Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 2024-02-22T00:00:00 | 27.245523 | 27.334869 | 26.764432 | 27.26516 | 6,720,800 | 26.737923 | 27.749199 | 27.736828 | 29.026155 | 27.84365 | 27.265935 | 29.59959 | 26.989126 | 27.021133 | 27.102041 | 27.516832 | 27.662423 | 27.994759 | 28.10664 | 28.387138 | 30.760082 | 26.800849 | 27.130184 | 27.371047 | 28.396003 | 28.345064 | 27.932233 | 28.257742 | 27.128541 | 27.027638 | 26.748909 | 26.035151 | 26.431941 | 27.690798 | 29.307442 | 27.553218 | -0.591274 | -0.621548 | 14.138557 | 22.882315 | 23.883758 | 26.347159 | 27.949983 | 29.101166 | 28.882708 | 41.57985 | 25.110066 | 29.17971 | 52.472836 | 40.37521 | -37.733381 | -47.527164 | -53,726,048 | 0.157301 | -15 | 30.991712 | 27.749199 | 1.494413 | 30.738025 | 24.760373 | 1.218088 | 27.475095 | 29.911272 | 25.038918 | 30.789899 | 25.110066 | 27.949983 | 27.186615 | 26.842977 | 26.234248 | 27.795344 | 28.138982 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 1 | 0.040074 | 0 | 6,720,800 |
AA | 2024-02-23T00:00:00 | 26.037886 | 27.206251 | 25.988794 | 27.117889 | 5,340,300 | 26.621087 | 27.584253 | 27.727795 | 29.057377 | 27.843519 | 27.24221 | 29.550832 | 26.798878 | 26.842361 | 26.938325 | 27.382383 | 27.537458 | 27.918019 | 28.052199 | 28.340618 | 30.713095 | 26.673569 | 26.967202 | 27.240359 | 28.278816 | 28.297544 | 27.907916 | 28.222302 | 26.982214 | 26.969364 | 26.825335 | 26.073499 | 26.351441 | 27.470934 | 29.143401 | 27.561079 | -0.632365 | -0.623712 | 13.935677 | 21.222273 | 26.628571 | 26.347159 | 27.949983 | 29.045938 | 28.882708 | 38.167327 | 25.110066 | 28.080075 | 31.239638 | 44.363773 | -71.720802 | -68.760362 | -59,066,348 | 0.107795 | -16 | 30.990184 | 27.584253 | 1.492015 | 30.568284 | 24.600222 | 1.225803 | 27.338218 | 29.789823 | 24.886612 | 30.789899 | 25.110066 | 27.949983 | 27.114941 | 26.895014 | 26.544504 | 27.465451 | 27.685378 | 29.449459 | 28.620203 | 27.949983 | 27.279762 | 26.32555 | 25.110066 | 30.789899 | 1 | -0.013148 | 0 | 5,340,300 |
AA | 2024-02-26T00:00:00 | 24.879339 | 25.674614 | 24.408066 | 25.674614 | 11,130,000 | 26.468904 | 27.325543 | 27.648464 | 29.082708 | 27.835272 | 27.209051 | 29.497789 | 26.41497 | 26.485448 | 26.621558 | 27.154833 | 27.332987 | 27.798855 | 27.968703 | 28.272078 | 30.655048 | 26.356888 | 26.709591 | 27.021247 | 28.114972 | 28.219539 | 27.861126 | 28.175819 | 26.248541 | 26.379112 | 26.473946 | 25.989613 | 26.227331 | 27.240807 | 28.958246 | 27.561509 | -0.749773 | -0.648924 | 14.826768 | 19.269826 | 33.101621 | 25.96916 | 27.598983 | 28.930573 | 28.882708 | 43.231044 | 24.408066 | 27.584252 | 14.837716 | 32.850063 | -131.125687 | -85.162284 | -70,196,348 | 0.042467 | -17 | 30.986259 | 27.325543 | 1.489908 | 30.30536 | 24.345727 | 1.149361 | 27.104039 | 29.402761 | 24.805317 | 30.789899 | 24.408066 | 27.598983 | 26.410977 | 25.615702 | 25.193519 | 26.83316 | 27.628434 | 29.283787 | 28.352039 | 27.598983 | 26.845926 | 25.773778 | 24.408066 | 30.789899 | 1 | -0.058588 | 0 | 11,130,000 |
AA | 2024-02-27T00:00:00 | 26.214613 | 26.509158 | 24.741882 | 25.438974 | 6,822,600 | 26.351086 | 27.11887 | 27.612333 | 29.09665 | 27.850457 | 27.200878 | 29.45322 | 26.374899 | 26.436205 | 26.558951 | 27.069359 | 27.246959 | 27.736728 | 27.922543 | 28.231336 | 30.610864 | 26.310653 | 26.603788 | 26.910951 | 28.002497 | 28.17689 | 27.841434 | 28.143151 | 25.710867 | 25.95933 | 26.169597 | 25.923087 | 26.103301 | 27.025815 | 28.76771 | 27.560322 | -0.726697 | -0.664479 | 14.856785 | 21.981494 | 29.89041 | 25.96916 | 27.598983 | 28.872892 | 28.882708 | 46.05487 | 24.408066 | 27.584252 | 56.877871 | 34.318408 | -69.603003 | -43.122129 | -63,373,748 | 0.044538 | -16 | 30.984381 | 27.11887 | 1.32627 | 29.771411 | 24.466329 | 1.208971 | 27.019332 | 29.437274 | 24.601389 | 30.789899 | 24.408066 | 27.598983 | 24.987339 | 24.300065 | 23.720792 | 25.566613 | 26.253887 | 29.283787 | 28.352039 | 27.598983 | 26.845926 | 25.773778 | 24.408066 | 30.789899 | 0 | 0.002855 | 6,822,600 | 0 |
AA | 2024-02-28T00:00:00 | 25.841518 | 26.05261 | 25.497881 | 25.713883 | 3,748,400 | 26.397231 | 26.90827 | 27.487053 | 29.026351 | 27.860799 | 27.193765 | 29.410722 | 26.268223 | 26.32808 | 26.448577 | 26.957737 | 27.138848 | 27.662406 | 27.867779 | 28.184013 | 30.563408 | 26.218004 | 26.482136 | 26.774734 | 27.874845 | 28.124024 | 27.814516 | 28.107214 | 25.442648 | 25.656027 | 25.925903 | 25.842015 | 25.96987 | 26.818562 | 28.569219 | 27.556292 | -0.730099 | -0.677603 | 14.884659 | 21.087999 | 28.675437 | 25.96916 | 27.598983 | 28.893756 | 28.882708 | 44.937215 | 24.408066 | 27.584252 | 45.131251 | 38.948946 | -58.055219 | -54.868749 | -67,122,148 | 0.034253 | -17 | 30.983269 | 26.90827 | 1.159701 | 29.227671 | 24.588868 | 1.201608 | 26.907159 | 29.310375 | 24.503943 | 30.789899 | 24.408066 | 27.598983 | 25.821884 | 25.13461 | 24.054608 | 26.901887 | 27.589161 | 29.283787 | 28.352039 | 27.598983 | 26.845926 | 25.773778 | 24.408066 | 30.789899 | 1 | -0.044626 | 3,748,400 | 0 |
AA | 2024-02-29T00:00:00 | 26.715342 | 26.764434 | 25.831703 | 26.204796 | 6,020,200 | 26.438468 | 26.783578 | 27.386907 | 28.949966 | 27.895228 | 27.20155 | 29.372399 | 26.357646 | 26.398491 | 26.489618 | 26.935701 | 27.10627 | 27.625266 | 27.837452 | 28.15493 | 30.525119 | 26.275842 | 26.463762 | 26.715372 | 27.784217 | 28.09388 | 27.805043 | 28.080394 | 25.754284 | 25.75646 | 25.938495 | 25.832206 | 25.858176 | 26.635571 | 28.372931 | 27.553195 | -0.654737 | -0.67303 | 14.24916 | 24.064581 | 27.129942 | 25.96916 | 27.598983 | 29.421484 | 28.882708 | 48.025279 | 24.408066 | 27.584252 | 72.642959 | 58.217361 | -16.342721 | -27.357041 | -61,101,948 | 0.127864 | -16 | 30.981788 | 26.783578 | 1.025602 | 28.834783 | 24.732374 | 1.203011 | 26.888891 | 29.294912 | 24.482869 | 29.852259 | 24.408066 | 27.130162 | 25.797336 | 25.542063 | 25.242607 | 26.096792 | 26.352066 | 28.567429 | 27.772577 | 27.130162 | 26.487748 | 25.573123 | 24.408066 | 29.852259 | 0 | 0.015001 | 6,020,200 | 0 |
AA | 2024-03-01T00:00:00 | 27.176798 | 27.314252 | 26.39134 | 27.00007 | 6,845,500 | 26.46694 | 26.684905 | 27.300507 | 28.894198 | 27.935025 | 27.207887 | 29.328 | 26.521477 | 26.540002 | 26.595338 | 26.957619 | 27.111696 | 27.607679 | 27.820066 | 28.135561 | 30.491802 | 26.410084 | 26.501211 | 26.699209 | 27.714681 | 28.074974 | 27.804552 | 28.058547 | 26.406613 | 26.189502 | 26.127223 | 25.935054 | 25.780304 | 26.484462 | 28.184718 | 27.552914 | -0.55142 | -0.648708 | 13.277928 | 25.993179 | 25.656466 | 25.96916 | 27.598983 | 29.342938 | 28.882708 | 53.208775 | 24.408066 | 27.584252 | 87.171586 | 68.315266 | 16.482341 | -12.828414 | -54,256,448 | 0.170264 | -15 | 30.980287 | 26.684905 | 0.868879 | 28.422663 | 24.947147 | 1.196419 | 26.91631 | 29.309147 | 24.523473 | 29.17971 | 24.408066 | 26.793888 | 26.43716 | 26.109885 | 25.504429 | 27.042616 | 27.36989 | 28.053602 | 27.356942 | 26.793888 | 26.230834 | 25.429198 | 24.408066 | 29.17971 | 0 | 0.065907 | 6,845,500 | 0 |
AA | 2024-03-04T00:00:00 | 27.078259 | 27.147235 | 26.644692 | 27.097967 | 3,954,700 | 26.484578 | 26.591124 | 27.181496 | 28.799151 | 27.974031 | 27.212261 | 29.287446 | 26.632833 | 26.637867 | 26.669633 | 26.968586 | 27.109124 | 27.586918 | 27.800545 | 28.114624 | 30.457837 | 26.521233 | 26.538673 | 26.682113 | 27.643468 | 28.052428 | 27.801985 | 28.036162 | 26.98098 | 26.733751 | 26.418221 | 26.10035 | 25.735501 | 26.360086 | 28.004231 | 27.554766 | -0.472051 | -0.613376 | 12.37607 | 25.145225 | 24.819497 | 25.96916 | 27.598983 | 29.342938 | 28.882708 | 48.594944 | 24.408066 | 27.530253 | 85.523136 | 81.779227 | 20.910082 | -14.476864 | -58,211,148 | 0.170525 | -16 | 30.979398 | 26.591124 | 0.694891 | 27.980905 | 25.201342 | 1.148517 | 26.931734 | 29.228768 | 24.6347 | 28.080075 | 24.408066 | 26.24407 | 26.960797 | 26.607341 | 26.037885 | 27.530253 | 27.883709 | 27.213481 | 26.677367 | 26.24407 | 25.810773 | 25.193876 | 24.408066 | 28.080075 | 1 | 0.009102 | 0 | 3,954,700 |
AA | 2024-03-05T00:00:00 | 26.516592 | 26.812205 | 26.181562 | 26.654545 | 5,704,800 | 26.515758 | 26.59935 | 27.028236 | 28.727627 | 27.984996 | 27.201732 | 29.240965 | 26.609585 | 26.615817 | 26.646088 | 26.927496 | 27.063544 | 27.544944 | 27.766757 | 28.08298 | 30.41862 | 26.527054 | 26.531575 | 26.630967 | 27.553956 | 28.014074 | 27.78821 | 28.008591 | 27.162262 | 26.982349 | 26.629029 | 26.239158 | 25.709835 | 26.252536 | 27.826752 | 27.55657 | -0.449292 | -0.58056 | 11.860107 | 23.739757 | 26.319077 | 25.871467 | 27.598983 | 29.068028 | 28.882708 | 55.833099 | 24.408066 | 27.530253 | 67.533619 | 80.076114 | -1.634334 | -32.466381 | -63,915,948 | 0.246793 | -17 | 30.977931 | 26.59935 | 0.692883 | 27.985115 | 25.213584 | 1.049514 | 26.892197 | 28.991225 | 24.793168 | 27.584252 | 24.408066 | 25.996159 | 26.956729 | 26.766222 | 26.454186 | 27.268765 | 27.459271 | 26.834672 | 26.370949 | 25.996159 | 25.621369 | 25.08777 | 24.408066 | 27.584252 | 1 | -0.039512 | 0 | 5,704,800 |
AA | 2024-03-06T00:00:00 | 27.80744 | 28.305058 | 26.506738 | 27.265481 | 6,335,600 | 26.551331 | 26.633827 | 26.938393 | 28.655017 | 28.002961 | 27.205674 | 29.200597 | 26.849156 | 26.832475 | 26.824758 | 27.007491 | 27.120767 | 27.555238 | 27.767827 | 28.077524 | 30.392638 | 26.761905 | 26.646631 | 26.690906 | 27.51787 | 28.009401 | 27.800204 | 27.994327 | 27.404044 | 27.306739 | 26.997627 | 26.448389 | 25.740801 | 26.185384 | 27.666583 | 27.563132 | -0.323368 | -0.529121 | 11.897719 | 30.124444 | 23.484121 | 26.356562 | 27.598983 | 29.134302 | 28.882708 | 57.440476 | 24.408066 | 28.305058 | 87.23071 | 80.095822 | 57.256102 | -12.76929 | -57,580,348 | 0.233253 | -16 | 30.976774 | 26.633827 | 0.735866 | 28.105558 | 25.162096 | 1.098017 | 26.979363 | 29.175398 | 24.783328 | 28.305058 | 24.408066 | 26.356562 | 26.503453 | 26.194701 | 25.87281 | 26.825344 | 27.134096 | 27.385368 | 26.816407 | 26.356562 | 25.896717 | 25.242022 | 24.408066 | 28.305058 | 0 | 0.019121 | 6,335,600 | 0 |
AA | 2024-03-07T00:00:00 | 29.433319 | 29.659956 | 28.438084 | 28.438084 | 7,740,500 | 26.770111 | 26.754017 | 26.947359 | 28.580562 | 28.05504 | 27.237021 | 29.171818 | 27.365988 | 27.305356 | 27.226075 | 27.22802 | 27.298656 | 27.628888 | 27.811656 | 28.104371 | 30.383093 | 27.285903 | 26.913249 | 26.882823 | 27.548392 | 28.047042 | 27.844316 | 27.996643 | 28.155141 | 28.000826 | 27.684039 | 26.817457 | 25.862366 | 26.181525 | 27.541478 | 27.580422 | -0.091325 | -0.441562 | 12.809883 | 34.715795 | 20.977395 | 27.034011 | 27.598983 | 29.134302 | 28.882708 | 61.399045 | 24.408066 | 29.659956 | 95.684657 | 83.482995 | 141.551953 | -4.315343 | -49,839,848 | 0.250823 | -15 | 30.976087 | 26.754017 | 0.964642 | 28.6833 | 24.824734 | 1.17073 | 27.213073 | 29.554532 | 24.871613 | 29.659956 | 24.408066 | 27.034011 | 27.539745 | 26.774432 | 25.741425 | 28.572753 | 29.338066 | 28.42051 | 27.653734 | 27.034011 | 26.414288 | 25.53197 | 24.408066 | 29.659956 | 0 | 0.069156 | 7,740,500 | 0 |
