.215175	42.446897	39.983453	42.858706	39.987306	41.423006	40.635003	40.393753	39.926987	41.10177	41.34302	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	0	0.044156	0	339,900
ATO	2015-06-18T00:00:00	41.607876	41.780948	41.057194	41.057194	335,800	40.717345	41.364004	41.532003	41.989839	42.154739	42.244753	41.457872	41.011631	41.023764	41.060457	41.276383	41.366885	41.753023	41.907452	41.907575	41.237572	40.861379	41.065886	41.215454	41.616431	41.933879	42.004298	42.113856	41.138802	41.04504	40.835736	40.305535	40.870046	40.988679	41.415542	42.133202	-0.327748	-0.374754	16.871925	25.757042	24.27107	40.884127	41.423006	42.250078	42.148534	39.399566	39.987306	42.858706	56.438315	40.73036	11.941187	-43.561685	12,150,100	-0.164299	31	39.163787	41.364004	0.777689	42.919382	39.808627	0.632158	41.252575	42.51689	39.98826	42.858706	39.987306	41.423006	41.012607	40.614018	40.22592	41.400705	41.799293	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	0	0.09468	335,800	0
ATO	2015-06-19T00:00:00	41.458416	41.883228	41.37188	41.883228	716,700	40.816468	41.328997	41.522049	41.959401	42.154337	42.205993	41.469826	41.100988	41.102791	41.121682	41.292931	41.373926	41.74147	41.895635	41.89868	41.239769	40.996119	41.074878	41.209793	41.595591	41.915555	41.988727	42.113861	41.46298	41.335061	41.133619	40.431631	40.84177	40.939467	41.353202	42.078593	-0.271724	-0.354148	16.048267	25.417831	22.840491	40.935267	41.423006	42.074344	42.148534	37.247712	39.987306	42.488979	58.805043	50.195132	24.886592	-41.194957	11,433,400	-0.187752	30	39.171402	41.328997	0.755481	42.83996	39.818035	0.631034	41.272179	42.534247	40.010111	42.858706	39.987306	41.423006	41.482006	41.183064	40.758252	41.906818	42.20576	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	1	0.037404	0	716,700
ATO	2015-06-22T00:00:00	41.497742	41.686548	41.1752	41.584278	372,300	40.92267	41.299497	41.499922	41.924438	42.151231	42.174838	41.482823	41.180338	41.1746	41.179537	41.31155	41.38345	41.731912	41.885164	41.890741	41.242336	41.119987	41.090949	41.207924	41.577487	41.898276	41.974703	42.114139	41.671252	41.56287	41.379574	40.607634	40.829494	40.906353	41.300981	42.027908	-0.221597	-0.327638	14.921105	23.900716	23.772953	40.935267	41.423006	42.074344	42.332085	45.119066	39.987306	42.087766	71.909754	62.384371	15.267171	-28.090246	11,805,700	-0.186237	31	39.175405	41.299497	0.73555	42.770597	39.828396	0.602377	41.293661	42.498416	40.088907	42.858706	39.987306	41.423006	41.571175	41.259121	41.059827	41.770469	42.082522	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	0	0.088246	0	372,300
ATO	2015-06-23T00:00:00	41.316803	41.52134	40.923459	41.426939	801,400	41.013139	41.272749	41.454	41.898665	42.158417	42.132956	41.491952	41.207631	41.200455	41.200655	41.312028	41.378324	41.715633	41.870208	41.879376	41.243077	41.191647	41.092597	41.193838	41.553658	41.876317	41.957712	42.112487	41.675245	41.630249	41.523209	40.791804	40.825542	40.883997	41.255669	41.980513	-0.194233	-0.300957	14.281975	22.230001	25.05444	40.935267	41.423006	41.923997	42.332085	48.259715	39.987306	41.883228	70.124048	66.946282	-3.146231	-29.875952	11,004,300	-0.167492	30	39.183308	41.272749	0.724047	42.720843	39.824655	0.591701	41.295865	42.479267	40.112464	42.858706	39.987306	41.423006	41.453163	41.219779	40.941815	41.731126	41.964511	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	1	0.031275	0	801,400
ATO	2015-06-24T00:00:00	40.868378	41.529195	40.868378	41.293189	695,800	41.044605	41.21532	41.39264	41.858769	42.159937	42.100391	41.498839	41.139781	41.140078	41.149535	41.271696	41.339097	41.682407	41.843844	41.859356	41.239349	41.165327	41.054085	41.14879	41.513254	41.842369	41.932671	42.106282	41.425773	41.482969	41.506525	40.929221	40.814717	40.862844	41.211202	41.934698	-0.206352	-0.282036	13.785583	20.522456	23.770207	40.935267	41.423006	41.935712	42.332085	45.613785	39.987306	41.883228	46.471955	62.835252	-16.341231	-53.528045	10,308,500	-0.239033	29	39.188691	41.21532	0.707269	42.629858	39.800782	0.600691	41.255152	42.456535	40.053769	42.858706	39.987306	41.423006	41.253868	40.986395	40.655987	41.584276	41.851748	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	1	-0.017592	0	695,800
ATO	2015-06-25T00:00:00	40.648117	41.041461	40.632386	41.017861	374,800	41.022579	41.124064	41.322782	41.816186	42.160187	42.061049	41.507396	41.041448	41.05063	41.072394	41.215007	41.285945	41.641847	41.812377	41.835371	41.233466	41.093238	41.000066	41.091519	41.465778	41.802584	41.903913	42.097817	41.043847	41.172495	41.339858	40.999041	40.790502	40.837991	41.16484	41.889646	-0.231066	-0.271842	13.738513	19.522734	25.42252	40.935267	41.423006	41.988432	42.332085	52.926203	39.987306	41.883228	34.854357	50.483453	-42.050981	-65.145643	9,933,700	-0.299532	28	39.191197	41.124064	0.652008	42.42808	39.820049	0.56529	41.197339	42.32792	40.066758	42.858706	39.987306	41.423006	41.08865	40.648105	40.427833	41.308922	41.749467	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	1	-0.059285	0	374,800
ATO	2015-06-26T00:00:00	40.71106	40.836929	40.396384	40.648123	454,100	41.043821	41.034776	41.264882	41.782672	42.160962	42.019081	41.517883	40.97537	40.98889	41.016804	41.169194	41.241723	41.605346	41.783395	41.813108	41.228268	41.036598	40.960732	41.044463	41.422439	41.764449	41.87718	42.089894	40.716236	40.86788	41.118376	41.020006	40.757293	40.810067	41.117465	41.845555	-0.242774	-0.266028	14.086296	18.478745	26.927746	41.025732	41.423006	42.007959	42.332085	54.408054	39.987306	41.883228	38.174246	39.833519	-46.216332	-61.825754	10,387,800	-0.305197	29	39.194353	41.034776	0.571416	42.177607	39.891944	0.574281	41.151027	42.299589	40.002465	42.858706	39.987306	41.423006	40.773988	40.506515	40.364913	40.91559	41.183062	42.181056	41.761831	41.423006	41.084181	40.601785	39.987306	42.858706	0	0.005364	454,100	0