AA | 2024-03-08T00:00:00 | 29.41361 | 30.19206 | 28.84209 | 29.935861 | 6,537,800 | 27.107683 | 26.864385 | 26.957893 | 28.503749 | 28.103977 | 27.271299 | 29.141479 | 27.775513 | 27.688675 | 27.562619 | 27.42671 | 27.461344 | 27.698877 | 27.853813 | 28.130297 | 30.373446 | 27.766539 | 27.166544 | 27.072535 | 27.58106 | 28.082794 | 27.887417 | 27.999048 | 29.072051 | 28.804922 | 28.472755 | 27.282626 | 26.05641 | 26.227891 | 27.449641 | 27.607481 | 0.089944 | -0.335261 | 13.958045 | 35.079089 | 19.355978 | 27.466971 | 27.300063 | 29.230029 | 28.882708 | 61.256615 | 24.408066 | 30.19206 | 86.541314 | 89.818894 | 143.595349 | -13.458686 | -56,377,648 | 0.229431 | -16 | 30.975499 | 26.864385 | 1.131032 | 29.126449 | 24.602321 | 1.206143 | 27.422648 | 29.834934 | 25.010362 | 30.19206 | 24.408066 | 27.300063 | 29.17712 | 28.694284 | 27.955248 | 29.916155 | 30.398992 | 28.827037 | 27.982574 | 27.300063 | 26.617552 | 25.64584 | 24.408066 | 30.19206 | 1 | 0.011591 | 0 | 6,537,800 |
AA | 2024-03-11T00:00:00 | 30.044254 | 30.33987 | 29.04902 | 29.147558 | 6,274,500 | 27.624174 | 27.046539 | 27.001507 | 28.421091 | 28.15805 | 27.309636 | 29.117851 | 28.229261 | 28.116962 | 27.944409 | 27.664669 | 27.66003 | 27.790853 | 27.911456 | 28.168197 | 30.370171 | 28.300461 | 27.469389 | 27.309947 | 27.641472 | 28.133854 | 27.942327 | 28.008031 | 29.99404 | 29.621518 | 29.257385 | 27.854572 | 26.322294 | 26.325017 | 27.394787 | 27.64593 | 0.281247 | -0.211959 | 15.107844 | 33.337059 | 17.928946 | 27.918875 | 27.373968 | 29.334349 | 28.882708 | 67.310131 | 24.408066 | 30.33987 | 95.016435 | 92.414135 | 145.311602 | -4.983565 | -50,103,148 | 0.28026 | -15 | 30.975163 | 27.046539 | 1.328609 | 29.703757 | 24.389322 | 1.211385 | 27.672325 | 30.095095 | 25.249554 | 30.33987 | 24.408066 | 27.373968 | 29.482587 | 28.773113 | 28.132616 | 30.123084 | 30.832557 | 28.939964 | 28.073921 | 27.373968 | 26.674015 | 25.677472 | 24.408066 | 30.33987 | 0 | 0.062314 | 6,274,500 | 0 |
AA | 2024-03-12T00:00:00 | 29.35449 | 30.300455 | 28.782968 | 30.152648 | 6,140,100 | 27.938162 | 27.144624 | 27.121604 | 28.329742 | 28.203973 | 27.331689 | 29.097208 | 28.454307 | 28.341967 | 28.161345 | 27.818289 | 27.790373 | 27.852172 | 27.94943 | 28.191688 | 30.360065 | 28.615064 | 27.689194 | 27.490946 | 27.678076 | 28.165339 | 27.982819 | 28.010386 | 30.338299 | 30.087724 | 29.779467 | 28.424663 | 26.621959 | 26.447786 | 27.364577 | 27.691788 | 0.372899 | -0.094987 | 15.888159 | 30.491116 | 17.895093 | 28.085786 | 27.373968 | 29.771258 | 28.882708 | 59.032435 | 24.408066 | 30.33987 | 83.388201 | 88.315317 | 116.016106 | -16.611799 | -56,243,248 | 0.23904 | -16 | 30.974591 | 27.144624 | 1.424469 | 29.993563 | 24.295685 | 1.225101 | 27.832531 | 30.282734 | 25.382328 | 30.33987 | 24.408066 | 27.373968 | 29.811048 | 29.282226 | 28.520198 | 30.573076 | 31.101898 | 28.939964 | 28.073921 | 27.373968 | 26.674015 | 25.677472 | 24.408066 | 30.33987 | 1 | 0.005371 | 0 | 6,140,100 |
AA | 2024-03-13T00:00:00 | 30.11323 | 30.734021 | 29.541709 | 29.590979 | 6,703,200 | 28.365333 | 27.381282 | 27.241418 | 28.264369 | 28.260144 | 27.373549 | 29.083087 | 28.786092 | 28.664015 | 28.461635 | 28.02692 | 27.969054 | 27.940841 | 28.006373 | 28.229738 | 30.357609 | 29.010531 | 27.971918 | 27.721071 | 27.748017 | 28.215583 | 28.037899 | 28.020496 | 30.451758 | 30.376706 | 30.220562 | 28.997823 | 26.961341 | 26.600649 | 27.364152 | 27.747449 | 0.500983 | 0.024207 | 16.884787 | 30.563418 | 16.514824 | 28.457792 | 27.571043 | 29.272249 | 28.882708 | 62.934351 | 24.408066 | 30.734021 | 90.186607 | 89.530414 | 133.882867 | -9.813393 | -49,540,048 | 0.277722 | -15 | 30.974259 | 27.381282 | 1.506686 | 30.394655 | 24.36791 | 1.274548 | 28.04974 | 30.598837 | 25.500644 | 30.734021 | 24.408066 | 27.571043 | 29.479304 | 28.658154 | 27.961817 | 30.175641 | 30.996791 | 29.241095 | 28.317506 | 27.571043 | 26.82458 | 25.76182 | 24.408066 | 30.734021 | 0 | 0.056658 | 6,703,200 | 0 |
AA | 2024-03-14T00:00:00 | 29.581125 | 30.201914 | 29.177119 | 29.935861 | 5,678,500 | 28.651912 | 27.54519 | 27.343482 | 28.201902 | 28.311053 | 27.43238 | 29.066794 | 28.945098 | 28.830762 | 28.633864 | 28.168211 | 28.09306 | 28.005166 | 28.047813 | 28.256499 | 30.349882 | 29.231584 | 28.181427 | 27.901048 | 27.799654 | 28.250346 | 28.081613 | 28.025451 | 30.277601 | 30.331334 | 30.440607 | 29.476379 | 27.307325 | 26.765335 | 27.383231 | 27.809834 | 0.553177 | 0.130001 | 17.397029 | 28.787111 | 17.622685 | 28.457792 | 27.571043 | 29.254576 | 28.882708 | 67.018299 | 24.408066 | 30.734021 | 81.775158 | 85.116655 | 101.856657 | -18.224842 | -55,218,548 | 0.239406 | -16 | 30.973805 | 27.54519 | 1.560554 | 30.666297 | 24.424083 | 1.257982 | 28.195586 | 30.71155 | 25.679623 | 30.734021 | 24.408066 | 27.571043 | 30.129653 | 29.525286 | 28.937342 | 30.717597 | 31.321965 | 29.241095 | 28.317506 | 27.571043 | 26.82458 | 25.76182 | 24.408066 | 30.734021 | 1 | 0.000225 | 0 | 5,678,500 |
AA | 2024-03-15T00:00:00 | 29.994987 | 30.310309 | 29.206682 | 29.462881 | 8,175,200 | 28.933731 | 27.700336 | 27.455031 | 28.183451 | 28.366694 | 27.497597 | 29.056907 | 29.155076 | 29.04244 | 28.843268 | 28.334282 | 28.239362 | 28.083198 | 28.099055 | 28.290924 | 30.346351 | 29.47578 | 28.414741 | 28.10501 | 27.869971 | 28.29466 | 28.132358 | 28.034687 | 30.148304 | 30.247666 | 30.539222 | 29.890456 | 27.655765 | 26.942146 | 27.42312 | 27.879336 | 0.620781 | 0.228157 | 17.948975 | 27.589488 | 16.509853 | 28.457792 | 27.571043 | 29.065576 | 28.882708 | 76.463708 | 24.741882 | 30.734021 | 87.666623 | 86.542796 | 99.579275 | -12.333377 | -47,043,348 | 0.249465 | -15 | 30.973345 | 27.700336 | 1.644204 | 30.988744 | 24.411927 | 1.220396 | 28.366958 | 30.807751 | 25.926165 | 30.734021 | 24.408066 | 27.571043 | 29.653386 | 29.104858 | 28.628591 | 30.129653 | 30.678181 | 29.241095 | 28.317506 | 27.571043 | 26.82458 | 25.76182 | 24.408066 | 30.734021 | 0 | 0.051974 | 8,175,200 | 0 |
AA | 2024-03-18T00:00:00 | 30.576363 | 31.197152 | 30.339871 | 30.487678 | 6,844,400 | 29.283541 | 27.884059 | 27.622039 | 28.183697 | 28.432967 | 27.574494 | 29.055191 | 29.439333 | 29.321335 | 29.109898 | 28.538107 | 28.419131 | 28.180969 | 28.164247 | 28.33618 | 30.34864 | 29.77444 | 28.688648 | 28.345113 | 27.963811 | 28.352809 | 28.193324 | 28.049806 | 30.256879 | 30.288192 | 30.615426 | 30.269668 | 28.012365 | 27.133649 | 27.486361 | 27.95657 | 0.71305 | 0.325135 | 19.05117 | 30.774504 | 15.3712 | 28.851945 | 27.802609 | 28.692484 | 28.882708 | 74.472577 | 25.497881 | 31.197152 | 89.107572 | 86.183117 | 122.18878 | -10.892428 | -40,198,948 | 0.237614 | -14 | 30.973189 | 27.884059 | 1.752047 | 31.388153 | 24.379966 | 1.180031 | 28.577377 | 30.93744 | 26.217315 | 31.197152 | 24.408066 | 27.802609 | 29.837326 | 29.364343 | 28.733699 | 30.46797 | 30.940953 | 29.594927 | 28.603721 | 27.802609 | 27.001497 | 25.86093 | 24.408066 | 31.197152 | 0 | 0.095959 | 6,844,400 | 0 |
AA | 2024-03-19T00:00:00 | 29.236242 | 30.024546 | 28.30013 | 29.857031 | 9,888,700 | 29.555506 | 28.035632 | 27.695777 | 28.137504 | 28.476659 | 27.637697 | 29.041999 | 29.398715 | 29.305863 | 29.129335 | 28.601574 | 28.481986 | 28.222352 | 28.192458 | 28.354003 | 30.337571 | 29.76584 | 28.817428 | 28.469282 | 28.005087 | 28.373948 | 28.226229 | 28.051607 | 30.072212 | 30.124211 | 30.455535 | 30.503731 | 28.331117 | 27.310512 | 27.554095 | 28.034746 | 0.67031 | 0.39417 | 18.030952 | 26.98021 | 24.524409 | 29.748641 | 27.802609 | 28.682666 | 28.882708 | 67.182332 | 25.831703 | 31.197152 | 63.45302 | 80.075738 | 52.742018 | -36.54698 | -50,087,648 | 0.217896 | -15 | 30.972204 | 28.035632 | 1.730115 | 31.495862 | 24.575402 | 1.291424 | 28.640127 | 31.222975 | 26.057278 | 31.197152 | 24.408066 | 27.802609 | 30.704462 | 30.211772 | 29.847182 | 31.069052 | 31.561742 | 29.594927 | 28.603721 | 27.802609 | 27.001497 | 25.86093 | 24.408066 | 31.197152 | 1 | 0.033087 | 0 | 9,888,700 |
AA | 2024-03-20T00:00:00 | 30.891682 | 31.413932 | 29.088435 | 29.196826 | 7,446,900 | 29.86393 | 28.207631 | 27.916242 | 28.132274 | 28.536926 | 27.713543 | 29.026166 | 29.697308 | 29.594194 | 29.400465 | 28.809766 | 28.667347 | 28.327032 | 28.26349 | 28.404254 | 30.343085 | 30.008781 | 29.089432 | 28.715121 | 28.113094 | 28.437501 | 28.290665 | 28.070012 | 30.238923 | 30.217722 | 30.462086 | 30.736984 | 28.661163 | 27.503521 | 27.640948 | 28.11928 | 0.761243 | 0.467585 | 18.008458 | 30.89399 | 21.595018 | 29.857031 | 27.910999 | 28.682666 | 28.882708 | 69.588568 | 26.181562 | 31.413932 | 90.018853 | 80.859815 | 95.350231 | -9.981147 | -42,640,748 | 0.21044 | -14 | 30.97217 | 28.207631 | 1.836717 | 31.881064 | 24.534197 | 1.390907 | 28.85456 | 31.636375 | 26.072746 | 31.413932 | 24.408066 | 27.910999 | 29.186973 | 28.3494 | 27.462557 | 30.073816 | 30.911389 | 29.760548 | 28.737691 | 27.910999 | 27.084307 | 25.907321 | 24.408066 | 31.413932 | 0 | 0.079166 | 7,446,900 | 0 |
AA | 2024-03-21T00:00:00 | 30.891682 | 31.660279 | 30.596066 | 31.246417 | 5,594,600 | 30.009767 | 28.389939 | 28.09979 | 28.122921 | 28.585672 | 27.792616 | 29.015986 | 29.936183 | 29.830101 | 29.629883 | 28.999031 | 28.83845 | 28.427606 | 28.332653 | 28.45351 | 30.348543 | 30.195645 | 29.345056 | 28.944001 | 28.221306 | 28.499468 | 28.353598 | 28.088575 | 30.531215 | 30.467143 | 30.58701 | 30.959485 | 28.99507 | 27.710253 | 27.742981 | 28.208772 | 0.823812 | 0.53883 | 18.136296 | 30.463369 | 20.394446 | 29.980205 | 28.034172 | 27.983119 | 28.882708 | 68.212553 | 26.181562 | 31.660279 | 85.971212 | 79.814362 | 104.368372 | -14.028788 | -42,640,748 | 0.158795 | -14 | 30.972144 | 28.389939 | 1.915461 | 32.22086 | 24.559017 | 1.401 | 29.048572 | 31.850573 | 26.246571 | 31.660279 | 24.408066 | 28.034172 | 30.464683 | 29.515434 | 28.139186 | 31.840931 | 32.79018 | 29.948757 | 28.889934 | 28.034172 | 27.178411 | 25.960039 | 24.408066 | 31.660279 | 0 | 0.068167 | 0 | 5,594,600 |
AA | 2024-03-22T00:00:00 | 30.94095 | 31.064123 | 30.389138 | 30.546799 | 4,334,900 | 30.162501 | 28.635092 | 28.261745 | 28.120247 | 28.64725 | 27.872181 | 29.0023 | 30.137137 | 30.032073 | 29.831586 | 29.175569 | 29.000181 | 28.526169 | 28.401292 | 28.502767 | 30.354438 | 30.364951 | 29.58801 | 29.162552 | 28.331817 | 28.561449 | 28.415941 | 28.107728 | 30.888543 | 30.783131 | 30.785504 | 31.14821 | 29.326236 | 27.930546 | 27.858656 | 28.302163 | 0.867376 | 0.604539 | 18.063512 | 29.348878 | 20.769889 | 29.980205 | 28.034172 | 27.814981 | 28.882708 | 69.029127 | 26.181562 | 31.660279 | 86.870487 | 87.620184 | 83.741721 | -13.129513 | -38,305,848 | 0.218089 | -13 | 30.972136 | 28.635092 | 1.912346 | 32.459784 | 24.810399 | 1.411206 | 29.228798 | 32.05121 | 26.406386 | 31.660279 | 24.408066 | 28.034172 | 31.049342 | 30.438406 | 29.98513 | 31.502618 | 32.113555 | 29.948757 | 28.889934 | 28.034172 | 27.178411 | 25.960039 | 24.408066 | 31.660279 | 0 | 0.108422 | 4,334,900 | 0 |