ATO	2015-06-29T00:00:00	40.45932	41.080804	40.183981	40.56159	354,800	41.043035	40.930147	41.199745	41.747872	42.144323	41.983588	41.525996	40.87216	40.892605	40.931037	41.10466	41.181538	41.560403	41.748551	41.7863	41.220616	40.930325	40.905927	40.982497	41.370543	41.719669	41.846294	42.079361	40.464822	40.591613	40.857035	40.985666	40.71023	40.774021	41.066006	41.801363	-0.269262	-0.266675	13.853446	19.39317	24.102144	41.033604	41.423006	42.007959	42.332085	50.704318	39.987306	41.883228	24.896301	32.641635	-44.075028	-75.103699	10,033,000	-0.312863	28	39.196403	40.930147	0.459654	41.849454	40.010839	0.606872	41.08515	42.298895	39.871405	42.488979	39.987306	41.238143	40.648124	40.459319	40.207578	40.899865	41.08867	41.898584	41.53334	41.238143	40.942945	40.522664	39.987306	42.488979	1	-0.039388	0	354,800
ATO	2015-06-30T00:00:00	40.341305	40.868387	40.278371	40.616647	548,400	40.991113	40.854624	41.139326	41.69806	42.129339	41.941644	41.53679	40.765989	40.792368	40.840309	41.035264	41.116905	41.512596	41.711518	41.757686	41.211867	40.802738	40.849847	40.916463	41.315384	41.672221	41.813773	42.067573	40.297054	40.375457	40.599001	40.909467	40.651798	40.728287	41.009136	41.756558	-0.296361	-0.272612	13.637228	18.051155	22.434267	41.033604	41.423006	42.007959	42.332085	46.808357	39.987306	41.883228	18.671611	27.247386	-43.250087	-81.328389	9,484,600	-0.326311	27	39.199262	40.854624	0.422874	41.700372	40.008875	0.620358	41.014308	42.255024	39.773591	42.087766	39.987306	41.037536	40.574701	40.068599	39.677879	40.965422	41.471524	41.592058	41.28539	41.037536	40.789682	40.436804	39.987306	42.087766	1	-0.077454	0	548,400
ATO	2015-07-01T00:00:00	40.498642	40.55371	40.144632	40.396372	386,200	40.940766	40.807815	41.078594	41.654518	42.108226	41.919493	41.547524	40.71252	40.738964	40.787745	40.98648	41.069346	41.472833	41.6796	41.732755	41.20477	40.713198	40.815944	40.86718	41.268348	41.629308	41.785199	42.057243	40.254396	40.281697	40.410289	40.822019	40.591428	40.678376	40.949234	41.711826	-0.301664	-0.278423	13.691575	17.164283	22.938282	41.01393	41.423006	42.007959	42.507819	44.16882	39.987306	41.883228	26.970326	23.512746	-46.63495	-73.029674	9,870,800	-0.272974	28	39.201543	40.807815	0.406779	41.621372	39.994258	0.604064	40.965197	42.173324	39.757069	41.883228	39.987306	40.935267	40.496021	40.123655	39.906006	40.71367	41.086036	41.43579	41.158986	40.935267	40.711548	40.393033	39.987306	41.883228	0	-0.009614	386,200	0
ATO	2015-07-02T00:00:00	41.041458	41.104395	40.608781	40.742519	326,100	40.884124	40.800735	41.021323	41.623394	42.090497	41.907422	41.559818	40.778307	40.793963	40.826778	40.991478	41.067201	41.455916	41.662807	41.719066	41.203145	40.731505	40.838195	40.864323	41.244306	41.601235	41.767812	42.052207	40.454211	40.418753	40.406703	40.770996	40.548938	40.635997	40.892773	41.669321	-0.259079	-0.274554	12.917582	22.522291	21.271679	40.91559	41.423006	42.05287	42.507819	58.117692	39.987306	41.883228	55.601045	33.74766	10.638175	-44.398955	10,196,900	-0.232809	29	39.204267	40.800735	0.401096	41.602926	39.998543	0.607436	40.97246	42.187331	39.757589	41.883228	39.987306	40.935267	40.398995	40.24428	39.989917	40.653357	40.808072	41.43579	41.158986	40.935267	40.711548	40.393033	39.987306	41.883228	0	0.048438	326,100	0
ATO	2015-07-06T00:00:00	41.245995	41.308928	40.907719	41.080791	346,300	40.862882	40.839675	40.971289	41.584646	42.060811	41.893831	41.574173	40.871845	40.87615	40.891273	41.014616	41.080954	41.447684	41.651838	41.709698	41.203572	40.7973	40.880601	40.881606	41.229506	41.579012	41.754715	42.049085	40.818882	40.70795	40.56457	40.764435	40.531278	40.605404	40.842544	41.629554	-0.206447	-0.260933	12.593659	23.924385	20.22361	40.836913	41.423006	42.184248	42.507819	61.073716	40.144632	41.883228	63.347817	48.639729	36.670461	-36.652183	10,543,200	-0.192124	30	39.207472	40.839675	0.404797	41.649269	40.030081	0.593388	40.998511	42.185286	39.811736	41.883228	39.987306	40.935267	40.918211	40.732028	40.422598	41.227641	41.413825	41.43579	41.158986	40.935267	40.711548	40.393033	39.987306	41.883228	0	0.097831	346,300	0
ATO	2015-07-07T00:00:00	42.347359	42.536162	41.230262	41.411199	617,000	40.947844	40.935257	40.963108	41.561833	42.050705	41.90265	41.595844	41.166948	41.143643	41.115286	41.135774	41.17837	41.482965	41.670142	41.722325	41.214953	41.067205	41.02419	40.987457	41.259417	41.586552	41.763695	42.056778	41.503445	41.289247	40.992333	40.876668	40.568017	40.605302	40.810616	41.596542	-0.074999	-0.223746	14.052002	34.241094	17.245222	41.340397	41.423006	42.188573	42.507819	67.59774	40.144632	42.536162	92.105338	70.3514	136.38925	-7.894662	11,160,200	-0.135949	31	39.216228	40.935257	0.515066	41.965389	39.905125	0.636093	41.126972	42.399159	39.854785	42.536162	39.987306	41.261734	41.154214	40.9995	40.753005	41.400709	41.555423	41.934632	41.562499	41.261734	40.960969	40.532761	39.987306	42.536162	0	0.139572	617,000	0
ATO	2015-07-08T00:00:00	42.347359	42.449626	42.024814	42.087751	676,300	41.050899	41.032019	40.982931	41.544018	42.033726	41.913873	41.618092	41.40303	41.3625	41.304836	41.245918	41.268292	41.516863	41.687963	41.734702	41.22622	41.321662	41.158676	41.093938	41.290222	41.594359	41.772502	42.064256	42.172712	41.911405	41.511221	41.073435	40.650358	40.630966	40.796018	41.569651	0.028841	-0.173228	15.406178	32.561155	16.399136	41.340397	41.261734	42.245609	42.507819	66.474013	40.144632	42.536162	92.105338	82.519497	154.15875	-7.894662	11,160,200	-0.073235	31	39.22577	41.032019	0.588202	42.208424	39.855614	0.610245	41.2432	42.46369	40.022709	42.536162	39.987306	41.261734	42.037927	41.539693	40.732027	42.845593	43.343828	41.934632	41.562499	41.261734	40.960969	40.532761	39.987306	42.536162	0	0.124563	676,300	0
ATO	2015-07-09T00:00:00	41.647213	42.709242	41.647213	42.528305	503,700	41.128783	41.086694	40.991427	41.505796	42.011786	41.923134	41.638147	41.451866	41.414266	41.357509	41.2824	41.29744	41.521975	41.686891	41.732969	41.230409	41.430083	41.217266	41.145036	41.294268	41.584188	41.767221	42.064546	42.420376	42.237167	41.878024	41.265917	40.74898	40.665542	40.790064	41.545527	0.054017	-0.127779	15.832052	28.76198	18.63417	41.426937	41.348274	42.226083	42.507819	50.470843	40.144632	42.709242	58.589052	80.933242	114.13428	-41.410948	10,656,500	0.022906	30	39.231253	41.086694	0.592211	42.271116	39.902272	0.630474	41.281677	42.542625	40.02073	42.709242	39.987306	41.348274	42.273933	42.09824	41.849121	42.523052	42.698745	42.066865	41.669462	41.348274	41.027085	40.5698	39.987306	42.709242	1	0.061107	0	503,700
ATO	2015-07-10T00:00:00	41.954025	42.190031	41.600015	41.670817	309,300	41.259373	41.140976	41.022266	41.477303	41.996436	41.935309	41.662084	41.552298	41.512404	41.449281	41.343457	41.347946	41.538918	41.693921	41.737347	41.237609	41.580127	41.299869	41.219082	41.311846	41.582668	41.767833	42.067689	42.395235	42.332368	42.120707	41.463349	40.865897	40.712349	40.795345	41.525194	0.097601	-0.082703	16.126558	26.885196	17.940226	41.426937	41.348274	42.157247	42.507819	55.716819	40.144632	42.709242	70.552363	73.748917	97.238939	-29.447637	10,965,800	0.040157	31	39.235034	41.140976	0.620239	42.381455	39.900498	0.636093	41.34571	42.617896	40.073525	42.709242	39.987306	41.348274	42.001223	41.293203	40.939193	42.355233	43.063252	42.066865	41.669462	41.348274	41.027085	40.5698	39.987306	42.709242	0	0.106547	309,300	0
ATO	2015-07-13T00:00:00	42.111359	42.418166	41.961889	42.009091	323,800	41.399403	41.221612	41.088033	41.476013	41.98891	41.94138	41.688925	41.66411	41.621305	41.551139	41.413266	41.40667	41.561367	41.704906	41.744753	41.246303	41.735033	41.392286	41.302859	41.336711	41.585692	41.771319	42.072159	42.262521	42.321969	42.286208	41.663351	40.996744	40.770972	40.812158	41.508962	0.143187	-0.037525	16.72679	28.051631	17.000444	41.426937	41.348274	42.047478	42.507819	56.890442	40.144632	42.709242	76.68715	68.609521	119.42726	-23.31285	11,289,600	0.0596	32	39.23921	41.221612	0.636943	42.495499	39.947725	0.632721	41.418629	42.684071	40.153187	42.709242	39.987306	41.348274	41.914691	41.63935	41.324675	42.229366	42.504706	42.066865	41.669462	41.348274	41.027085	40.5698	39.987306	42.709242	0	0.144865	323,800	0
ATO	2015-07-14T00:00:00	42.16642	42.441762	42.04055	42.134955	417,900	41.570113	41.306574	41.157261	41.470981	41.98993	41.95019	41.717926	41.764572	41.720417	41.645798	41.481734	41.465113	41.585094	41.717051	41.753103	41.255459	41.874491	41.482268	41.385812	41.363786	41.590363	41.775775	42.07691	42.195943	42.27437	42.394203	41.852449	41.133621	40.838516	40.839198	41.496758	0.181663	0.006312	17.318248	27.020761	16.209966	41.426937	41.348274	41.70634	42.269808	59.818099	40.144632	42.709242	78.834117	75.357877	117.738645	-21.165883	11,707,500	0.005814	33	39.244683	41.306574	0.644302	42.595177	40.017971	0.618673	41.489847	42.727194	40.252501	42.709242	40.144632	41.426937	42.163805	41.909443	41.707528	42.36572	42.620082	42.103994	41.729561	41.426937	41.124313	40.693459	40.144632	42.709242	0	0.176903	417,900	0
ATO	2015-07-15T00:00:00	42.237221	42.323757	41.914679	42.134954	327,400	41.759705	41.375409	41.230265	41.467991	41.984396	41.95916	41.748205	41.859102	41.814381	41.736786	41.550415	41.524506	41.610668	41.73074	41.762689	41.265228	41.995783	41.570901	41.468886	41.393834	41.596871	41.781459	42.082077	42.224697	42.246834	42.440529	42.033325	41.27154	40.912679	40.875095	41.488508	0.215385	0.048127	17.554362	25.708205	16.917206	41.659012	41.348274	41.612618	42.269808	67.33079	40.144632	42.709242	81.594801	79.03869	101.204594	-18.405199	12,034,900	-0.037435	34	39.249061	41.375409	0.66727	42.70995	40.040869	0.600692	41.561026	42.762409	40.359642	42.709242	40.144632	41.426937	42.216244	41.990726	41.815032	42.391938	42.617456	42.103994	41.729561	41.426937	41.124313	40.693459	40.144632	42.709242	0	0.203411	327,400	0
ATO	2015-07-16T00:00:00	43.409386	43.621792	42.213621	42.394559	913,500	42.050779	41.495773	41.344492	41.516092	41.986471	41.97829	41.781151	42.169159	42.104382	41.994109	41.719412	41.669496	41.681206	41.774915	41.795297	41.286563	42.295725	41.764613	41.63651	41.469967	41.634371	41.810176	42.098607	42.624651	42.54733	42.642575	42.293257	41.438158	41.011377	40.930016	41.488362	0.332857	0.105073	19.362691	35.85139	14.335699	42.264755	41.804549	41.612618	42.269808	78.170061	40.144632	43.621792	93.891398	84.773439	186.092762	-6.108602	12,948,400	0.031226	35	39.265973	41.495773	0.800253	43.09628	39.895266	0.672056	41.73706	43.081171	40.392949	43.621792	40.144632	41.883212	42.158552	41.993348	41.749475	42.402425	42.56763	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.225058	913,500	0
ATO	2015-07-17T00:00:00	42.606968	43.330722	42.567634	43.330722	432,700	42.20733	41.545727	41.414035	41.546114	41.978681	41.987834	41.810623	42.256721	42.195761	42.088395	41.800099	41.74161	41.71751	41.796811	41.81137	41.299701	42.39685	41.870441	41.733624	41.512747	41.6507	41.822625	42.106824	42.892502	42.783024	42.789023	42.528529	41.603797	41.115084	40.991351	41.492233	0.35709	0.155476	21.041854	32.644607	13.05342	42.426027	41.804549	41.568543	42.269808	66.806075	40.144632	43.621792	70.814578	82.100259	135.613278	-29.185422	12,515,700	-0.025987	34	39.272394	41.545727	0.837917	43.221561	39.869894	0.700713	41.819908	43.221335	40.418482	43.621792	40.144632	41.883212	43.081599	42.541407	41.673429	43.949578	44.48977	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	1	0.142441	0	432,700
ATO	2015-07-20T00:00:00	42.46537	42.732844	42.268698	42.528307	392,500	42.329268	41.596075	41.492704	41.560183	41.963588	41.997368	41.84035	42.29845	42.244781	42.146391	41.860578	41.797284	41.746838	41.814404	41.82432	41.3113	42.443767	41.958026	41.814496	41.548796	41.663507	41.832082	42.113339	42.947457	42.867646	42.856679	42.712275	41.763115	41.220432	41.055312	41.498958	0.360711	0.196523	21.890339	30.998136	15.643431	42.610903	41.804549	41.568543	42.269808	68.136563	40.144632	43.621792	66.742353	77.149443	89.542837	-33.257647	12,123,200	0.0164	33	39.27795	41.596075	0.862292	43.320659	39.87149	0.669808	41.881381	43.220996	40.541765	43.621792	40.144632	41.883212	42.835108	42.339494	42.072021	43.102582	43.598195	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	1	0.071091	0	392,500