AA | 2024-03-25T00:00:00 | 31.394226 | 31.827792 | 31.039488 | 31.108465 | 4,745,000 | 30.297498 | 28.960836 | 28.441439 | 28.141759 | 28.735424 | 27.937526 | 28.986982 | 30.388554 | 30.279738 | 30.071992 | 29.377265 | 29.184338 | 28.638642 | 28.480054 | 28.560023 | 30.364784 | 30.588901 | 29.850784 | 29.403512 | 28.460209 | 28.633738 | 28.485685 | 28.131529 | 31.278096 | 31.110426 | 31.033686 | 31.328181 | 29.663672 | 28.169345 | 27.990646 | 28.399966 | 0.927781 | 0.669188 | 18.479459 | 32.142553 | 19.747654 | 30.063961 | 28.117929 | 27.463981 | 28.882708 | 74.288517 | 26.506738 | 31.827792 | 91.851876 | 88.231192 | 94.323446 | -8.148124 | -33,560,848 | 0.248082 | -12 | 30.972251 | 28.960836 | 1.789873 | 32.540582 | 25.38109 | 1.410502 | 29.43503 | 32.256034 | 26.614025 | 31.827792 | 24.741882 | 28.284837 | 30.79807 | 30.532018 | 30.123085 | 31.207003 | 31.473056 | 30.155517 | 29.120974 | 28.284837 | 27.4487 | 26.258267 | 24.741882 | 31.827792 | 0 | 0.142299 | 4,745,000 | 0 |
AA | 2024-03-26T00:00:00 | 31.11832 | 31.847502 | 30.773437 | 31.847502 | 3,765,000 | 30.473881 | 29.206021 | 28.63798 | 28.174444 | 28.82149 | 27.996971 | 28.969163 | 30.534508 | 30.432207 | 30.232966 | 29.535543 | 29.333106 | 28.735884 | 28.549482 | 28.610683 | 30.372282 | 30.738142 | 30.056259 | 29.609426 | 28.576937 | 28.696446 | 28.548671 | 28.152736 | 31.445247 | 31.348331 | 31.228322 | 31.478778 | 29.991154 | 28.418622 | 28.133738 | 28.499624 | 0.942524 | 0.723855 | 18.602595 | 30.203697 | 20.050637 | 30.073816 | 28.127784 | 27.26148 | 28.882708 | 68.340621 | 28.30013 | 31.847502 | 79.44446 | 86.055608 | 76.203677 | -20.55554 | -37,325,848 | 0.20614 | -13 | 30.972282 | 29.206021 | 1.728704 | 32.66343 | 25.748613 | 1.35877 | 29.595343 | 32.312882 | 26.877804 | 31.847502 | 25.497881 | 28.672691 | 31.420502 | 31.013212 | 30.632199 | 31.801516 | 32.208806 | 30.348991 | 29.421947 | 28.672691 | 27.923436 | 26.8567 | 25.497881 | 31.847502 | 1 | 0.070551 | 0 | 3,765,000 |
AA | 2024-03-27T00:00:00 | 32.724491 | 32.744199 | 31.207006 | 31.256274 | 6,439,000 | 30.735007 | 29.55017 | 28.848891 | 28.281667 | 28.931329 | 28.078466 | 28.96108 | 30.972504 | 30.848986 | 30.616277 | 29.825447 | 29.593982 | 28.8923 | 28.65935 | 28.692144 | 30.395687 | 31.147344 | 30.391352 | 29.923773 | 28.75537 | 28.799156 | 28.642285 | 28.190103 | 31.93531 | 31.81365 | 31.655641 | 31.707091 | 30.348993 | 28.702822 | 28.302297 | 28.606515 | 1.071462 | 0.793376 | 19.272123 | 32.437299 | 18.255486 | 30.522165 | 28.576132 | 27.26148 | 28.882708 | 68.27134 | 28.30013 | 32.744199 | 99.556531 | 90.284289 | 95.624351 | -0.443469 | -30,886,848 | 0.244677 | -12 | 30.972928 | 29.55017 | 1.708661 | 32.967492 | 26.132848 | 1.342581 | 29.893357 | 32.57852 | 27.208195 | 32.744199 | 25.831703 | 29.287951 | 31.24642 | 30.645338 | 30.172355 | 31.719403 | 32.320485 | 31.11285 | 30.103626 | 29.287951 | 28.472277 | 27.310977 | 25.831703 | 32.744199 | 0 | 0.108855 | 6,439,000 | 0 |
AA | 2024-03-28T00:00:00 | 33.296005 | 33.468446 | 32.714631 | 32.754047 | 6,147,100 | 31.106495 | 29.879203 | 29.090911 | 28.413869 | 29.04774 | 28.155465 | 28.957025 | 31.437205 | 31.293899 | 31.028543 | 30.140953 | 29.878753 | 29.064994 | 28.781368 | 28.78331 | 30.424546 | 31.61298 | 30.748098 | 30.265859 | 28.95201 | 28.914016 | 28.745603 | 28.233236 | 32.670074 | 32.469315 | 32.276063 | 32.032173 | 30.744223 | 29.024558 | 28.497934 | 28.721849 | 1.205862 | 0.875873 | 20.295656 | 35.160459 | 17.474335 | 30.884288 | 28.938256 | 27.148571 | 28.882708 | 70.309271 | 28.30013 | 33.468446 | 96.663501 | 91.888164 | 107.748572 | -3.336499 | -24,739,748 | 0.228054 | -11 | 30.973746 | 29.879203 | 1.76666 | 33.412524 | 26.345883 | 1.299999 | 30.217419 | 32.817416 | 27.617421 | 33.468446 | 26.181562 | 29.825004 | 32.225232 | 31.706265 | 30.688039 | 33.243458 | 33.762425 | 31.748742 | 30.684857 | 29.825004 | 28.965152 | 27.740956 | 26.181562 | 33.468446 | 0 | 0.14106 | 6,147,100 | 0 |
AA | 2024-04-01T00:00:00 | 33.522652 | 33.857681 | 33.020105 | 33.60148 | 4,440,200 | 31.459261 | 30.196496 | 29.390301 | 28.559048 | 29.168352 | 28.230215 | 28.945769 | 31.854294 | 31.699126 | 31.412252 | 30.44838 | 30.159053 | 29.239804 | 28.906138 | 28.877158 | 30.455373 | 32.052281 | 31.095093 | 30.606762 | 29.152355 | 29.031777 | 28.851884 | 28.278665 | 33.446189 | 33.173455 | 32.930723 | 32.425887 | 31.16531 | 29.378627 | 28.717268 | 28.845352 | 1.315499 | 0.963798 | 21.451209 | 35.711402 | 16.623197 | 31.078906 | 29.132873 | 27.148571 | 28.882708 | 68.998944 | 28.30013 | 33.857681 | 93.971633 | 96.730555 | 99.905079 | -6.028367 | -20,299,548 | 0.200632 | -10 | 30.974393 | 30.196496 | 1.824669 | 33.845834 | 26.547158 | 1.267622 | 30.532203 | 33.067447 | 27.996959 | 33.857681 | 26.181562 | 30.019622 | 33.159694 | 32.850942 | 32.405879 | 33.604757 | 33.913509 | 32.046117 | 30.925404 | 30.019622 | 29.11384 | 27.824252 | 26.181562 | 33.857681 | 0 | 0.16789 | 0 | 4,440,200 |
AA | 2024-04-02T00:00:00 | 35.118961 | 35.227354 | 33.325569 | 33.562062 | 8,190,100 | 31.913521 | 30.598531 | 29.799886 | 28.724175 | 29.321767 | 28.326425 | 28.945273 | 32.507227 | 32.320915 | 31.982515 | 30.872978 | 30.540584 | 29.47036 | 29.069633 | 29.000758 | 30.501777 | 32.717681 | 31.563899 | 31.047428 | 29.409606 | 29.188372 | 28.988295 | 28.34009 | 34.441569 | 34.090187 | 33.758583 | 32.967703 | 31.644416 | 29.781185 | 28.971797 | 28.982293 | 1.513746 | 1.073788 | 23.163219 | 39.575653 | 14.854042 | 32.157895 | 29.81771 | 27.148571 | 28.882708 | 78.648368 | 28.30013 | 35.227354 | 98.435268 | 96.356801 | 111.927088 | -1.564732 | -12,109,448 | 0.22846 | -9 | 30.976335 | 30.598531 | 1.98061 | 34.559752 | 26.63731 | 1.295072 | 30.969037 | 33.559181 | 28.378893 | 35.227354 | 26.181562 | 30.704458 | 33.466813 | 33.075944 | 32.629237 | 33.91352 | 34.304389 | 33.092547 | 31.771862 | 30.704458 | 29.637055 | 28.117362 | 26.181562 | 35.227354 | 0 | 0.18999 | 8,190,100 | 0 |
AA | 2024-04-03T00:00:00 | 36.636448 | 36.99611 | 35.237206 | 35.375162 | 11,119,400 | 32.653542 | 31.104524 | 30.216759 | 28.914546 | 29.47002 | 28.442033 | 28.953143 | 33.333072 | 33.105557 | 32.698505 | 31.39693 | 31.009497 | 29.751383 | 29.26876 | 29.15196 | 30.562818 | 33.576395 | 32.138939 | 31.573317 | 29.719892 | 29.380864 | 29.15285 | 28.416619 | 35.713074 | 35.308544 | 34.856312 | 33.697842 | 32.201091 | 30.246724 | 29.271117 | 29.1369 | 1.772871 | 1.213605 | 25.391417 | 45.129811 | 13.344405 | 33.692624 | 30.868996 | 26.784071 | 28.882708 | 80.145713 | 28.30013 | 36.99611 | 95.864045 | 96.090316 | 131.808666 | -4.135955 | -990,048 | 0.266022 | -8 | 30.979933 | 31.104524 | 2.166821 | 35.438166 | 26.770881 | 1.330616 | 31.50879 | 34.170022 | 28.847559 | 36.99611 | 26.506738 | 31.751424 | 34.557295 | 33.887236 | 32.65551 | 35.78902 | 36.459079 | 34.520618 | 32.98917 | 31.751424 | 30.513678 | 28.751463 | 26.506738 | 36.99611 | 0 | 0.207936 | 11,119,400 | 0 |
AA | 2024-04-04T00:00:00 | 35.424438 | 37.119291 | 35.306194 | 36.754701 | 8,961,300 | 33.106817 | 31.485374 | 30.600076 | 29.043565 | 29.550926 | 28.545618 | 28.95666 | 33.751345 | 33.527172 | 33.117879 | 31.763067 | 31.349108 | 29.973856 | 29.430752 | 29.276167 | 30.611192 | 34.080195 | 32.550359 | 31.973908 | 29.975181 | 29.537559 | 29.291115 | 28.48101 | 36.473571 | 36.122032 | 35.734366 | 34.414665 | 32.771615 | 30.738147 | 29.592622 | 29.302328 | 1.859 | 1.342684 | 27.500015 | 41.464617 | 12.06858 | 33.754214 | 31.308586 | 26.784071 | 28.882708 | 75.407071 | 28.30013 | 37.119291 | 80.782159 | 91.693824 | 105.879455 | -19.217841 | -9,951,348 | 0.182271 | -9 | 30.982208 | 31.485374 | 2.225417 | 35.936208 | 27.03454 | 1.386923 | 31.881709 | 34.655556 | 29.107863 | 37.119291 | 28.30013 | 32.70971 | 36.289921 | 35.583732 | 34.531017 | 37.342637 | 38.048825 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 1 | 0.12224 | 0 | 8,961,300 |
AA | 2024-04-05T00:00:00 | 35.956535 | 36.183172 | 35.123888 | 35.24706 | 4,509,600 | 33.613303 | 31.811535 | 30.969724 | 29.178316 | 29.623218 | 28.663852 | 28.96966 | 34.192383 | 33.968874 | 33.554596 | 32.144291 | 31.703525 | 30.20847 | 29.602483 | 29.408452 | 30.66438 | 34.598325 | 32.976184 | 32.385943 | 30.246278 | 29.706128 | 29.437866 | 28.550661 | 36.810754 | 36.583061 | 36.382386 | 35.115827 | 33.350888 | 31.252214 | 29.936503 | 29.478903 | 1.947742 | 1.463695 | 29.24807 | 39.111862 | 12.360328 | 33.946364 | 31.475497 | 26.784071 | 28.924437 | 75.657357 | 28.30013 | 37.119291 | 86.815577 | 87.820594 | 91.244339 | -13.184423 | -5,441,748 | 0.169384 | -8 | 30.98349 | 31.811535 | 2.381396 | 36.574326 | 27.048743 | 1.383756 | 32.269788 | 35.0373 | 29.502276 | 37.119291 | 28.30013 | 32.70971 | 35.949974 | 34.780658 | 34.136877 | 36.593755 | 37.763071 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 0 | 0.148358 | 4,509,600 | 0 |
AA | 2024-04-08T00:00:00 | 35.808731 | 36.601963 | 35.680631 | 36.370398 | 4,690,500 | 34.100081 | 32.131291 | 31.315001 | 29.307754 | 29.701133 | 28.780019 | 28.978559 | 34.515653 | 34.303394 | 33.901386 | 32.477422 | 32.01931 | 30.428088 | 29.765805 | 29.53519 | 30.715568 | 34.997494 | 33.356869 | 32.758175 | 30.506295 | 29.868904 | 29.579349 | 28.618711 | 36.683713 | 36.672263 | 36.715015 | 35.733759 | 33.91257 | 31.774454 | 30.29529 | 29.664181 | 1.983282 | 1.567613 | 31.025057 | 39.431967 | 11.736553 | 33.946364 | 31.650427 | 26.784071 | 29.403076 | 73.392105 | 28.30013 | 37.119291 | 85.139632 | 84.245789 | 88.156119 | -14.860368 | -10,132,248 | 0.153463 | -9 | 30.984782 | 32.131291 | 2.470164 | 37.07162 | 27.190962 | 1.363697 | 32.60683 | 35.334223 | 29.879437 | 37.119291 | 28.30013 | 32.70971 | 35.754532 | 35.325891 | 34.695247 | 36.385176 | 36.813817 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 1 | 0.069948 | 0 | 4,690,500 |
AA | 2024-04-09T00:00:00 | 36.281715 | 36.922214 | 35.749609 | 36.557621 | 4,745,700 | 34.58883 | 32.443164 | 31.68314 | 29.432318 | 29.76048 | 28.901308 | 28.997133 | 34.868865 | 34.663089 | 34.26759 | 32.823267 | 32.347187 | 30.657642 | 29.937277 | 29.668785 | 30.770952 | 35.394155 | 33.752148 | 33.140229 | 30.779783 | 30.042077 | 29.727897 | 28.691379 | 36.523023 | 36.653272 | 36.928601 | 36.273289 | 34.456983 | 32.300375 | 30.6686 | 29.8584 | 2.026256 | 1.659341 | 32.791783 | 38.647807 | 10.977256 | 34.163148 | 31.650427 | 26.784071 | 29.403076 | 84.145262 | 29.088435 | 37.119291 | 89.570533 | 87.175248 | 85.780407 | -10.429467 | -5,386,548 | 0.125424 | -8 | 30.986217 | 32.443164 | 2.583934 | 37.611031 | 27.275297 | 1.284866 | 32.956819 | 35.526551 | 30.387087 | 37.119291 | 28.30013 | 32.70971 | 36.030441 | 35.45892 | 35.109109 | 36.380252 | 36.951774 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 0 | 0.102557 | 0 | 4,745,700 |