ATO	2015-07-21T00:00:00	42.16642	42.780038	42.087752	42.378826	423,700	42.311174	41.629509	41.560674	41.5614	41.943155	42.009067	41.868466	42.272044	42.230534	42.149472	41.888382	41.825679	41.763292	41.823668	41.831094	41.319808	42.414158	42.012345	41.86632	41.57257	41.668845	41.835429	42.116583	42.71288	42.729683	42.775094	42.815493	41.903674	41.321705	41.117105	41.506737	0.33559	0.224337	22.265901	28.675064	16.429879	42.610903	41.804549	41.476111	42.269808	65.978	40.144632	43.621792	58.144812	65.233915	67.738183	-41.855188	11,699,500	-0.027816	32	39.283366	41.629509	0.871196	43.371901	39.887116	0.677113	41.908528	43.262753	40.554302	43.621792	40.144632	41.883212	42.488971	42.245098	42.024825	42.709243	42.953116	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	1	0.009732	0	423,700
ATO	2015-07-22T00:00:00	42.606968	42.756437	42.09562	42.09562	388,600	42.337135	41.694017	41.630532	41.576114	41.923806	42.020876	41.897977	42.339029	42.298976	42.219856	41.953708	41.885778	41.796377	41.844281	41.846458	41.332616	42.467939	42.105436	41.946804	41.613573	41.686314	41.847269	42.123931	42.511051	42.619007	42.716997	42.879607	42.037304	41.425713	41.181572	41.516747	0.347227	0.248915	22.614638	26.623991	15.254681	42.610903	41.883212	41.230271	42.124272	67.58536	40.608781	43.621792	66.318619	63.735262	71.540081	-33.681381	12,088,100	-0.033434	33	39.289072	41.694017	0.894283	43.482583	39.905452	0.695094	41.975046	43.365234	40.584857	43.621792	40.144632	41.883212	42.344737	41.909436	41.652451	42.601721	43.037022	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.057221	388,600	0
ATO	2015-07-23T00:00:00	42.13496	42.599106	42.040556	42.599106	569,600	42.38591	41.757346	41.675845	41.591853	41.907223	42.03515	41.924781	42.298215	42.269155	42.206795	41.970186	41.904946	41.809655	41.851931	41.852171	41.340599	42.43118	42.147431	41.985606	41.635488	41.69187	41.849528	42.126289	42.310593	42.413389	42.594462	42.86752	42.148749	41.52271	41.243199	41.526498	0.314734	0.262079	22.801365	24.975	14.911985	42.768235	41.883212	41.118166	42.124272	59.229828	40.907719	43.621792	45.217701	56.560377	44.321185	-54.782299	11,518,500	0.00118	32	39.296215	41.757346	0.877425	43.512197	40.002495	0.692284	41.990276	43.374844	40.605707	43.621792	40.144632	41.883212	42.486342	42.216246	41.825525	42.877063	43.147159	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	1	-0.002462	0	569,600
ATO	2015-07-24T00:00:00	42.323765	42.457503	42.001223	42.182161	418,700	42.422884	41.841129	41.704481	41.618242	41.89472	42.042174	41.954185	42.303325	42.279084	42.224791	42.002329	41.937163	41.829816	41.864347	41.86151	41.350382	42.419881	42.201375	42.035446	41.664191	41.702832	41.855243	42.130259	42.227934	42.286845	42.477366	42.830814	42.244798	41.616326	41.303312	41.536394	0.300751	0.269813	22.872076	23.701485	14.591158	42.768235	41.883212	41.061128	42.124272	59.121265	41.230262	43.621792	45.724	52.420107	37.838584	-54.276	11,937,200	0.058041	33	39.301791	41.841129	0.845349	43.531826	40.150431	0.696218	42.022036	43.414472	40.629601	43.621792	40.144632	41.883212	42.258207	41.917309	41.699657	42.475859	42.816757	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.046521	418,700	0
ATO	2015-07-27T00:00:00	42.709244	42.890181	41.828152	42.3395	397,800	42.482672	41.941038	41.754514	41.638282	41.891105	42.054381	41.981013	42.384509	42.357295	42.299322	42.066594	41.996553	41.864304	41.886581	41.878296	41.363903	42.471946	42.284053	42.112736	41.706975	41.724267	41.868452	42.137772	42.331108	42.320531	42.428881	42.813856	42.337984	41.712806	41.365359	41.547668	0.317119	0.279274	23.589371	25.632562	12.937524	42.724972	41.883212	41.153566	42.03446	53.484943	41.600015	43.621792	54.864054	48.601918	48.454956	-45.135946	12,335,000	0.065855	34	39.307743	41.941038	0.822532	43.586101	40.295974	0.678798	42.087485	43.445082	40.729888	43.621792	40.144632	41.883212	42.26083	42.064158	41.80455	42.520438	42.71711	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.08817	397,800	0
ATO	2015-07-28T00:00:00	42.764317	42.842984	42.339505	42.717114	326,800	42.542462	42.056288	41.805177	41.65255	41.884684	42.064717	42.01131	42.46047	42.431299	42.37086	42.130023	42.055612	41.899598	41.90968	41.895841	41.377838	42.523154	42.36246	42.190413	41.751133	41.747246	41.88251	42.145567	42.525948	42.478928	42.479343	42.815054	42.433417	41.811518	41.429209	41.560427	0.330722	0.289564	24.255431	24.230577	12.2299	42.724972	41.883212	41.179136	41.870438	53.973149	41.600015	43.621792	57.588035	52.725363	53.810221	-42.411965	12,661,800	0.106033	35	39.312695	42.056288	0.763347	43.582981	40.529594	0.684418	42.151945	43.52078	40.78311	43.621792	40.144632	41.883212	42.475859	42.061537	41.41383	43.123566	43.537888	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.123338	326,800	0
ATO	2015-07-29T00:00:00	43.016048	43.047517	42.339497	42.559768	398,400	42.620345	42.190025	41.873147	41.663574	41.890159	42.0871	42.041751	42.571586	42.537617	42.470119	42.210571	42.129492	41.943381	41.938795	41.918024	41.394138	42.609261	42.453866	42.283557	41.804604	41.777019	41.901349	42.155564	42.80933	42.704176	42.62111	42.843267	42.53794	41.917613	41.496933	41.575557	0.357692	0.30319	25.16903	24.58685	11.294362	42.579437	41.883212	41.179136	41.870438	64.262321	41.600015	43.621792	70.039061	60.830383	56.105465	-29.960939	13,060,200	0.197116	36	39.319153	42.190025	0.676427	43.542879	40.83717	0.659131	42.234241	43.552503	40.915978	43.621792	40.144632	41.883212	42.648935	42.454886	42.145456	42.958366	43.152414	42.801182	42.293517	41.883212	41.472907	40.888744	40.144632	43.621792	0	0.15279	398,400	0
ATO	2015-07-30T00:00:00	43.016048	43.33859	42.654173	42.874445	322,700	42.581011	42.315895	41.959054	41.675847	41.892197	42.109716	42.072422	42.660479	42.624605	42.554108	42.283796	42.197688	41.985446	41.967143	41.939767	41.410277	42.681207	42.532535	42.371472	41.857642	41.806647	41.919744	42.165258	43.033418	42.927809	42.790348	42.89008	42.648793	42.028999	41.567841	41.592611	0.374747	0.317501	26.405199	25.910241	10.461288	42.583371	41.883212	41.179136	41.870438	61.821352	41.828152	43.621792	66.22827	64.618455	61.130998	-33.77173	13,060,200	0.168681	36	39.324368	42.315895	0.571158	43.45821	41.17358	0.665874	42.308698	43.640447	40.97695	43.621792	40.608781	42.115286	42.801021	42.554525	42.093001	43.262544	43.50904	42.910721	42.470821	42.115286	41.759751	41.253565	40.608781	43.621792	0	0.127208	322,700	0
ATO	2015-07-31T00:00:00	43.503784	43.834194	43.055373	43.346446	362,200	42.670692	42.439011	42.07328	41.698031	41.901884	42.13846	42.102376	42.82914	42.784455	42.700212	42.394704	42.298157	42.044989	42.007581	41.970737	41.431107	42.848984	42.645667	42.490298	41.929326	41.849058	41.947349	42.179501	43.299371	43.202771	43.029124	42.977498	42.775237	42.151922	41.647693	41.613163	0.422745	0.33855	28.114147	28.916509	9.554083	42.831173	41.989413	41.179136	41.870438	64.437142	41.828152	43.834194	83.529257	73.265529	84.123384	-16.470743	13,422,400	0.146751	37	39.330974	42.439011	0.546854	43.532719	41.345303	0.69116	42.422516	43.804837	41.040196	43.834194	40.907719	42.370957	43.002937	42.667284	42.31852	43.351701	43.687354	43.143546	42.716281	42.370957	42.025633	41.533985	40.907719	43.834194	0	0.154699	362,200	0
ATO	2015-08-03T00:00:00	43.51952	43.897129	43.29138	43.543119	226,300	42.776107	42.552688	42.185619	41.72525	41.916988	42.167127	42.133371	42.967216	42.918103	42.82626	42.49696	42.392108	42.102814	42.047369	42.001406	41.451888	43.003316	42.748573	42.601547	42.000757	41.891627	41.974697	42.193602	43.525727	43.441586	43.283757	43.085387	42.911903	42.282499	41.735666	41.636797	0.456789	0.362198	29.766064	27.718298	8.936181	42.862641	42.020881	41.179136	41.870438	64.144748	41.828152	43.897129	81.748983	77.168837	79.373862	-18.251017	13,648,700	0.115217	38	39.335106	42.552688	0.521521	43.59573	41.509646	0.70577	42.526993	43.938533	41.115453	43.897129	41.230262	42.563695	43.46445	43.094707	42.685629	43.873528	44.243272	43.267748	42.878386	42.563695	42.249005	41.800971	41.230262	43.897129	0	0.17743	0	226,300
ATO	2015-08-04T00:00:00	43.000313	43.63753	42.937379	43.440859	332,700	42.859497	42.585335	42.287259	41.743502	41.927668	42.180057	42.15923	42.973835	42.933051	42.853037	42.54272	42.438893	42.13801	42.072447	42.021187	41.467295	43.044081	42.791204	42.664216	42.050759	41.920135	41.991195	42.202228	43.520918	43.484271	43.406566	43.169755	43.036453	42.408751	41.82498	41.661003	0.436837	0.377125	30.220273	25.653135	12.037424	42.862641	42.020881	41.224369	41.870438	57.293309	41.828152	43.897129	56.654119	73.977453	47.675431	-43.345881	13,316,000	0.035033	37	39.340414	42.585335	0.528383	43.642102	41.528569	0.726561	42.572071	44.025193	41.118949	43.897129	41.600015	42.748572	43.569343	43.241557	42.963594	43.847306	44.175092	43.35501	43.019632	42.748572	42.477513	42.091598	41.600015	43.897129	1	0.095978	0	332,700
ATO	2015-08-05T00:00:00	43.244186	43.53526	43.031781	43.031781	309,600	42.923219	42.630177	42.403374	41.77135	41.933164	42.197848	42.182229	43.027905	42.989621	42.913214	42.606489	42.500839	42.181389	42.103282	42.045405	41.484975	43.114024	42.853952	42.737825	42.10961	41.954781	42.012267	42.213024	43.429985	43.442156	43.453922	43.2495	43.151989	42.532893	41.917307	41.686538	0.435681	0.388837	30.642039	24.171328	11.342104	42.862641	42.020881	41.228305	41.870438	48.080489	41.828152	43.897129	68.441277	68.948126	51.818373	-31.558723	13,625,600	-0.012659	38	39.345668	42.630177	0.54492	43.720018	41.540336	0.664188	42.636082	43.964458	41.307706	43.897129	41.600015	42.748572	43.191741	42.745951	42.49159	43.446102	43.891892	43.35501	43.019632	42.748572	42.477513	42.091598	41.600015	43.897129	0	0.125857	309,600	0
ATO	2015-08-06T00:00:00	43.173389	43.220589	42.3631	42.953115	455,300	43.027061	42.706486	42.510364	41.794479	41.9398	42.20876	42.202412	43.057002	43.023033	42.953241	42.658026	42.552574	42.220291	42.131443	42.067741	41.501776	43.15951	42.905686	42.797057	42.164592	41.987418	42.031585	42.222886	43.287978	43.350673	43.438464	43.315541	43.253126	42.651262	42.011077	41.71315	0.424164	0.395902	29.287155	21.92495	17.341157	42.862641	42.020881	41.228305	41.870438	57.929652	41.828152	43.897129	65.019442	63.371613	20.426906	-34.980558	13,170,300	0.100175	37	39.35323	42.706486	0.505456	43.717397	41.695574	0.666998	42.687254	44.021249	41.353259	43.897129	41.600015	42.748572	43.270409	43.005558	42.76693	43.509037	43.773888	43.35501	43.019632	42.748572	42.477513	42.091598	41.600015	43.897129	1	0.050774	455,300	0
ATO	2015-08-07T00:00:00	43.763401	43.794866	42.83511	43.06325	320,400	43.171025	42.796954	42.619241	41.820282	41.955343	42.222683	42.224043	43.198282	43.157646	43.077881	42.758514	42.645714	42.280805	42.174389	42.101318	41.524279	43.29339	43.006345	42.893445	42.241804	42.035408	42.06237	42.238418	43.37067	43.400444	43.505409	43.408069	43.354589	42.772986	42.111397	41.743025	0.457372	0.408196	28.927856	25.651721	15.636459	43.118313	42.252955	41.218468	41.870438	66.144844	41.828152	43.897129	93.53651	75.665743	60.300557	-6.46349	13,490,700	0.129506	38	39.359352	42.796954	0.525227	43.847409	41.7465	0.702398	42.789744	44.194541	41.384948	43.897129	41.828152	42.862641	42.919026	42.617463	42.061537	43.474952	43.776515	43.408851	43.10678	42.862641	42.618501	42.270913	41.828152	43.897129	0	0.086325	320,400	0