AA | 2024-04-10T00:00:00 | 35.660919 | 36.124049 | 34.783931 | 35.187937 | 5,437,500 | 35.04309 | 32.758485 | 32.048913 | 29.538575 | 29.834722 | 29.000975 | 29.015381 | 35.027276 | 34.844512 | 34.481948 | 33.081235 | 32.60209 | 30.853849 | 30.087899 | 29.787441 | 30.819608 | 35.58908 | 34.058601 | 33.446213 | 31.024042 | 30.197352 | 29.861751 | 28.757686 | 36.272918 | 36.399322 | 36.899109 | 36.671274 | 34.953289 | 32.809632 | 31.044631 | 30.056963 | 1.987312 | 1.724936 | 33.279274 | 35.489507 | 15.348992 | 34.916961 | 31.650427 | 26.784071 | 29.403076 | 75.690043 | 30.389138 | 37.119291 | 78.330781 | 84.346982 | 61.417436 | -21.669219 | -10,824,048 | 0.151097 | -9 | 30.987668 | 32.758485 | 2.571944 | 37.902373 | 27.614597 | 1.225744 | 33.214353 | 35.66584 | 30.762865 | 37.119291 | 28.30013 | 32.70971 | 36.317846 | 35.713478 | 35.145241 | 36.886083 | 37.490452 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 1 | 0.029926 | 5,437,500 | 0 |
AA | 2024-04-11T00:00:00 | 35.70034 | 36.153614 | 35.227358 | 35.631364 | 4,244,800 | 35.340675 | 33.037841 | 32.364629 | 29.651511 | 29.891555 | 29.093378 | 29.033095 | 35.161889 | 35.000117 | 34.669393 | 33.319336 | 32.840417 | 31.043908 | 30.235595 | 29.904528 | 30.868173 | 35.70858 | 34.338778 | 33.727092 | 31.26568 | 30.351711 | 29.994411 | 28.824203 | 36.02201 | 36.141042 | 36.699084 | 36.953881 | 35.393652 | 33.297456 | 31.4193 | 30.258656 | 1.937297 | 1.767408 | 33.746632 | 33.822452 | 14.556747 | 35.069698 | 31.813014 | 26.735225 | 29.403076 | 75.792849 | 30.389138 | 37.119291 | 78.916519 | 82.272611 | 59.198182 | -21.083481 | -6,579,248 | 0.156988 | -8 | 30.988809 | 33.037841 | 2.57293 | 38.1837 | 27.891981 | 1.21589 | 33.451113 | 35.882893 | 31.019334 | 37.119291 | 28.30013 | 32.70971 | 35.522967 | 34.921884 | 34.182848 | 36.262002 | 36.863085 | 35.037969 | 33.750371 | 32.70971 | 31.669049 | 30.18743 | 28.30013 | 37.119291 | 0 | 0.067676 | 4,244,800 | 0 |
AA | 2024-04-12T00:00:00 | 34.685398 | 37.474023 | 34.448905 | 36.922213 | 7,488,700 | 35.479614 | 33.293054 | 32.574712 | 29.761035 | 29.911945 | 29.184958 | 29.038717 | 35.066591 | 34.942896 | 34.671856 | 33.443523 | 32.982338 | 31.186711 | 30.352695 | 29.999199 | 30.906155 | 35.589439 | 34.495688 | 33.905612 | 31.463087 | 30.477864 | 30.105144 | 28.880444 | 35.501693 | 35.661441 | 36.221871 | 37.046152 | 35.748808 | 33.741047 | 31.778919 | 30.458132 | 1.79507 | 1.77294 | 34.785554 | 35.332153 | 12.320134 | 35.399796 | 32.887077 | 26.977772 | 29.403076 | 68.199259 | 30.773437 | 37.474023 | 58.382371 | 71.876557 | 49.317833 | -41.617629 | -14,067,948 | 0.114532 | -9 | 30.990388 | 33.293054 | 2.4628 | 38.218654 | 28.367455 | 1.383756 | 33.568664 | 36.336177 | 30.801152 | 37.474023 | 28.30013 | 32.887077 | 35.693771 | 35.233927 | 34.767514 | 36.160184 | 36.620027 | 35.308984 | 33.969596 | 32.887077 | 31.804557 | 30.263343 | 28.30013 | 37.474023 | 1 | -0.000386 | 0 | 7,488,700 |
AA | 2024-04-15T00:00:00 | 36.035366 | 37.040455 | 35.931902 | 36.45908 | 9,916,300 | 35.730885 | 33.595073 | 32.839582 | 29.898738 | 29.949027 | 29.287879 | 29.05484 | 35.260346 | 35.141527 | 34.881626 | 33.679145 | 33.217187 | 31.376855 | 30.502239 | 30.118727 | 30.957192 | 35.690485 | 34.75686 | 34.171816 | 31.70914 | 30.639007 | 30.240796 | 28.950063 | 35.350455 | 35.486849 | 35.941561 | 37.08187 | 36.071217 | 34.165043 | 32.136755 | 30.659683 | 1.770872 | 1.772527 | 35.750267 | 31.300184 | 10.914208 | 35.961464 | 32.887077 | 27.316497 | 29.403076 | 70.748914 | 30.773437 | 37.474023 | 78.529384 | 71.942758 | 59.097364 | -21.470616 | -4,151,648 | 0.023269 | -8 | 30.99324 | 33.595073 | 2.406799 | 38.408672 | 28.781475 | 1.488629 | 33.803588 | 36.780846 | 30.826331 | 37.474023 | 28.30013 | 32.887077 | 35.536109 | 33.598194 | 32.510991 | 36.623313 | 38.561227 | 35.308984 | 33.969596 | 32.887077 | 31.804557 | 30.263343 | 28.30013 | 37.474023 | 0 | 0.041423 | 0 | 9,916,300 |
AA | 2024-04-16T00:00:00 | 35.562386 | 35.807746 | 34.537589 | 34.636129 | 7,126,900 | 35.775228 | 33.844374 | 33.060307 | 30.030907 | 29.967496 | 29.383614 | 29.068112 | 35.320754 | 35.218046 | 34.986359 | 33.850349 | 33.397587 | 31.540993 | 30.6354 | 30.226522 | 31.003015 | 35.659848 | 34.944223 | 34.381263 | 31.931243 | 30.786727 | 30.365044 | 29.014815 | 35.361586 | 35.409293 | 35.736844 | 37.030575 | 36.347757 | 34.56263 | 32.485045 | 30.860099 | 1.694002 | 1.756822 | 35.088821 | 29.031146 | 16.871516 | 35.961464 | 32.887077 | 27.383517 | 29.403076 | 69.52383 | 31.207006 | 37.474023 | 69.49685 | 68.802868 | 32.698576 | -30.50315 | -11,278,548 | 0.080801 | -9 | 30.995095 | 33.844374 | 2.334813 | 38.514 | 29.174749 | 1.518894 | 33.971093 | 37.008881 | 30.933305 | 37.474023 | 28.30013 | 32.887077 | 36.335907 | 35.63136 | 35.227354 | 36.739913 | 37.444461 | 35.308984 | 33.969596 | 32.887077 | 31.804557 | 30.263343 | 28.30013 | 37.474023 | 1 | -0.023038 | 7,126,900 | 0 |
AA | 2024-04-17T00:00:00 | 35.030281 | 36.932066 | 34.695251 | 36.616745 | 12,618,800 | 35.614611 | 34.134076 | 33.287339 | 30.204472 | 29.982275 | 29.474815 | 29.077895 | 35.262659 | 35.183907 | 34.993116 | 33.957616 | 33.523179 | 31.677828 | 30.751055 | 30.321646 | 31.043087 | 35.524404 | 35.057167 | 34.532799 | 32.127297 | 30.919958 | 30.476859 | 29.07414 | 35.316369 | 35.324988 | 35.523862 | 36.877272 | 36.568706 | 34.92441 | 32.817633 | 31.056034 | 1.572024 | 1.719862 | 35.06908 | 31.248239 | 15.109854 | 35.961464 | 32.887077 | 27.646421 | 29.403076 | 61.185484 | 32.714631 | 37.474023 | 48.654326 | 65.560187 | 31.098562 | -51.345674 | -23,897,348 | 0.005727 | -10 | 30.997994 | 34.134076 | 2.078317 | 38.29071 | 29.977443 | 1.562532 | 34.071968 | 37.197032 | 30.946903 | 37.474023 | 29.088435 | 33.281229 | 35.302573 | 34.797401 | 34.032416 | 36.067558 | 36.57273 | 35.495024 | 34.270729 | 33.281229 | 32.29173 | 30.882951 | 29.088435 | 37.474023 | 1 | -0.078036 | 0 | 12,618,800 |
AA | 2024-04-18T00:00:00 | 34.95145 | 35.867855 | 33.345279 | 34.990863 | 11,608,400 | 35.567312 | 34.337065 | 33.480868 | 30.361143 | 30.003202 | 29.565325 | 29.085626 | 35.200417 | 35.141642 | 34.986706 | 34.047964 | 33.633046 | 31.806205 | 30.861592 | 30.413325 | 31.081977 | 35.403829 | 35.135012 | 34.660808 | 32.313453 | 31.050726 | 30.585307 | 29.132583 | 35.166628 | 35.162033 | 35.264855 | 36.642535 | 36.738255 | 35.25081 | 33.134727 | 31.246571 | 1.452254 | 1.666341 | 33.821073 | 27.731495 | 19.432123 | 35.409651 | 32.887077 | 27.729877 | 29.403076 | 58.433773 | 33.020105 | 37.474023 | 43.362832 | 53.838003 | 8.493205 | -56.637168 | -35,505,748 | -0.001265 | -11 | 31.000606 | 34.337065 | 1.938522 | 38.214109 | 30.46002 | 1.688872 | 34.155728 | 37.533472 | 30.777984 | 37.474023 | 30.389138 | 33.931581 | 35.552533 | 34.173 | 33.315718 | 36.409814 | 37.789347 | 35.80199 | 34.767597 | 33.931581 | 33.095564 | 31.905303 | 30.389138 | 37.474023 | 1 | -0.12467 | 0 | 11,608,400 |
AA | 2024-04-19T00:00:00 | 35.010571 | 35.907267 | 34.547444 | 34.685397 | 8,016,800 | 35.472716 | 34.543009 | 33.698046 | 30.520764 | 30.03395 | 29.657801 | 29.096528 | 35.162448 | 35.117811 | 34.990377 | 34.135474 | 33.739009 | 31.931867 | 30.970775 | 30.50436 | 31.121067 | 35.302603 | 35.199155 | 34.778477 | 32.495784 | 31.182499 | 30.693134 | 29.191538 | 34.968931 | 35.03892 | 35.067529 | 36.368044 | 36.867217 | 35.543958 | 33.437021 | 31.431525 | 1.346584 | 1.602389 | 32.685746 | 26.20855 | 18.240408 | 35.409651 | 32.887077 | 28.014417 | 29.293605 | 57.711938 | 33.325569 | 37.474023 | 40.617574 | 44.211578 | 14.176143 | -59.382426 | -27,488,948 | -0.001745 | -10 | 31.002434 | 34.543009 | 1.764178 | 38.071366 | 31.014652 | 1.726176 | 34.237142 | 37.689493 | 30.784791 | 37.474023 | 30.389138 | 33.931581 | 34.721528 | 33.575201 | 32.198952 | 36.097777 | 37.244104 | 35.80199 | 34.767597 | 33.931581 | 33.095564 | 31.905303 | 30.389138 | 37.474023 | 0 | -0.063918 | 8,016,800 | 0 |
AA | 2024-04-22T00:00:00 | 35.818584 | 36.104346 | 34.734667 | 35.20765 | 7,838,900 | 35.473701 | 34.786891 | 33.93099 | 30.69301 | 30.099297 | 29.757768 | 29.117027 | 35.293675 | 35.245224 | 35.117794 | 34.288484 | 33.898976 | 32.084287 | 31.098349 | 30.609592 | 31.167808 | 35.365488 | 35.320639 | 34.941596 | 32.703542 | 31.334726 | 30.81513 | 29.258424 | 35.106884 | 35.12416 | 35.100914 | 36.142614 | 36.983199 | 35.820905 | 33.733705 | 31.613716 | 1.312905 | 1.544492 | 31.755096 | 25.471301 | 17.102683 | 35.409651 | 32.887077 | 28.014417 | 29.258258 | 53.948854 | 33.345279 | 37.474023 | 59.904545 | 47.96165 | 18.415128 | -40.095455 | -19,650,048 | 0.011076 | -9 | 31.00458 | 34.786891 | 1.566036 | 37.918962 | 31.65482 | 1.688168 | 34.387755 | 37.764091 | 31.011419 | 37.474023 | 30.773437 | 34.12373 | 35.155094 | 34.402921 | 33.795271 | 35.762743 | 36.514916 | 35.892685 | 34.914399 | 34.12373 | 33.333061 | 32.207362 | 30.773437 | 37.474023 | 0 | -0.011656 | 7,838,900 | 0 |
AA | 2024-04-23T00:00:00 | 35.532825 | 35.862927 | 34.005483 | 34.488321 | 7,574,400 | 35.398812 | 34.993821 | 34.129248 | 30.875644 | 30.165547 | 29.857037 | 29.128542 | 35.341505 | 35.297516 | 35.181645 | 34.401606 | 34.024657 | 32.219524 | 31.215046 | 30.707082 | 31.211242 | 35.376238 | 35.39168 | 35.064814 | 32.893338 | 31.477714 | 30.929487 | 29.322263 | 35.345675 | 35.285056 | 35.222062 | 35.953489 | 37.077943 | 36.075761 | 34.021182 | 31.791839 | 1.24876 | 1.485346 | 30.228639 | 23.344757 | 18.952333 | 35.409651 | 32.887077 | 28.014417 | 28.880258 | 42.764869 | 33.345279 | 37.474023 | 52.983337 | 51.168485 | 3.999517 | -47.016663 | -27,224,448 | 0.047833 | -10 | 31.006529 | 34.993821 | 1.3531 | 37.700021 | 32.28762 | 1.686761 | 34.49681 | 37.870331 | 31.123288 | 37.474023 | 30.773437 | 34.12373 | 35.552532 | 35.000719 | 34.182854 | 36.370398 | 36.922211 | 35.892685 | 34.914399 | 34.12373 | 33.333061 | 32.207362 | 30.773437 | 37.474023 | 1 | -0.066913 | 7,574,400 | 0 |
AA | 2024-04-24T00:00:00 | 35.552532 | 36.015659 | 35.217503 | 35.434284 | 5,706,800 | 35.387973 | 35.215532 | 34.3819 | 31.038838 | 30.218969 | 29.952969 | 29.139913 | 35.383711 | 35.343882 | 35.238704 | 34.506236 | 34.142186 | 32.35023 | 31.329191 | 30.803031 | 31.254438 | 35.404187 | 35.444891 | 35.174297 | 33.076746 | 31.619476 | 31.042269 | 29.386183 | 35.573043 | 35.464604 | 35.335263 | 35.809805 | 37.149857 | 36.30955 | 34.299838 | 31.966299 | 1.185846 | 1.425446 | 28.921176 | 23.188184 | 18.247349 | 35.409651 | 32.887077 | 28.327277 | 28.134075 | 50.995362 | 33.345279 | 37.474023 | 53.460643 | 55.449508 | 10.49785 | -46.539357 | -21,517,648 | 0.050138 | -9 | 31.008003 | 35.215532 | 1.00253 | 37.220592 | 33.210471 | 1.614265 | 34.597355 | 37.825884 | 31.368825 | 37.474023 | 31.207006 | 34.340515 | 35.133745 | 34.404563 | 33.276301 | 36.262008 | 36.99119 | 35.995007 | 35.080023 | 34.340515 | 33.601007 | 32.548148 | 31.207006 | 37.474023 | 0 | -0.013824 | 5,706,800 | 0 |