ATO	2015-08-10T00:00:00	43.472324	44.054474	43.354323	43.779135	363,300	43.247333	42.865003	42.708295	41.839792	41.959195	42.222682	42.243527	43.25309	43.21486	43.138565	42.823406	42.7093	42.327531	42.208545	42.128467	41.543663	43.348172	43.070666	42.959067	42.30659	42.075328	42.087115	42.250839	43.489111	43.461226	43.551693	43.496858	43.444716	42.890595	42.213538	41.774648	0.454958	0.417549	28.945117	26.470965	14.515435	43.196986	42.481097	41.169298	41.870438	66.274651	41.828152	44.054474	73.851504	77.469152	68.5804	-26.148496	13,127,400	0.112926	37	39.365816	42.865003	0.519862	43.904728	41.825278	0.70296	42.854752	44.260672	41.448832	44.054474	41.828152	42.941313	43.464459	43.134052	42.504703	44.093808	44.424215	43.529062	43.204019	42.941313	42.678607	42.304585	41.828152	44.054474	1	0.016288	0	363,300
ATO	2015-08-11T00:00:00	43.700466	43.84207	43.173387	43.322857	410,300	43.340948	42.941705	42.762419	41.862763	41.962028	42.228634	42.262227	43.342566	43.303152	43.225011	42.903139	42.785543	42.381372	42.247806	42.159596	41.565124	43.43056	43.150234	43.035388	42.379558	42.121151	42.116378	42.265336	43.643156	43.584872	43.612562	43.594127	43.528825	43.007214	42.319064	41.808626	0.466082	0.427255	28.532849	24.653101	15.376819	43.208787	42.642368	41.12996	41.870438	64.389365	41.828152	44.054474	84.098979	83.828998	58.9314	-15.901021	13,537,700	0.161498	38	39.373496	42.941705	0.524515	43.990734	41.892675	0.703522	42.935296	44.34234	41.528252	44.054474	41.828152	42.941313	43.627041	43.199607	42.92689	43.899758	44.327192	43.529062	43.204019	42.941313	42.678607	42.304585	41.828152	44.054474	0	0.056326	410,300	0
ATO	2015-08-12T00:00:00	45.077175	45.147977	43.543135	43.543135	640,200	43.547061	43.083703	42.871612	41.927271	41.986549	42.243198	42.288965	43.689487	43.625702	43.509959	43.100779	42.961823	42.48709	42.322263	42.217369	41.600069	43.746237	43.353612	43.213446	42.505613	42.203129	42.172785	42.293345	44.158262	44.022764	43.920552	43.789935	43.647594	43.145843	42.441572	41.850132	0.579308	0.457666	29.605048	33.203055	13.058914	43.755538	43.373996	41.381702	41.870438	81.271042	41.828152	45.147977	97.867298	85.272594	130.29054	-2.132702	14,177,900	0.202462	39	39.389221	43.083703	0.683946	44.451595	41.71581	0.777696	43.139284	44.694676	41.583893	45.147977	41.828152	43.488065	43.571974	43.301879	42.903292	43.970562	44.240657	44.364498	43.879804	43.488065	43.096325	42.538595	41.828152	45.147977	0	0.090277	640,200	0
ATO	2015-08-13T00:00:00	44.935566	45.30531	44.589425	44.817565	363,800	43.739013	43.160012	43.003146	41.997287	42.004913	42.259626	42.314996	43.938703	43.863859	43.729283	43.267577	43.113649	42.583108	42.391034	42.271195	41.633258	43.998693	43.52998	43.372211	42.623586	42.280734	42.226099	42.31968	44.723104	44.541716	44.338597	44.03498	43.790576	43.300021	42.576731	41.897778	0.65012	0.496157	30.734774	32.445045	12.177116	43.834205	43.452663	41.301065	41.870438	78.040581	41.828152	45.30531	89.366491	90.444256	149.738204	-10.633509	13,814,100	0.133897	38	39.397897	43.160012	0.79785	44.755712	41.564311	0.796239	43.310359	44.902836	41.717881	45.30531	41.828152	43.566731	44.589429	44.030881	42.984586	45.635723	46.194272	44.484701	43.977036	43.566731	43.156426	42.572264	41.828152	45.30531	1	0.018853	363,800	0
ATO	2015-08-14T00:00:00	45.17157	45.226641	44.636625	44.864762	307,700	43.905791	43.288242	43.131848	42.077057	42.028818	42.280289	42.339281	44.185277	44.101624	43.951174	43.440668	43.271951	42.684617	42.464206	42.328628	41.668465	44.259158	43.721557	43.539013	42.748067	42.364068	42.283762	42.348103	45.242463	45.024518	44.781701	44.315107	43.955726	43.470365	42.724388	41.95175	0.717017	0.540329	31.783806	30.610466	11.488571	43.834205	43.452663	41.387606	41.831387	77.312409	42.339497	45.30531	95.490612	94.241467	141.999805	-4.509388	14,121,800	0.218636	39	39.405525	43.288242	0.903397	45.095035	41.481449	0.762523	43.487617	45.012664	41.96257	45.30531	41.828152	43.566731	44.943433	44.581557	44.227548	45.297442	45.659319	44.484701	43.977036	43.566731	43.156426	42.572264	41.828152	45.30531	0	0.057691	307,700	0
ATO	2015-08-17T00:00:00	45.525562	45.596364	44.841146	45.053551	362,700	44.106395	43.441251	43.268416	42.178224	42.073481	42.308787	42.365067	44.453334	44.360522	44.193387	43.630204	43.445305	42.796026	42.544768	42.391934	41.706845	44.553661	43.934635	43.723145	42.883303	42.456087	42.348025	42.379807	45.626126	45.439948	45.201127	44.632606	44.144707	43.657708	42.885883	42.012725	0.789497	0.590162	33.081895	31.936982	10.657856	43.979732	43.712258	41.387606	41.831387	78.72333	42.339497	45.596364	97.826073	94.227725	146.03229	-2.173927	14,484,500	0.265525	40	39.415042	43.441251	1.009602	45.460456	41.422047	0.780505	43.681707	45.242717	42.120697	45.596364	41.828152	43.712258	45.011612	44.796583	44.421597	45.386599	45.601627	44.707066	44.156907	43.712258	43.267609	42.634549	41.828152	45.596364	0	0.09061	362,700	0
ATO	2015-08-18T00:00:00	45.077175	45.470519	44.935571	45.470519	370,500	44.314082	43.586789	43.384846	42.271053	42.108936	42.338659	42.385263	44.578102	44.490823	44.329355	43.761746	43.570834	42.885483	42.611411	42.445107	41.74038	44.730167	44.090437	43.862281	42.996987	42.535132	42.402844	42.406794	45.680406	45.618493	45.468212	44.916905	44.334354	43.848308	43.053445	42.078083	0.801517	0.632433	34.287264	30.105552	10.04668	43.979732	43.712258	41.387606	41.729857	70.597752	42.3631	45.596364	83.942264	92.419649	117.356111	-16.057736	14,114,000	0.287386	39	39.424022	43.586789	1.025826	45.638441	41.535137	0.772074	43.814609	45.358757	42.27046	45.596364	41.828152	43.712258	45.321024	45.045684	44.565805	45.800902	46.076243	44.707066	44.156907	43.712258	43.267609	42.634549	41.828152	45.596364	1	0.018302	0	370,500