AA | 2024-04-25T00:00:00 | 35.414574 | 35.532822 | 34.271532 | 35.335745 | 4,467,400 | 35.359397 | 35.350036 | 34.562815 | 31.239529 | 30.275788 | 30.043398 | 29.147913 | 35.389883 | 35.356735 | 35.265761 | 34.588812 | 34.240062 | 32.4704 | 31.436701 | 30.894349 | 31.295833 | 35.409024 | 35.463847 | 35.253734 | 33.248343 | 31.756203 | 31.15042 | 29.448617 | 35.627931 | 35.556622 | 35.401995 | 35.695564 | 37.195827 | 36.518461 | 34.568049 | 32.13654 | 1.112035 | 1.362764 | 26.885235 | 21.787409 | 21.606022 | 35.192867 | 33.281229 | 28.775625 | 28.134075 | 45.513852 | 33.345279 | 37.474023 | 50.119227 | 52.187735 | -7.188068 | -49.880773 | -25,985,048 | 0.032566 | -10 | 31.009121 | 35.350036 | 0.813335 | 36.976707 | 33.723365 | 1.630102 | 34.675185 | 37.935388 | 31.414982 | 37.474023 | 32.714631 | 35.094327 | 35.595231 | 35.174804 | 34.797075 | 35.97296 | 36.393387 | 36.350807 | 35.655935 | 35.094327 | 34.532719 | 33.733141 | 32.714631 | 37.474023 | 1 | -0.068363 | 4,467,400 | 0 |
AA | 2024-04-26T00:00:00 | 36.340839 | 36.843382 | 35.70034 | 35.976246 | 5,653,300 | 35.524941 | 35.502277 | 34.780782 | 31.440286 | 30.342208 | 30.134449 | 29.158789 | 35.580075 | 35.535663 | 35.431158 | 34.748087 | 34.40166 | 32.622182 | 31.565757 | 31.0022 | 31.346032 | 35.587468 | 35.558209 | 35.390505 | 33.448394 | 31.915809 | 31.275122 | 29.520189 | 35.844386 | 35.793531 | 35.625645 | 35.677775 | 37.24489 | 36.720627 | 34.835255 | 32.306424 | 1.115423 | 1.313296 | 25.94063 | 26.518845 | 20.144304 | 35.138672 | 33.931581 | 28.884015 | 28.134075 | 53.901744 | 33.345279 | 37.474023 | 72.553789 | 58.711219 | 23.250766 | -27.446211 | -20,331,748 | 0.014303 | -9 | 31.010832 | 35.502277 | 0.683177 | 36.868631 | 34.135924 | 1.66635 | 34.833819 | 38.166518 | 31.501119 | 37.474023 | 33.020105 | 35.247064 | 35.072976 | 34.61313 | 33.811686 | 35.87442 | 36.334266 | 36.422899 | 35.772627 | 35.247064 | 34.721502 | 33.973244 | 33.020105 | 37.474023 | 0 | -0.014652 | 5,653,300 | 0 |
AA | 2024-04-29T00:00:00 | 37.099583 | 37.641541 | 36.114202 | 36.340839 | 5,667,100 | 35.631363 | 35.681124 | 35.027127 | 31.644436 | 30.42254 | 30.242219 | 29.165466 | 35.883976 | 35.820012 | 35.687839 | 34.961859 | 34.609193 | 32.797767 | 31.711384 | 31.12294 | 31.403281 | 35.873766 | 35.710334 | 35.568874 | 33.670328 | 32.093635 | 31.413045 | 29.599202 | 36.368975 | 36.245046 | 36.056656 | 35.783816 | 37.313571 | 36.927255 | 35.107166 | 32.478838 | 1.165893 | 1.283815 | 25.558237 | 28.378622 | 18.688791 | 35.49341 | 34.01534 | 29.007189 | 28.134075 | 55.755891 | 33.345279 | 37.641541 | 87.385347 | 70.019454 | 38.975143 | -12.614653 | -14,664,648 | 0.019384 | -8 | 31.01279 | 35.681124 | 0.600904 | 36.882931 | 34.479316 | 1.691688 | 35.049606 | 38.432982 | 31.66623 | 37.641541 | 33.325569 | 35.483555 | 36.294854 | 35.746326 | 35.151813 | 36.889367 | 37.437895 | 36.622972 | 35.99284 | 35.483555 | 34.97427 | 34.249187 | 33.325569 | 37.641541 | 0 | 0.031343 | 5,667,100 | 0 |
AA | 2024-04-30T00:00:00 | 34.626278 | 36.380254 | 34.596718 | 36.222594 | 7,993,000 | 35.537752 | 35.65649 | 35.156409 | 31.798924 | 30.479976 | 30.34067 | 29.170353 | 35.632437 | 35.60297 | 35.524522 | 34.931352 | 34.610507 | 32.869473 | 31.788092 | 31.192313 | 31.435351 | 35.691024 | 35.609872 | 35.53804 | 33.787263 | 32.20426 | 31.499858 | 29.653538 | 36.213032 | 36.158473 | 36.082129 | 35.791721 | 37.3212 | 37.090522 | 35.355813 | 32.643704 | 0.994848 | 1.226022 | 23.987974 | 25.169246 | 23.431966 | 35.49341 | 34.207489 | 29.007189 | 28.134075 | 44.224475 | 33.345279 | 37.641541 | 29.816591 | 63.251909 | -16.401496 | -70.183409 | -22,657,648 | -0.083657 | -9 | 31.014429 | 35.65649 | 0.634332 | 36.925153 | 34.387826 | 1.763479 | 35.009289 | 38.536248 | 31.48233 | 37.641541 | 33.345279 | 35.49341 | 36.951775 | 36.262009 | 35.424436 | 37.789349 | 38.479115 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 1 | -0.029487 | 0 | 7,993,000 |
AA | 2024-05-01T00:00:00 | 33.749287 | 34.951452 | 33.384697 | 34.685399 | 8,382,000 | 35.409652 | 35.512132 | 35.261648 | 31.949814 | 30.536845 | 30.43153 | 29.165738 | 35.255807 | 35.265936 | 35.251409 | 34.823891 | 34.544259 | 32.903975 | 31.839702 | 31.242947 | 31.458375 | 35.365848 | 35.428234 | 35.429799 | 33.863747 | 32.290294 | 31.567355 | 29.6991 | 35.354 | 35.497781 | 35.636385 | 35.647085 | 37.247456 | 37.198294 | 35.573141 | 32.797825 | 0.779541 | 1.136726 | 22.819836 | 23.386296 | 27.252049 | 35.513119 | 34.207489 | 29.090945 | 28.117929 | 40.040247 | 33.345279 | 37.641541 | 9.403702 | 42.20188 | -56.604757 | -90.596298 | -31,039,648 | -0.162747 | -10 | 31.015729 | 35.512132 | 0.722039 | 36.956211 | 34.068053 | 1.809229 | 34.889289 | 38.507747 | 31.27083 | 37.641541 | 33.345279 | 35.49341 | 35.201083 | 34.021912 | 33.417547 | 35.805449 | 36.98462 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 1 | -0.081349 | 0 | 8,382,000 |
AA | 2024-05-02T00:00:00 | 35.414574 | 35.449062 | 33.527573 | 33.611329 | 5,784,400 | 35.455965 | 35.511638 | 35.369251 | 32.109071 | 30.644195 | 30.540809 | 29.172032 | 35.28756 | 35.292961 | 35.276511 | 34.87759 | 34.611206 | 33.00243 | 31.933778 | 31.325553 | 31.49774 | 35.366743 | 35.418942 | 35.441563 | 33.99962 | 32.418655 | 31.66603 | 29.761277 | 34.737222 | 35.017143 | 35.283814 | 35.524252 | 37.152191 | 37.285217 | 35.77862 | 32.948341 | 0.734813 | 1.056343 | 21.384074 | 23.601108 | 24.920487 | 35.513119 | 34.424274 | 29.1008 | 28.127784 | 53.490537 | 33.345279 | 37.641541 | 48.164999 | 29.128431 | -29.645851 | -51.835001 | -25,255,248 | -0.070597 | -9 | 31.017171 | 35.511638 | 0.722106 | 36.95585 | 34.067427 | 1.730399 | 34.939316 | 38.400113 | 31.478518 | 37.641541 | 33.345279 | 35.49341 | 34.028479 | 33.105505 | 32.461723 | 34.67226 | 35.595234 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 0 | -0.025285 | 5,784,400 | 0 |
AA | 2024-05-03T00:00:00 | 36.232445 | 36.656159 | 35.720046 | 36.163468 | 5,496,600 | 35.578152 | 35.525434 | 35.486709 | 32.28881 | 30.771482 | 30.657482 | 29.18339 | 35.476537 | 35.463776 | 35.423578 | 35.000758 | 34.735917 | 33.129098 | 32.0469 | 31.422719 | 31.544852 | 35.507921 | 35.487591 | 35.507962 | 34.161321 | 32.565715 | 31.778735 | 29.83153 | 34.839773 | 35.026946 | 35.28483 | 35.48371 | 37.0623 | 37.36846 | 35.980742 | 33.098202 | 0.75664 | 0.996402 | 20.444371 | 27.737848 | 23.520215 | 35.513119 | 35.178086 | 29.549149 | 28.576132 | 50.994048 | 33.345279 | 37.641541 | 67.201805 | 41.590169 | 29.524737 | -32.798195 | -19,758,648 | -0.084762 | -8 | 31.018795 | 35.525434 | 0.733597 | 36.992628 | 34.05824 | 1.650865 | 35.062471 | 38.364201 | 31.760741 | 37.641541 | 33.345279 | 35.49341 | 34.797069 | 34.145077 | 32.875581 | 36.066566 | 36.718558 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 0 | 0.022776 | 5,496,600 | 0 |
AA | 2024-05-06T00:00:00 | 36.774403 | 37.383368 | 36.464009 | 36.784259 | 3,769,500 | 35.673734 | 35.573717 | 35.616779 | 32.50354 | 30.911625 | 30.780458 | 29.207986 | 35.73611 | 35.702072 | 35.631397 | 35.161999 | 34.892724 | 33.272051 | 32.171308 | 31.528693 | 31.596887 | 35.725421 | 35.60654 | 35.607016 | 34.337227 | 32.723686 | 31.899862 | 29.907062 | 35.642127 | 35.492214 | 35.590258 | 35.556708 | 36.99286 | 37.456702 | 36.18398 | 33.249393 | 0.80835 | 0.958792 | 19.995731 | 29.620577 | 22.270965 | 35.513119 | 35.330823 | 29.911272 | 28.938256 | 56.071065 | 33.345279 | 37.641541 | 79.816441 | 65.061082 | 63.776027 | -20.183559 | -15,989,148 | -0.069827 | -7 | 31.020024 | 35.573717 | 0.783318 | 37.140354 | 34.007081 | 1.62609 | 35.225512 | 38.477691 | 31.973333 | 37.641541 | 33.345279 | 35.49341 | 36.202883 | 35.749608 | 35.266771 | 36.68572 | 37.138996 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 0 | 0.063755 | 0 | 3,769,500 |
AA | 2024-05-07T00:00:00 | 37.020744 | 37.237529 | 36.587178 | 36.626591 | 3,073,800 | 35.822526 | 35.610669 | 35.69285 | 32.746368 | 31.047067 | 30.914538 | 29.230401 | 35.993037 | 35.941831 | 35.845143 | 35.330976 | 35.056418 | 33.419058 | 32.298925 | 31.637447 | 31.650856 | 35.970332 | 35.744352 | 35.715013 | 34.514372 | 32.884453 | 32.023432 | 29.984801 | 36.600791 | 36.214874 | 36.001278 | 35.751518 | 36.946788 | 37.5523 | 36.389483 | 33.402434 | 0.859304 | 0.938894 | 19.579136 | 28.693165 | 21.573668 | 35.513119 | 35.483555 | 30.10589 | 29.132873 | 60.264192 | 33.345279 | 37.641541 | 85.550302 | 77.522849 | 73.020429 | -14.449698 | -12,915,348 | -0.06006 | -6 | 31.021069 | 35.610669 | 0.83425 | 37.279168 | 33.942169 | 1.512771 | 35.396487 | 38.422028 | 32.370945 | 37.641541 | 33.345279 | 35.49341 | 36.873927 | 36.364485 | 35.954568 | 37.283844 | 37.793285 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 0 | 0.098473 | 3,073,800 | 0 |
AA | 2024-05-08T00:00:00 | 36.104343 | 36.419665 | 35.769314 | 36.163468 | 4,058,800 | 35.877707 | 35.63284 | 35.671566 | 32.944163 | 31.166886 | 31.020406 | 29.246431 | 36.015298 | 35.971378 | 35.88502 | 35.401282 | 35.137027 | 33.524364 | 32.399068 | 31.7259 | 31.695169 | 36.021572 | 35.791369 | 35.746667 | 34.646057 | 33.017539 | 32.126201 | 30.053199 | 36.973593 | 36.679237 | 36.256404 | 35.943466 | 36.898512 | 37.635657 | 36.585129 | 33.552974 | 0.816328 | 0.914381 | 18.557928 | 26.94493 | 24.241165 | 35.513119 | 35.49341 | 30.987802 | 29.81771 | 55.472392 | 33.384697 | 37.641541 | 63.888794 | 76.418512 | 27.237372 | -36.111206 | -16,974,148 | -0.072069 | -7 | 31.022238 | 35.63284 | 0.841516 | 37.315872 | 33.949808 | 1.421975 | 35.463901 | 38.307851 | 32.619952 | 37.641541 | 33.345279 | 35.49341 | 36.948484 | 36.659439 | 36.298133 | 37.30979 | 37.598835 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 1 | 0.027665 | 0 | 4,058,800 |
AA | 2024-05-09T00:00:00 | 36.81382 | 37.138994 | 35.936832 | 36.32113 | 4,989,000 | 36.017632 | 35.688514 | 35.727141 | 33.163609 | 31.271423 | 31.09498 | 29.256943 | 36.175003 | 36.12455 | 36.027912 | 35.529694 | 35.266011 | 33.653362 | 32.515245 | 31.826651 | 31.746101 | 36.191774 | 35.903843 | 35.834532 | 34.797809 | 33.166142 | 32.240922 | 30.128496 | 37.065052 | 36.948127 | 36.561551 | 36.149602 | 36.878379 | 37.720356 | 36.777741 | 33.703485 | 0.829952 | 0.897495 | 18.073967 | 28.895211 | 22.803793 | 35.513119 | 35.49341 | 32.28081 | 30.702088 | 58.061681 | 33.384697 | 37.641541 | 80.555517 | 76.664871 | 62.029488 | -19.444483 | -11,985,148 | -0.055649 | -6 | 31.023873 | 35.688514 | 0.882073 | 37.45266 | 33.924368 | 1.410713 | 35.592465 | 38.413892 | 32.771038 | 37.641541 | 33.345279 | 35.49341 | 36.097774 | 35.775883 | 35.447423 | 36.426234 | 36.748125 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 0 | 0.066985 | 4,989,000 | 0 |
AA | 2024-05-10T00:00:00 | 36.577324 | 37.227675 | 36.321127 | 37.07987 | 4,540,800 | 36.04128 | 35.78311 | 35.751973 | 33.360848 | 31.369535 | 31.155407 | 29.270026 | 36.255467 | 36.206872 | 36.112437 | 35.624933 | 35.366882 | 33.768027 | 32.622142 | 31.920724 | 31.794173 | 36.293537 | 35.988492 | 35.899931 | 34.93168 | 33.305771 | 32.349483 | 30.201336 | 36.938449 | 36.969706 | 36.806934 | 36.327424 | 36.87239 | 37.802994 | 36.962779 | 33.852675 | 0.812302 | 0.880457 | 17.681469 | 28.017139 | 21.756156 | 35.384032 | 35.49341 | 32.5314 | 30.763678 | 53.574724 | 33.384697 | 37.641541 | 74.999853 | 73.148055 | 67.869699 | -25.000147 | -16,525,948 | -0.024524 | -7 | 31.025301 | 35.78311 | 0.870202 | 37.523514 | 34.042707 | 1.377633 | 35.686261 | 38.441526 | 32.930996 | 37.641541 | 33.345279 | 35.49341 | 36.629882 | 36.12077 | 35.42772 | 37.322932 | 37.832043 | 36.627623 | 36.000369 | 35.49341 | 34.986451 | 34.264679 | 33.345279 | 37.641541 | 1 | 0.000269 | 0 | 4,540,800 |
AA | 2024-05-13T00:00:00 | 39.572887 | 39.720696 | 37.030607 | 37.099584 | 8,841,700 | 36.28861 | 35.959986 | 35.902539 | 33.60877 | 31.506016 | 31.251484 | 29.302619 | 36.918951 | 36.818875 | 36.644814 | 35.983838 | 35.69042 | 33.995669 | 32.805057 | 32.072252 | 31.871573 | 36.935647 | 36.349423 | 36.193847 | 35.175289 | 33.521649 | 32.516166 | 30.303852 | 37.692377 | 37.611379 | 37.485886 | 36.703384 | 36.957017 | 37.930969 | 37.171691 | 34.0124 | 1.028179 | 0.910001 | 18.657502 | 35.528045 | 18.570388 | 36.552696 | 36.532987 | 32.71093 | 30.763678 | 65.162706 | 33.384697 | 39.720696 | 97.667162 | 84.407511 | 205.046192 | -2.332838 | -7,684,248 | 0.094905 | -6 | 31.029576 | 35.959986 | 1.215272 | 38.390531 | 33.529442 | 1.469485 | 36.056416 | 38.995385 | 33.117447 | 39.720696 | 33.345279 | 36.532987 | 36.708708 | 36.189742 | 35.80216 | 37.09629 | 37.615257 | 38.216098 | 37.285287 | 36.532987 | 35.780688 | 34.709618 | 33.345279 | 39.720696 | 0 | 0.043226 | 8,841,700 | 0 |
AA | 2024-05-14T00:00:00 | 39.247715 | 40.242948 | 38.931405 | 39.789674 | 5,399,200 | 36.750754 | 36.144253 | 36.021179 | 33.852159 | 31.628605 | 31.325655 | 29.329443 | 37.384704 | 37.260482 | 37.04526 | 36.280554 | 35.964058 | 34.201631 | 32.9746 | 32.21434 | 31.944967 | 37.473666 | 36.66254 | 36.451169 | 35.396424 | 33.725378 | 32.674507 | 30.402808 | 38.715606 | 38.434413 | 38.239516 | 37.187356 | 37.103275 | 38.084445 | 37.397558 | 34.180281 | 1.159656 | 0.959932 | 19.790343 | 35.792986 | 17.423951 | 36.88526 | 36.794113 | 32.798395 | 30.763678 | 63.557487 | 33.384697 | 40.242948 | 85.488533 | 86.051849 | 217.834081 | -14.511467 | -13,083,448 | 0.041632 | -7 | 31.032085 | 36.144253 | 1.414824 | 38.973902 | 33.314604 | 1.506155 | 36.360349 | 39.372659 | 33.348039 | 40.242948 | 33.345279 | 36.794113 | 38.77473 | 37.828764 | 36.084641 | 40.518853 | 41.464819 | 38.615098 | 37.608038 | 36.794113 | 35.980188 | 34.82138 | 33.345279 | 40.242948 | 1 | -0.020263 | 0 | 5,399,200 |
AA | 2024-05-15T00:00:00 | 39.454643 | 39.907917 | 38.498823 | 39.809381 | 5,737,100 | 37.32129 | 36.365471 | 36.172928 | 34.11092 | 31.750026 | 31.419273 | 29.350333 | 37.798692 | 37.659421 | 37.415935 | 36.569108 | 36.232565 | 34.407632 | 33.145128 | 32.357712 | 32.01969 | 37.965282 | 36.977815 | 36.715281 | 35.61613 | 33.931326 | 32.835477 | 30.503556 | 39.653326 | 39.274338 | 38.965666 | 37.752702 | 37.303401 | 38.257696 | 37.636893 | 34.356245 | 1.265957 | 1.021137 | 20.462021 | 33.40679 | 18.308973 | 37.981497 | 36.794113 | 32.906787 | 30.763678 | 64.748224 | 33.384697 | 40.242948 | 88.505749 | 90.553814 | 179.9594 | -11.494251 | -7,346,348 | 0.13129 | -6 | 31.034817 | 36.365471 | 1.568973 | 39.503417 | 33.227525 | 1.515305 | 36.655044 | 39.685653 | 33.624435 | 40.242948 | 33.345279 | 36.794113 | 39.474023 | 38.705097 | 38.16248 | 40.01664 | 40.785566 | 38.615098 | 37.608038 | 36.794113 | 35.980188 | 34.82138 | 33.345279 | 40.242948 | 0 | 0.025556 | 0 | 5,737,100 |
AA | 2024-05-16T00:00:00 | 39.563034 | 40.203529 | 39.218149 | 39.415225 | 3,743,700 | 37.736136 | 36.59605 | 36.327435 | 34.346032 | 31.876819 | 31.500525 | 29.376687 | 38.15156 | 38.005532 | 37.746258 | 36.841283 | 36.488755 | 34.609804 | 33.31402 | 32.500392 | 32.094749 | 38.372872 | 37.282345 | 36.976059 | 35.829938 | 34.136932 | 32.99674 | 30.605175 | 40.177659 | 39.850558 | 39.537469 | 38.354802 | 37.546978 | 38.444726 | 37.88399 | 34.539615 | 1.343461 | 1.085602 | 21.228851 | 33.243913 | 17.433695 | 38.006131 | 36.794113 | 33.283694 | 30.763678 | 62.509563 | 33.384697 | 40.242948 | 90.086193 | 88.026825 | 166.898457 | -9.913807 | -3,602,648 | 0.103323 | -5 | 31.036622 | 36.59605 | 1.684815 | 39.965681 | 33.226419 | 1.483631 | 36.931995 | 39.899258 | 33.964733 | 40.242948 | 33.384697 | 36.813822 | 39.287128 | 38.666338 | 37.878033 | 40.075433 | 40.696223 | 38.624401 | 37.623096 | 36.813822 | 36.004549 | 34.852363 | 33.384697 | 40.242948 | 0 | 0.064603 | 3,743,700 | 0 |
AA | 2024-05-17T00:00:00 | 40.617393 | 40.942567 | 40.065579 | 40.144411 | 4,260,700 | 38.174631 | 36.876391 | 36.564715 | 34.569714 | 32.028929 | 31.575138 | 29.414405 | 38.644727 | 38.480416 | 38.187971 | 37.184566 | 36.806343 | 34.845396 | 33.506214 | 32.661125 | 32.179551 | 38.896737 | 37.66533 | 37.306056 | 36.075874 | 34.366947 | 33.177272 | 30.717023 | 40.568563 | 40.421243 | 40.171993 | 39.011707 | 37.850978 | 38.657468 | 38.145332 | 34.733754 | 1.472982 | 1.163078 | 22.288843 | 34.610562 | 16.261611 | 38.355941 | 37.143923 | 33.441356 | 30.763678 | 63.35079 | 33.384697 | 40.942567 | 95.697549 | 91.42983 | 177.148005 | -4.302451 | 658,052 | 0.139129 | -4 | 31.038929 | 36.876391 | 1.864052 | 40.604495 | 33.148288 | 1.473074 | 37.282986 | 40.229133 | 34.336838 | 40.942567 | 33.384697 | 37.163632 | 39.661571 | 39.119612 | 38.67619 | 40.104993 | 40.646951 | 39.15891 | 38.055461 | 37.163632 | 36.271803 | 35.002081 | 33.384697 | 40.942567 | 0 | 0.097666 | 4,260,700 | 0 |
AA | 2024-05-20T00:00:00 | 42.010159 | 42.316371 | 40.518617 | 40.666781 | 7,220,300 | 38.698206 | 37.18597 | 36.803707 | 34.821645 | 32.200394 | 31.662697 | 29.456309 | 39.317813 | 39.122187 | 38.776 | 37.623256 | 37.206636 | 35.126367 | 33.730002 | 32.846254 | 32.277368 | 39.594106 | 38.15426 | 37.724936 | 36.367656 | 34.629611 | 33.383906 | 30.842354 | 41.289817 | 41.125047 | 40.977122 | 39.738994 | 38.231153 | 38.911457 | 38.431014 | 34.943326 | 1.668776 | 1.264218 | 23.839997 | 38.215071 | 14.859577 | 39.042842 | 37.830825 | 34.143436 | 30.941044 | 80.527036 | 33.384697 | 42.316371 | 96.571614 | 94.118452 | 188.438322 | -3.428386 | 7,878,352 | 0.14161 | -3 | 31.043403 | 37.18597 | 2.168421 | 41.522812 | 32.849129 | 1.422709 | 37.733193 | 40.57861 | 34.887775 | 42.316371 | 33.384697 | 37.850534 | 40.541847 | 40.141126 | 39.664858 | 41.018114 | 41.418835 | 40.208496 | 38.904471 | 37.850534 | 36.796596 | 35.296075 | 33.384697 | 42.316371 | 0 | 0.125446 | 7,220,300 | 0 |
AA | 2024-05-21T00:00:00 | 43.551086 | 44.025219 | 41.664433 | 41.753333 | 9,390,700 | 39.351241 | 37.586883 | 37.123255 | 35.091781 | 32.395023 | 31.756436 | 29.508598 | 40.164468 | 39.927442 | 39.510628 | 38.16215 | 37.694671 | 35.456748 | 33.988452 | 33.058231 | 32.389544 | 40.476448 | 38.760462 | 38.243965 | 36.709987 | 34.928313 | 33.61932 | 30.9826 | 42.508176 | 42.196311 | 42.027555 | 40.59957 | 38.706298 | 39.22016 | 38.751526 | 35.172411 | 1.926082 | 1.39659 | 25.850623 | 41.92855 | 13.244672 | 39.981025 | 38.685249 | 34.42427 | 30.941044 | 88.414513 | 33.527573 | 44.025219 | 95.48344 | 95.917534 | 199.146072 | -4.51656 | 17,269,052 | 0.145808 | -2 | 31.050035 | 37.586883 | 2.553698 | 42.69428 | 32.479487 | 1.479425 | 38.287278 | 41.246128 | 35.328427 | 44.025219 | 33.384697 | 38.704958 | 41.615049 | 40.913727 | 39.817295 | 42.711481 | 43.412803 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 0 | 0.14857 | 9,390,700 | 0 |
AA | 2024-05-22T00:00:00 | 41.634804 | 42.444781 | 41.28908 | 42.444781 | 6,324,200 | 39.904287 | 37.890997 | 37.387436 | 35.337387 | 32.598793 | 31.833565 | 29.550279 | 40.458535 | 40.237871 | 39.837425 | 38.477846 | 37.997758 | 35.699025 | 34.189671 | 33.228064 | 32.481537 | 40.891641 | 39.145978 | 38.591007 | 36.966576 | 35.171465 | 33.814931 | 31.103259 | 43.104422 | 42.783999 | 42.649307 | 41.361291 | 39.186895 | 39.534306 | 39.078954 | 35.41071 | 1.952859 | 1.507844 | 27.363426 | 37.700766 | 13.582375 | 40.173173 | 38.685249 | 34.42427 | 30.941044 | 73.907532 | 35.720046 | 44.025219 | 71.217754 | 87.757603 | 129.68669 | -28.782246 | 10,944,852 | 0.130871 | -3 | 31.053812 | 37.890997 | 2.658685 | 43.208366 | 32.573627 | 1.503748 | 38.60609 | 41.613586 | 35.598594 | 44.025219 | 33.384697 | 38.704958 | 43.080246 | 42.135273 | 40.71946 | 44.496059 | 45.441032 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 1 | 0.067599 | 0 | 6,324,200 |
AA | 2024-05-23T00:00:00 | 40.548244 | 41.738518 | 39.837048 | 41.68419 | 4,764,100 | 40.277729 | 38.14768 | 37.611308 | 35.546088 | 32.777864 | 31.905228 | 29.590585 | 40.476477 | 40.294303 | 39.946782 | 38.666064 | 38.193949 | 35.88919 | 34.357002 | 33.373018 | 32.561803 | 41.008724 | 39.399049 | 38.834146 | 37.170923 | 35.380661 | 33.987499 | 31.212692 | 42.700389 | 42.63805 | 42.702726 | 41.914605 | 39.630725 | 39.824522 | 39.395635 | 35.652286 | 1.864906 | 1.579256 | 27.511494 | 34.547239 | 18.833792 | 40.527913 | 38.685249 | 34.42427 | 30.941044 | 66.252156 | 35.769314 | 44.025219 | 57.885 | 74.862065 | 80.700547 | -42.115 | 6,180,752 | 0.088566 | -4 | 31.056365 | 38.14768 | 2.654827 | 43.457335 | 32.838026 | 1.550883 | 38.791057 | 41.892822 | 35.689292 | 44.025219 | 33.384697 | 38.704958 | 41.789555 | 41.134329 | 40.633854 | 42.29003 | 42.945256 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 1 | -0.001969 | 0 | 4,764,100 |
AA | 2024-05-24T00:00:00 | 41.131035 | 41.615047 | 40.854458 | 41.081647 | 2,921,700 | 40.7331 | 38.38719 | 37.856126 | 35.777086 | 32.965885 | 31.989494 | 29.631898 | 40.607388 | 40.446436 | 40.128974 | 38.890152 | 38.419879 | 36.094753 | 34.535266 | 33.526642 | 32.647069 | 41.163871 | 39.683178 | 39.104895 | 37.389941 | 35.600482 | 34.170188 | 31.327522 | 41.901914 | 42.131976 | 42.490377 | 42.31082 | 40.048336 | 40.101211 | 39.704204 | 35.89835 | 1.821235 | 1.627652 | 27.648987 | 32.885255 | 17.927744 | 41.262021 | 38.704958 | 34.148364 | 30.941044 | 66.355622 | 35.769314 | 44.025219 | 64.944073 | 64.682276 | 84.27448 | -35.055927 | 9,102,452 | 0.077555 | -3 | 31.058025 | 38.38719 | 2.698952 | 43.785094 | 32.989286 | 1.544874 | 39.013912 | 42.10366 | 35.924164 | 44.025219 | 33.384697 | 38.704958 | 40.707937 | 39.677356 | 38.806467 | 41.578825 | 42.609406 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 0 | 0.03856 | 2,921,700 | 0 |
AA | 2024-05-28T00:00:00 | 42.671963 | 43.067071 | 41.917301 | 42.27685 | 7,888,500 | 41.043008 | 38.665809 | 38.130261 | 36.030625 | 33.172094 | 32.107038 | 29.684533 | 41.020303 | 40.851077 | 40.520203 | 39.233953 | 38.746962 | 36.352683 | 34.74939 | 33.707738 | 32.746819 | 41.516391 | 40.091252 | 39.475344 | 37.660328 | 35.855905 | 34.381722 | 31.457274 | 41.661666 | 41.960157 | 42.494298 | 42.66716 | 40.476239 | 40.389949 | 40.016347 | 36.153807 | 1.889188 | 1.679959 | 28.390884 | 36.504635 | 16.387011 | 41.262021 | 38.704958 | 34.148364 | 30.941044 | 69.336216 | 35.769314 | 44.025219 | 83.608627 | 68.812567 | 109.336731 | -16.391373 | 16,990,952 | 0.083222 | -2 | 31.063191 | 38.665809 | 2.842823 | 44.351456 | 32.980162 | 1.636709 | 39.362298 | 42.635715 | 36.088881 | 44.025219 | 33.384697 | 38.704958 | 41.20018 | 40.785313 | 40.439591 | 41.545902 | 41.960769 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 0 | 0.073019 | 7,888,500 | 0 |