ATO	2015-08-19T00:00:00	45.210907	45.328908	44.738893	44.809695	487,600	44.510754	43.716986	43.503793	42.367029	42.146592	42.364245	42.407359	44.704663	44.621747	44.464978	43.893488	43.696993	42.976676	42.679818	42.499875	41.774913	44.893226	44.245115	44.002747	43.112276	42.616762	42.45972	42.434909	45.587404	45.60736	45.623265	45.161864	44.52318	44.039674	43.225665	42.147701	0.812469	0.668441	34.884131	28.354418	11.401247	44.215737	43.712258	41.387606	41.698601	71.363181	42.3631	45.596364	88.078389	89.948908	99.732258	-11.921611	14,601,600	0.294009	40	39.436075	43.716986	1.059611	45.836208	41.597764	0.765331	43.94759	45.478252	42.416927	45.596364	41.828152	43.712258	45.161088	44.851658	44.626141	45.386606	45.696036	44.707066	44.156907	43.712258	43.267609	42.634549	41.828152	45.596364	0	0.056388	487,600	0
ATO	2015-08-20T00:00:00	44.561401	45.187131	44.521799	44.830703	509,200	44.649555	43.838308	43.549874	42.447183	42.194019	42.377322	42.424399	44.676011	44.610775	44.479812	43.954208	43.763486	43.038822	42.729334	42.540698	41.802639	44.902435	44.325535	44.084101	43.198329	42.68031	42.503228	42.456343	45.238657	45.344967	45.548188	45.319287	44.685395	44.216659	43.392942	42.218345	0.759978	0.686748	34.880035	26.421393	12.7717	44.384876	43.712258	41.503643	41.511156	59.979813	42.3631	45.596364	67.990159	80.003604	66.538337	-32.009841	14,092,400	0.287013	39	39.447199	43.838308	1.006521	45.851349	41.825267	0.756114	44.006048	45.518276	42.493819	45.596364	41.828152	43.712258	45.092903	44.856897	44.502887	45.446913	45.682918	44.707066	44.156907	43.712258	43.267609	42.634549	41.828152	45.596364	1	-0.011331	0	509,200
ATO	2015-08-21T00:00:00	43.983212	44.696069	43.96737	44.21291	628,900	44.671536	43.92128	43.604924	42.509479	42.232384	42.385242	42.438587	44.537451	44.496673	44.403412	43.956844	43.780388	43.075857	42.762331	42.569262	41.824336	44.781281	44.339336	44.117435	43.258566	42.727394	42.535028	42.471853	44.673333	44.867482	45.223391	45.35232	44.803553	44.366572	43.547327	42.28745	0.664068	0.682212	33.614893	24.517924	17.332947	44.384876	43.712258	42.034652	41.804549	53.955579	42.3631	45.596364	50.107618	68.725388	24.081869	-49.892382	13,463,500	0.181251	38	39.459325	43.92128	0.941389	45.804059	42.038502	0.764896	44.003873	45.533666	42.47408	45.596364	41.828152	43.712258	44.756777	44.326423	44.091445	44.991755	45.422109	44.707066	44.156907	43.712258	43.267609	42.634549	41.828152	45.596364	1	-0.069174	0	628,900
ATO	2015-08-24T00:00:00	43.808956	45.004969	41.250596	42.755512	1,823,700	44.705199	43.976266	43.658667	42.575686	42.259678	42.387358	42.449055	44.391752	44.371633	44.311957	43.9434	43.782586	43.104606	42.789873	42.593811	41.844084	44.624449	44.328638	44.13313	43.309526	42.768883	42.56322	42.485489	44.080014	44.311074	44.763212	45.274354	44.879138	44.485912	43.686737	42.354232	0.567457	0.659261	33.407912	17.516212	33.048147	43.42348	43.42348	42.115288	41.804549	57.329601	41.250596	45.596364	58.870148	58.989308	-36.342578	-41.129852	11,639,800	0.196383	37	39.492786	43.976266	0.897985	45.772237	42.180295	0.983055	43.985309	45.95142	42.019199	45.596364	41.250596	43.42348	44.21555	43.735031	43.486851	44.46373	44.944249	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.118284	1,823,700	0
ATO	2015-08-25T00:00:00	43.15155	44.703992	43.056504	43.761439	1,656,800	44.650307	43.995628	43.698072	42.629373	42.273624	42.381885	42.45616	44.143712	44.1498	44.133433	43.871414	43.734044	43.106447	42.799391	42.604855	41.857093	44.341967	44.250094	44.094121	43.332109	42.792353	42.578353	42.492479	43.454732	43.70458	44.188912	45.068553	44.899719	44.566342	43.803793	42.415919	0.432855	0.61398	33.215715	15.433393	29.118456	43.42348	43.42348	42.207726	41.804549	49.218896	41.250596	45.596364	43.742654	50.906807	-21.097322	-56.257346	9,983,000	0.013183	36	39.518178	43.995628	0.874342	45.744312	42.246943	1.062522	43.905904	46.030948	41.780859	45.596364	41.250596	43.42348	43.35484	41.704712	39.600468	45.459085	47.109213	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.159682	0	1,656,800
ATO	2015-08-26T00:00:00	43.507969	44.244587	42.414922	44.02281	1,705,700	44.493387	44.020224	43.734112	42.682322	42.295447	42.376383	42.464238	44.016563	44.033103	44.037208	43.838373	43.716654	43.122193	42.818038	42.622738	41.87352	44.134269	44.20365	44.079497	43.366563	42.824836	42.600652	42.502945	43.110665	43.292954	43.703809	44.806795	44.885583	44.619101	43.903086	42.474036	0.350897	0.561363	33.535418	13.511812	29.858912	43.42348	43.42348	42.207726	41.804549	52.691519	41.250596	45.596364	51.944163	51.518988	-40.06586	-48.055837	11,688,700	0.009175	37	39.546484	44.020224	0.851968	45.72416	42.316287	1.130278	43.868005	46.128561	41.60745	45.596364	41.250596	43.42348	43.637349	42.570705	41.989861	44.218193	45.284836	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.094279	0	1,705,700
ATO	2015-08-27T00:00:00	43.840637	44.315876	42.763435	43.563417	1,157,800	44.383894	44.061453	43.802339	42.739092	42.328682	42.381002	42.474481	43.981378	43.99811	44.006966	43.838579	43.726191	43.150367	42.844948	42.646855	41.893093	44.015587	44.186547	44.087692	43.411987	42.865499	42.629647	42.51664	43.127124	43.187142	43.419231	44.546747	44.855994	44.654592	43.990097	42.529887	0.309224	0.510936	33.715222	12.600679	26.80888	43.42348	43.42348	42.247058	41.804549	50.648162	41.250596	45.596364	59.599158	51.761992	-25.627049	-40.400842	12,846,500	0.042215	38	39.567063	44.061453	0.820174	45.701802	42.421105	1.172612	43.865399	46.210624	41.520174	45.596364	41.250596	43.42348	43.389159	42.533732	41.559495	44.363396	45.218824	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.037887	1,157,800	0
ATO	2015-08-28T00:00:00	44.022808	44.046569	43.175299	43.832712	678,700	44.269018	44.087404	43.870301	42.787391	42.368928	42.388615	42.485864	43.989664	44.0026	44.009404	43.855327	43.749008	43.184581	42.875945	42.674102	41.914284	43.949935	44.182866	44.104651	43.462329	42.910081	42.662158	42.532046	43.421047	43.35346	43.348022	44.316913	44.82102	44.681055	44.06817	42.584197	0.287582	0.466265	33.882184	11.867973	25.249995	43.360557	43.42348	42.325724	41.804549	54.705641	41.250596	45.596364	63.791071	58.444797	-19.919164	-36.208929	13,525,200	0.085951	39	39.579546	44.087404	0.809745	45.706895	42.467914	1.184835	43.88039	46.250061	41.51072	45.596364	41.250596	43.42348	43.639983	42.96409	42.087542	44.516531	45.192424	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	0.010517	678,700	0