AA | 2024-05-29T00:00:00 | 43.393044 | 43.472064 | 41.753334 | 41.95089 | 5,275,400 | 41.457541 | 39.104147 | 38.44467 | 36.286959 | 33.398653 | 32.235328 | 29.745271 | 41.494851 | 41.313253 | 40.962179 | 39.612052 | 39.104353 | 36.628775 | 34.976854 | 33.899526 | 32.852751 | 41.94367 | 40.541465 | 39.880173 | 37.949051 | 36.124877 | 34.605207 | 31.593677 | 42.217328 | 42.237524 | 42.73553 | 43.025965 | 40.921227 | 40.697015 | 40.336401 | 36.419776 | 1.978421 | 1.739652 | 29.236079 | 35.522071 | 15.142819 | 41.621684 | 38.704958 | 34.148364 | 30.941044 | 75.27688 | 35.936832 | 44.025219 | 92.18416 | 80.24562 | 100.520929 | -7.81584 | 22,266,352 | 0.197152 | -1 | 31.066858 | 39.104147 | 2.862989 | 44.830125 | 33.37817 | 1.670087 | 39.746178 | 43.086353 | 36.406004 | 44.025219 | 33.384697 | 38.704958 | 42.552112 | 42.037152 | 41.402342 | 43.186922 | 43.701882 | 41.514056 | 39.960539 | 38.704958 | 37.449376 | 35.661769 | 33.384697 | 44.025219 | 0 | 0.102117 | 5,275,400 | 0 |
AA | 2024-05-30T00:00:00 | 43.995586 | 44.924095 | 42.652209 | 42.760865 | 5,823,100 | 41.911635 | 39.616462 | 38.782392 | 36.582146 | 33.620023 | 32.359825 | 29.810145 | 41.994998 | 41.80095 | 41.428857 | 40.010555 | 39.480602 | 36.91767 | 35.214189 | 34.099448 | 32.963625 | 42.405133 | 41.007316 | 40.307166 | 38.25135 | 36.403744 | 34.838084 | 31.735471 | 43.239046 | 42.941994 | 43.135982 | 43.424476 | 41.38717 | 41.025105 | 40.666321 | 36.696392 | 2.073853 | 1.806492 | 30.533204 | 38.291306 | 13.6658 | 42.380571 | 39.154396 | 34.148364 | 30.941044 | 75.092143 | 36.321127 | 44.924095 | 89.20711 | 88.333299 | 107.414103 | -10.79289 | 28,089,452 | 0.252492 | 0 | 31.0711 | 39.616462 | 2.769569 | 45.1556 | 34.077325 | 1.746496 | 40.150884 | 43.643876 | 36.657892 | 44.924095 | 33.527573 | 39.225834 | 42.872814 | 42.273564 | 41.154084 | 43.992294 | 44.591544 | 42.234516 | 40.570624 | 39.225834 | 37.881044 | 35.966429 | 33.527573 | 44.924095 | 0 | 0.126485 | 5,823,100 | 0 |
AA | 2024-05-31T00:00:00 | 43.728889 | 44.904343 | 42.770745 | 44.212898 | 4,527,300 | 42.32822 | 40.032178 | 39.114965 | 36.83889 | 33.864674 | 32.485582 | 29.880481 | 42.341777 | 42.151484 | 41.782708 | 40.348586 | 39.807393 | 37.184777 | 35.43826 | 34.29013 | 33.070743 | 42.735543 | 41.398976 | 40.687666 | 38.531614 | 36.669767 | 35.063214 | 31.873966 | 44.031832 | 43.648189 | 43.497552 | 43.814535 | 41.856127 | 41.362017 | 40.997808 | 36.980412 | 2.103712 | 1.865936 | 31.737678 | 34.853101 | 12.438738 | 42.380571 | 39.154396 | 34.148364 | 30.941044 | 74.934005 | 37.030607 | 44.924095 | 84.85833 | 88.749867 | 89.794047 | -15.14167 | 23,562,152 | 0.199547 | -1 | 31.074329 | 40.032178 | 2.729367 | 45.490913 | 34.573443 | 1.834142 | 40.491646 | 44.159931 | 36.823361 | 44.924095 | 35.720046 | 40.322071 | 43.857297 | 42.790499 | 41.585411 | 45.062385 | 46.129183 | 42.75194 | 41.408149 | 40.322071 | 39.235993 | 37.689713 | 35.720046 | 44.924095 | 1 | 0.046687 | 0 | 4,527,300 |
AA | 2024-06-03T00:00:00 | 43.472069 | 44.410458 | 43.215248 | 44.114125 | 3,887,100 | 42.613688 | 40.394159 | 39.400214 | 37.090498 | 34.093595 | 32.606709 | 29.954568 | 42.567835 | 42.391591 | 42.04261 | 40.632539 | 40.089291 | 37.431337 | 35.649676 | 34.47195 | 33.174238 | 42.943516 | 41.726584 | 41.022828 | 38.791739 | 36.922593 | 35.280768 | 32.009206 | 44.288263 | 44.06221 | 43.798021 | 44.134376 | 42.318142 | 41.699813 | 41.323659 | 37.268654 | 2.082646 | 1.909278 | 32.856118 | 33.06217 | 11.799572 | 42.380571 | 39.154396 | 34.237048 | 30.941044 | 66.803564 | 38.498823 | 44.924095 | 77.401323 | 83.822254 | 75.139713 | -22.598677 | 19,675,052 | 0.176847 | -2 | 31.077043 | 40.394159 | 2.678509 | 45.751177 | 35.037142 | 1.694988 | 40.775496 | 44.165472 | 37.38552 | 44.924095 | 35.769314 | 40.346705 | 43.801326 | 42.698308 | 41.667727 | 44.831907 | 45.934924 | 42.763567 | 41.426969 | 40.346705 | 39.26644 | 37.728437 | 35.769314 | 44.924095 | 1 | -0.021774 | 0 | 3,887,100 |
AA | 2024-06-04T00:00:00 | 41.49651 | 42.750987 | 40.775433 | 42.484287 | 6,500,600 | 42.562323 | 40.630265 | 39.576091 | 37.301609 | 34.288321 | 32.710928 | 30.019754 | 42.35357 | 42.228849 | 41.958594 | 40.711081 | 40.197539 | 37.590756 | 35.803541 | 34.611051 | 33.257047 | 42.740392 | 41.83157 | 41.184082 | 38.964524 | 37.117406 | 35.456803 | 32.124051 | 43.561589 | 43.649318 | 43.647802 | 44.206759 | 42.70907 | 42.003824 | 41.619822 | 37.552108 | 1.884812 | 1.904385 | 31.776891 | 29.392425 | 20.532314 | 42.380571 | 39.154396 | 34.535127 | 30.941044 | 58.484332 | 38.498823 | 44.924095 | 46.654624 | 69.638092 | 25.009765 | -53.345376 | 13,174,452 | 0.167558 | -3 | 31.080857 | 40.630265 | 2.547562 | 45.725389 | 35.53514 | 1.793923 | 40.844164 | 44.43201 | 37.256318 | 44.924095 | 35.769314 | 40.346705 | 43.699258 | 42.988059 | 42.504049 | 44.183268 | 44.894468 | 42.763567 | 41.426969 | 40.346705 | 39.26644 | 37.728437 | 35.769314 | 44.924095 | 1 | -0.080199 | 0 | 6,500,600 |
AA | 2024-06-05T00:00:00 | 42.069424 | 42.217592 | 41.269323 | 41.338467 | 3,355,500 | 42.414157 | 40.882699 | 39.873817 | 37.515113 | 34.490555 | 32.828436 | 30.088489 | 42.296741 | 42.199862 | 41.975645 | 40.834567 | 40.34153 | 37.76639 | 35.968432 | 34.758741 | 33.344732 | 42.650774 | 41.968633 | 41.375876 | 39.151497 | 37.322172 | 35.64212 | 32.243948 | 42.635237 | 42.96417 | 43.300176 | 44.117657 | 43.045357 | 42.285075 | 41.893538 | 37.832391 | 1.754037 | 1.874315 | 30.774751 | 28.206788 | 19.704077 | 42.380571 | 39.154396 | 34.754375 | 31.024803 | 59.600021 | 39.218149 | 44.924095 | 49.970236 | 58.008728 | 23.617601 | -50.029764 | 16,529,952 | 0.178843 | -2 | 31.082932 | 40.882699 | 2.41791 | 45.718518 | 36.046879 | 1.761007 | 40.960855 | 44.482869 | 37.438841 | 44.924095 | 35.769314 | 40.346705 | 41.67431 | 40.597633 | 39.698756 | 42.573187 | 43.649864 | 42.763567 | 41.426969 | 40.346705 | 39.26644 | 37.728437 | 35.769314 | 44.924095 | 0 | -0.029751 | 3,355,500 | 0 |
AA | 2024-06-06T00:00:00 | 42.128689 | 42.479349 | 41.77605 | 41.990397 | 3,154,800 | 42.463545 | 41.183916 | 40.208993 | 37.73532 | 34.702874 | 32.954882 | 30.159378 | 42.26313 | 42.186922 | 41.99919 | 40.952214 | 40.479004 | 37.93746 | 36.130544 | 34.904681 | 33.432135 | 42.598871 | 42.087298 | 41.549328 | 39.332421 | 37.523176 | 35.826284 | 32.363751 | 41.931098 | 42.306869 | 42.860525 | 43.916844 | 43.323838 | 42.540804 | 42.147557 | 38.108925 | 1.636317 | 1.826716 | 29.987651 | 28.488073 | 19.08905 | 42.849764 | 39.154396 | 34.85045 | 31.024803 | 59.453761 | 39.837048 | 44.924095 | 45.048549 | 47.22447 | 22.821999 | -54.951451 | 19,684,752 | 0.179281 | -1 | 31.084894 | 41.183916 | 2.151923 | 45.487761 | 36.880071 | 1.740858 | 41.072078 | 44.553794 | 37.590361 | 44.924095 | 35.936832 | 40.430464 | 41.852113 | 41.486634 | 40.903844 | 42.434903 | 42.800382 | 42.803101 | 41.490961 | 40.430464 | 39.369966 | 37.860106 | 35.936832 | 44.924095 | 0 | 0.01353 | 3,154,800 | 0 |
AA | 2024-06-07T00:00:00 | 40.409954 | 41.357232 | 39.925942 | 41.091519 | 3,982,800 | 42.449716 | 41.363723 | 40.408808 | 37.88903 | 34.87565 | 33.085348 | 30.220745 | 41.892495 | 41.863837 | 41.754692 | 40.902918 | 40.473692 | 38.034421 | 36.24316 | 35.013696 | 33.501566 | 42.225491 | 42.013588 | 41.564787 | 39.437309 | 37.673362 | 35.973909 | 32.465747 | 41.145301 | 41.492141 | 42.157887 | 43.52896 | 43.495403 | 42.739217 | 42.363416 | 38.374079 | 1.388332 | 1.739039 | 27.91612 | 25.774522 | 25.271098 | 42.425019 | 39.225834 | 34.860304 | 31.024803 | 49.271317 | 39.837048 | 44.924095 | 11.262062 | 35.426949 | -16.138366 | -88.737938 | 15,701,952 | 0.147676 | -2 | 31.086984 | 41.363723 | 1.90345 | 45.170622 | 37.556823 | 1.799659 | 41.009018 | 44.608337 | 37.4097 | 44.924095 | 36.321127 | 40.622611 | 42.128029 | 41.77671 | 41.42473 | 42.480009 | 42.831328 | 42.893795 | 41.637761 | 40.622611 | 39.607461 | 38.162162 | 36.321127 | 44.924095 | 1 | -0.049531 | 0 | 3,982,800 |
AA | 2024-06-10T00:00:00 | 40.656902 | 41.081647 | 40.143258 | 40.498858 | 2,950,200 | 42.402303 | 41.567702 | 40.585787 | 38.036248 | 35.054469 | 33.225058 | 30.2832 | 41.645377 | 41.644394 | 41.585802 | 40.880553 | 40.487785 | 38.137263 | 36.359311 | 35.125443 | 33.572763 | 41.899525 | 41.946272 | 41.583871 | 39.545853 | 37.8255 | 36.123841 | 32.569589 | 40.578171 | 40.795189 | 41.413687 | 43.069233 | 43.582196 | 42.890821 | 42.545187 | 38.628754 | 1.19792 | 1.630815 | 25.992556 | 24.695344 | 24.212999 | 42.425019 | 40.322071 | 34.968696 | 31.024803 | 44.830184 | 39.837048 | 44.924095 | 16.116513 | 24.142375 | -19.117127 | -83.883487 | 18,652,152 | 0.171166 | -1 | 31.088572 | 41.567702 | 1.549145 | 44.665991 | 38.469412 | 1.738276 | 40.975483 | 44.452036 | 37.498931 | 44.924095 | 37.030607 | 40.977351 | 40.564376 | 39.77152 | 39.133086 | 41.20281 | 41.995666 | 43.061232 | 41.908783 | 40.977351 | 40.04592 | 38.719814 | 37.030607 | 44.924095 | 0 | -0.003202 | 2,950,200 | 0 |
AA | 2024-06-11T00:00:00 | 39.71851 | 39.965454 | 39.076457 | 39.758022 | 3,520,300 | 42.106958 | 41.574983 | 40.703551 | 38.160165 | 35.236877 | 33.359607 | 30.341256 | 41.260003 | 41.294233 | 41.298526 | 40.774913 | 40.42861 | 38.199273 | 36.447711 | 35.216395 | 33.633915 | 41.411562 | 41.770158 | 41.517157 | 39.611824 | 37.948238 | 36.252424 | 32.663473 | 39.926603 | 40.144792 | 40.6163 | 42.522538 | 43.574178 | 42.985742 | 42.684692 | 38.869461 | 0.960227 | 1.496697 | 24.749807 | 22.952295 | 27.268288 | 42.000276 | 40.346705 | 35.345603 | 31.024803 | 34.651908 | 39.076457 | 44.924095 | 10.979693 | 12.786089 | -43.822019 | -89.020307 | 15,131,852 | 0.117555 | -2 | 31.090281 | 41.574983 | 1.539588 | 44.654159 | 38.495806 | 1.682537 | 40.855772 | 44.220847 | 37.490697 | 44.924095 | 38.498823 | 41.711459 | 40.627269 | 40.172891 | 39.68888 | 41.11128 | 41.565658 | 43.407731 | 42.469641 | 41.711459 | 40.953277 | 39.873831 | 38.498823 | 44.924095 | 1 | -0.063574 | 0 | 3,520,300 |
AA | 2024-06-12T00:00:00 | 39.224625 | 41.733579 | 39.204869 | 41.131035 | 3,301,600 | 41.690116 | 41.573828 | 40.791706 | 38.242278 | 35.428147 | 33.483227 | 30.399385 | 40.852927 | 40.917941 | 40.979464 | 40.633977 | 40.335996 | 38.239483 | 36.520788 | 35.295765 | 33.689544 | 40.887502 | 41.546314 | 41.403394 | 39.653567 | 38.053179 | 36.368563 | 32.751865 | 39.298596 | 39.530225 | 39.864123 | 41.881217 | 43.478173 | 43.025742 | 42.781311 | 39.095206 | 0.72366 | 1.34209 | 23.491341 | 28.045272 | 24.311557 | 41.9904 | 40.346705 | 35.421971 | 31.024803 | 39.107143 | 39.076457 | 44.924095 | 2.533804 | 9.87667 | -35.041994 | -97.466196 | 11,830,252 | 0.115439 | -3 | 31.091792 | 41.573828 | 1.541433 | 44.656694 | 38.490962 | 1.701588 | 40.700424 | 44.1036 | 37.297249 | 44.924095 | 38.498823 | 41.711459 | 39.586807 | 39.20816 | 38.69781 | 40.097157 | 40.475804 | 43.407731 | 42.469641 | 41.711459 | 40.953277 | 39.873831 | 38.498823 | 44.924095 | 1 | -0.114874 | 0 | 3,301,600 |