ATO	2015-08-31T00:00:00	43.397076	43.896073	43.064408	43.896073	684,200	44.056169	44.081282	43.897814	42.826164	42.391459	42.392783	42.495428	43.871146	43.892505	43.915199	43.813668	43.721936	43.192914	42.889659	42.688418	41.929039	43.791401	44.117121	44.068249	43.486238	42.937138	42.682127	42.541113	43.588342	43.469812	43.30398	44.079615	44.76709	44.690856	44.132214	42.634349	0.217433	0.416499	34.133236	11.103151	24.368426	43.289752	43.42348	42.325724	41.804549	47.571625	41.250596	45.596364	49.392411	57.594213	-41.965146	-50.607589	12,841,000	0.077082	38	39.590297	44.081282	0.814713	45.710707	42.451857	1.205529	43.83436	46.245419	41.423301	45.596364	41.250596	43.42348	43.748225	43.449882	42.876955	44.321152	44.619495	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.04815	0	684,200
ATO	2015-09-01T00:00:00	42.446606	43.238668	42.296115	42.929764	776,300	43.793112	44.053597	43.885106	42.845142	42.396735	42.38479	42.497892	43.586238	43.629614	43.689262	43.68939	43.623834	43.163647	42.877999	42.68363	41.934189	43.498753	43.961437	43.956617	43.471354	42.938589	42.683193	42.540627	43.294781	43.281425	43.105357	43.77911	44.672481	44.671958	44.174802	42.676701	0.084174	0.350034	34.972618	10.283316	27.721816	43.218863	43.42348	42.304092	41.804549	27.402708	41.250596	45.596364	27.52125	46.901578	-94.968675	-72.47875	12,064,700	0.056407	37	39.599394	44.053597	0.861447	45.77649	42.330704	1.169538	43.702193	46.041269	41.363118	45.596364	41.250596	43.42348	43.452519	43.008965	42.620854	43.840629	44.284183	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.09807	0	776,300
ATO	2015-09-02T00:00:00	42.573322	42.929751	42.343624	42.898068	638,000	43.529354	44.020054	43.867397	42.870272	42.398181	42.384469	42.505684	43.383655	43.437561	43.517579	43.587929	43.543025	43.140497	42.869982	42.681446	41.940548	43.276973	43.820459	43.855711	43.460694	42.943236	42.686926	42.541378	42.820481	42.943708	42.859687	43.452551	44.549169	44.63237	44.200681	42.71258	-0.011082	0.277811	35.752045	9.865667	26.595916	43.127782	43.42348	42.304092	41.804549	29.655645	41.250596	45.596364	30.437112	35.783591	-92.354481	-69.562888	12,702,700	0.048869	38	39.607159	44.020054	0.906505	45.833064	42.207043	1.160269	43.594682	45.91522	41.274143	45.596364	41.250596	43.42348	42.660463	42.082258	41.71791	43.024811	43.603016	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.040261	0	638,000
ATO	2015-09-03T00:00:00	42.343643	42.68423	42.121867	42.68423	756,000	43.307578	43.978566	43.840501	42.899777	42.397398	42.379273	42.511635	43.175653	43.238667	43.336973	43.474812	43.450765	43.109248	42.856131	42.674756	41.944559	43.061389	43.6608	43.738499	43.440042	42.941801	42.686118	42.539765	42.348091	42.550409	42.603807	43.111678	44.39763	44.572047	44.21066	42.741793	-0.103908	0.201467	36.643613	9.468328	27.11293	43.127782	43.42348	42.231324	41.804549	25.618481	41.250596	45.596364	25.151992	27.703451	-99.762011	-74.848008	11,946,700	0.009285	37	39.615599	43.978566	0.96443	45.907426	42.049707	1.158294	43.475535	45.792124	41.158947	45.596364	41.250596	43.42348	42.615566	42.30138	42.029438	42.887507	43.201693	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.090633	0	756,000
ATO	2015-09-04T00:00:00	41.630798	41.955544	41.519907	41.955544	468,700	43.072337	43.871936	43.765581	42.919431	42.387215	42.367808	42.514215	42.866682	42.946327	43.074485	43.307174	43.310768	43.051269	42.823885	42.654084	41.941437	42.75652	43.437203	43.568522	43.390278	42.921627	42.671297	42.531001	41.873184	42.070305	42.248337	42.732782	44.202799	44.482528	44.199772	42.762384	-0.232316	0.11471	37.887923	8.902722	29.858652	43.111949	43.42348	42.233291	41.804549	18.377295	41.250596	45.470519	9.009701	21.532935	-129.037024	-90.990299	11,478,000	-0.026608	36	39.619445	43.871936	1.098101	46.068138	41.675734	1.163188	43.299846	45.626223	40.973469	45.596364	41.250596	43.42348	42.383247	42.082263	41.820883	42.644627	42.94561	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.133248	0	468,700
ATO	2015-09-08T00:00:00	42.541645	42.668375	41.622853	41.907996	502,700	42.945605	43.825402	43.726466	42.956043	42.392322	42.369357	42.522426	42.801674	42.872749	42.992509	43.237581	43.251604	43.031284	42.816458	42.651857	41.947409	42.660031	43.310509	43.474373	43.375463	42.925691	42.674739	42.531274	41.7931	41.881196	42.028408	42.432401	44.001943	44.384175	44.18056	42.779138	-0.257613	0.040246	37.661333	13.377449	27.60466	42.917892	43.42348	42.410293	41.91075	30.85131	41.250596	45.328908	31.656456	21.939383	-87.526274	-68.343544	11,980,700	0.015281	37	39.625414	43.825402	1.135025	46.095453	41.555352	1.195726	43.227636	45.619089	40.836184	45.596364	41.250596	43.42348	41.702083	41.448622	41.266446	41.884259	42.13772	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	0	-0.069017	502,700	0
ATO	2015-09-09T00:00:00	42.446606	43.096096	42.359478	42.660463	504,000	42.875111	43.762709	43.704318	42.995788	42.397107	42.37183	42.528883	42.730661	42.795268	42.908524	43.165674	43.189681	43.008355	42.806725	42.647793	41.952376	42.569303	43.179195	43.375922	43.355485	42.927119	42.676269	42.530519	41.930625	41.922759	41.930595	42.210055	43.79936	44.278544	44.153435	42.792408	-0.282079	-0.024219	36.728651	15.798365	26.109217	42.917892	43.42348	42.441761	41.942217	29.000873	41.250596	45.187131	30.382297	23.682818	-62.815867	-69.617703	11,476,700	-0.02617	36	39.63118	43.762709	1.176172	46.115053	41.410365	1.206198	43.153252	45.565648	40.740857	45.596364	41.250596	43.42348	42.277624	41.886874	41.232103	42.932395	43.323146	44.570763	43.936281	43.42348	42.910679	42.18059	41.250596	45.596364	1	-0.113755	0	504,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.