AA | 2024-06-13T00:00:00 | 38.068924 | 39.362909 | 37.871368 | 39.036945 | 4,360,700 | 41.097449 | 41.504542 | 40.870289 | 38.270928 | 35.586205 | 33.592737 | 30.450513 | 40.296127 | 40.399938 | 40.531689 | 40.400791 | 40.161606 | 38.232794 | 36.561528 | 35.350679 | 33.73312 | 40.229103 | 41.212514 | 41.193949 | 39.646769 | 38.122673 | 36.459369 | 32.828178 | 38.518692 | 38.753842 | 39.043491 | 41.107135 | 43.282741 | 43.001628 | 42.829026 | 39.302052 | 0.437875 | 1.161247 | 22.109307 | 26.238071 | 28.506045 | 41.140913 | 40.346705 | 35.498337 | 31.024803 | 38.864253 | 37.871368 | 44.924095 | 2.801131 | 5.438209 | -71.722862 | -97.198869 | 7,469,552 | 0.063019 | -4 | 31.093502 | 41.504542 | 1.667676 | 44.839893 | 38.169191 | 1.672307 | 40.449805 | 43.794419 | 37.105191 | 44.924095 | 37.871368 | 41.397732 | 40.054357 | 38.375136 | 37.525647 | 40.903846 | 42.583068 | 43.259652 | 42.229953 | 41.397732 | 40.56551 | 39.380652 | 37.871368 | 44.924095 | 1 | -0.158162 | 0 | 4,360,700 |
AA | 2024-06-14T00:00:00 | 37.436752 | 37.683697 | 36.755184 | 37.39724 | 3,228,400 | 40.468236 | 41.398228 | 40.895207 | 38.311174 | 35.740808 | 33.677369 | 30.492956 | 39.724252 | 39.861177 | 40.055545 | 40.131333 | 39.952002 | 38.201577 | 36.584561 | 35.391988 | 33.769972 | 39.563522 | 40.825106 | 40.929831 | 39.614057 | 38.171372 | 36.535488 | 32.897693 | 37.66284 | 37.946022 | 38.181273 | 40.239255 | 42.987089 | 42.916195 | 42.82974 | 39.48823 | 0.158551 | 0.960708 | 21.419231 | 24.726697 | 31.758057 | 39.753085 | 40.430464 | 35.503265 | 31.024803 | 33.480588 | 36.755184 | 44.924095 | 8.343444 | 4.55946 | -93.980375 | -91.656556 | 4,241,152 | 0.090614 | -5 | 31.094653 | 41.398228 | 1.855193 | 45.108615 | 37.687842 | 1.689946 | 40.162848 | 43.542739 | 36.782957 | 44.924095 | 36.755184 | 40.83964 | 38.4344 | 37.505891 | 36.942859 | 38.997433 | 39.925942 | 42.996232 | 41.803571 | 40.83964 | 39.875708 | 38.503331 | 36.755184 | 44.924095 | 1 | -0.194381 | 3,228,400 | 0 |
AA | 2024-06-17T00:00:00 | 36.94286 | 37.268824 | 36.448971 | 37.061392 | 3,847,300 | 39.815315 | 41.214501 | 40.909828 | 38.3309 | 35.877175 | 33.754608 | 30.533419 | 39.167973 | 39.330574 | 39.57667 | 39.841472 | 39.720529 | 38.152215 | 36.59399 | 35.422698 | 33.801543 | 38.922544 | 40.400785 | 40.625804 | 39.560397 | 38.203005 | 36.600151 | 32.961871 | 36.865046 | 37.159024 | 37.348954 | 39.313897 | 42.601219 | 42.77153 | 42.786593 | 39.652995 | -0.101499 | 0.748266 | 20.934533 | 23.624793 | 31.724277 | 39.46416 | 40.622611 | 35.503265 | 31.191712 | 21.734947 | 36.448971 | 44.924095 | 5.827507 | 5.657361 | -98.097712 | -94.172493 | 393,852 | 0.08775 | -6 | 31.095918 | 41.214501 | 2.102112 | 45.418725 | 37.010278 | 1.622213 | 39.856182 | 43.100608 | 36.611756 | 44.924095 | 36.448971 | 40.686533 | 37.291878 | 36.900059 | 36.363365 | 37.828571 | 38.22039 | 42.923966 | 41.686598 | 40.686533 | 39.686469 | 38.262648 | 36.448971 | 44.924095 | 1 | -0.224378 | 0 | 3,847,300 |
AA | 2024-06-18T00:00:00 | 37.031761 | 37.762714 | 36.340317 | 36.557625 | 3,898,400 | 39.36884 | 40.965582 | 40.808183 | 38.355361 | 36.008574 | 33.831558 | 30.57154 | 38.740731 | 38.912608 | 39.185146 | 39.586043 | 39.513701 | 38.108276 | 36.60551 | 35.454561 | 33.833684 | 38.416444 | 40.002428 | 40.327491 | 39.509451 | 38.233388 | 36.665045 | 33.026532 | 36.385938 | 36.617184 | 36.727306 | 38.4288 | 42.153038 | 42.582222 | 42.709158 | 39.798518 | -0.296993 | 0.539214 | 20.144226 | 24.342139 | 29.673619 | 39.409833 | 40.632206 | 35.438721 | 31.569711 | 16.528115 | 36.340317 | 44.924095 | 8.055248 | 7.408733 | -90.223996 | -91.944752 | 4,292,252 | 0.038479 | -5 | 31.097218 | 40.965582 | 2.289353 | 45.544288 | 36.386875 | 1.601046 | 39.58719 | 42.789283 | 36.385097 | 44.924095 | 36.340317 | 40.632206 | 36.886885 | 36.504946 | 36.067032 | 37.324799 | 37.706738 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 0 | -0.148902 | 3,898,400 | 0 |
AA | 2024-06-20T00:00:00 | 38.503544 | 38.631956 | 37.436747 | 37.634299 | 7,089,800 | 39.012252 | 40.713204 | 40.778416 | 38.399797 | 36.160912 | 33.916058 | 30.612034 | 38.693294 | 38.838232 | 39.080284 | 39.487634 | 39.435997 | 38.123777 | 36.655458 | 35.514937 | 33.880151 | 38.259117 | 39.767949 | 40.150211 | 39.515262 | 38.299046 | 36.75756 | 33.105457 | 36.716367 | 36.717627 | 36.601097 | 37.756701 | 41.705718 | 42.386459 | 42.619168 | 39.932598 | -0.329367 | 0.365498 | 18.837423 | 26.519389 | 27.518539 | 39.036948 | 40.632206 | 36.542842 | 32.7762 | 23.523817 | 36.340317 | 44.904343 | 25.259466 | 13.047407 | -61.604295 | -74.740534 | 11,382,052 | 0.038878 | -4 | 31.100168 | 40.713204 | 2.267441 | 45.248087 | 36.178321 | 1.553068 | 39.483985 | 42.590122 | 36.377848 | 44.924095 | 36.340317 | 40.632206 | 37.044931 | 36.327147 | 35.622533 | 37.749545 | 38.467328 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 0 | -0.083627 | 7,089,800 | 0 |
AA | 2024-06-21T00:00:00 | 39.906193 | 40.054357 | 38.633934 | 39.471568 | 6,448,700 | 38.790002 | 40.626774 | 40.796478 | 38.484703 | 36.33944 | 34.011639 | 30.663501 | 38.935873 | 39.032407 | 39.207347 | 39.525685 | 39.472165 | 38.193675 | 36.741004 | 35.601892 | 33.940111 | 38.421652 | 39.69109 | 40.083117 | 39.574336 | 38.397606 | 36.876176 | 33.197936 | 37.871626 | 37.57391 | 37.080992 | 37.412943 | 41.311394 | 42.213702 | 42.536145 | 40.062466 | -0.239085 | 0.244582 | 18.189092 | 31.113301 | 25.579625 | 39.036948 | 40.632206 | 36.839687 | 33.212255 | 33.390582 | 36.340317 | 44.410458 | 44.186045 | 25.833586 | -27.951736 | -55.813955 | 17,830,752 | 0.123077 | -3 | 31.103356 | 40.626774 | 2.263405 | 45.153584 | 36.099964 | 1.511441 | 39.524196 | 42.547078 | 36.501314 | 44.924095 | 36.340317 | 40.632206 | 38.190749 | 37.749542 | 36.99554 | 38.944751 | 39.385958 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 0 | -0.027398 | 6,448,700 | 0 |
AA | 2024-06-24T00:00:00 | 40.064236 | 41.061889 | 39.925944 | 39.925944 | 4,962,800 | 38.755431 | 40.602573 | 40.816526 | 38.571981 | 36.502863 | 34.111746 | 30.716198 | 39.161546 | 39.220012 | 39.339176 | 39.574644 | 39.517709 | 38.267031 | 36.828457 | 35.690256 | 34.001048 | 38.653331 | 39.637515 | 40.026791 | 39.636278 | 38.495627 | 36.99603 | 33.291476 | 39.248075 | 38.728052 | 37.890287 | 37.345495 | 40.974515 | 42.068591 | 42.464148 | 40.189899 | -0.153019 | 0.165062 | 18.102707 | 34.113954 | 24.210612 | 39.036948 | 40.632206 | 37.387805 | 33.212255 | 35.064945 | 36.340317 | 42.750987 | 58.089389 | 42.511633 | -6.925518 | -41.910611 | 22,793,552 | 0.094717 | -2 | 31.105853 | 40.602573 | 2.266874 | 45.136321 | 36.068826 | 1.508619 | 39.575628 | 42.592865 | 36.558391 | 44.924095 | 36.340317 | 40.632206 | 39.531495 | 39.008632 | 38.111072 | 40.429055 | 40.951918 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 0 | 0.020815 | 4,962,800 | 0 |
AA | 2024-06-25T00:00:00 | 39.451813 | 39.698757 | 38.691224 | 39.609857 | 3,018,200 | 38.634922 | 40.518612 | 40.769903 | 38.667309 | 36.636443 | 34.214172 | 30.774387 | 39.219599 | 39.262158 | 39.356505 | 39.563478 | 39.51264 | 38.313493 | 36.897493 | 35.764742 | 34.055284 | 38.779946 | 39.527919 | 39.921813 | 39.670782 | 38.573231 | 37.101773 | 33.378397 | 40.097673 | 39.6044 | 38.646438 | 37.439956 | 40.674231 | 41.937871 | 42.39682 | 40.313481 | -0.132699 | 0.105509 | 17.224563 | 31.92772 | 28.422181 | 39.036948 | 40.632206 | 37.400122 | 33.212255 | 39.823029 | 36.340317 | 42.479349 | 50.683819 | 50.986418 | -34.052194 | -49.316181 | 19,775,352 | 0.120276 | -3 | 31.107266 | 40.518612 | 2.277344 | 45.0733 | 35.963925 | 1.414074 | 39.563836 | 42.391984 | 36.735688 | 44.924095 | 36.340317 | 40.632206 | 40.350689 | 39.63949 | 39.214744 | 40.775435 | 41.486634 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 1 | -0.038067 | 0 | 3,018,200 |
AA | 2024-06-26T00:00:00 | 38.948044 | 39.481444 | 38.434399 | 39.333276 | 3,018,100 | 38.557875 | 40.332416 | 40.647418 | 38.725563 | 36.763569 | 34.31215 | 30.831768 | 39.165288 | 39.205046 | 39.293664 | 39.507529 | 39.46921 | 38.338377 | 36.951455 | 35.827777 | 34.103969 | 38.836877 | 39.378341 | 39.78167 | 39.681791 | 38.634062 | 37.195513 | 33.459727 | 40.147829 | 39.927761 | 39.146802 | 37.602922 | 40.392849 | 41.810178 | 42.329689 | 40.43183 | -0.155453 | 0.053317 | 16.25086 | 30.331355 | 28.2275 | 38.701103 | 40.632206 | 37.749932 | 33.724652 | 34.35643 | 36.340317 | 42.479349 | 42.477821 | 50.41701 | -40.220455 | -57.522179 | 16,757,252 | 0.09778 | -4 | 31.108594 | 40.332416 | 2.244009 | 44.820435 | 35.844397 | 1.421129 | 39.505189 | 42.347448 | 36.66293 | 44.924095 | 36.340317 | 40.632206 | 39.280598 | 38.862439 | 38.273065 | 39.869972 | 40.288131 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 1 | -0.088221 | 0 | 3,018,100 |
AA | 2024-06-27T00:00:00 | 38.345505 | 38.977681 | 38.059049 | 38.859149 | 5,027,300 | 38.469963 | 40.080039 | 40.439195 | 38.781225 | 36.874252 | 34.406066 | 30.883301 | 39.001331 | 39.048766 | 39.147794 | 39.401891 | 39.382771 | 38.338657 | 36.98814 | 35.877633 | 34.146173 | 38.798264 | 39.189112 | 39.604599 | 39.666887 | 38.675692 | 37.275382 | 33.534491 | 39.538151 | 39.661141 | 39.314041 | 37.737969 | 40.111088 | 41.672478 | 42.25722 | 40.543499 | -0.219575 | -0.001261 | 15.11058 | 28.963089 | 28.797347 | 38.701103 | 40.632206 | 38.436834 | 35.30825 | 32.018801 | 36.340317 | 41.733579 | 37.179503 | 43.447048 | -50.655157 | -62.820497 | 11,729,952 | 0.020274 | -5 | 31.110635 | 40.080039 | 2.164091 | 44.408221 | 35.751858 | 1.43651 | 39.394743 | 42.267764 | 36.521722 | 44.924095 | 36.340317 | 40.632206 | 38.954629 | 38.427814 | 37.907584 | 39.474859 | 40.001674 | 42.898324 | 41.645092 | 40.632206 | 39.61932 | 38.177245 | 36.340317 | 44.924095 | 1 | -0.130661 | 0 | 5,027,300 |
AA | 2024-06-28T00:00:00 | 39.293766 | 39.62961 | 38.622077 | 39.353034 | 6,829,100 | 38.592447 | 39.844948 | 40.345554 | 38.866495 | 37.006776 | 34.535483 | 30.941922 | 39.059818 | 39.093311 | 39.170251 | 39.392061 | 39.375924 | 38.376112 | 37.048815 | 35.94528 | 34.197393 | 38.948046 | 39.114228 | 39.51649 | 39.686986 | 38.739363 | 37.372168 | 33.618177 | 39.087871 | 39.339615 | 39.416989 | 37.913999 | 39.856993 | 41.539806 | 42.190466 | 40.653368 | -0.191665 | -0.039342 | 14.452927 | 30.349731 | 26.966127 | 38.701103 | 40.632206 | 39.333137 | 36.162674 | 44.275582 | 36.340317 | 41.733579 | 54.761833 | 44.806386 | -23.366108 | -45.238167 | 18,559,052 | 0.033996 | -4 | 31.113769 | 39.844948 | 1.962327 | 43.769603 | 35.920294 | 1.370893 | 39.385126 | 42.126913 | 36.64334 | 44.904343 | 36.340317 | 40.62233 | 38.460745 | 37.943808 | 37.542112 | 38.862441 | 39.379378 | 42.883233 | 41.632885 | 40.62233 | 39.611775 | 38.173018 | 36.340317 | 44.904343 | 0 | -0.066295 | 0 | 6,829,100 |
AA | 2024-07-01T00:00:00 | 39.214745 | 40.370442 | 39.0567 | 39.758021 | 3,228,000 | 38.770247 | 39.619241 | 40.292214 | 38.951761 | 37.12813 | 34.656452 | 30.997948 | 39.090804 | 39.11539 | 39.177096 | 39.375941 | 39.363526 | 38.408999 | 37.105813 | 36.010022 | 34.247317 | 39.061191 | 39.054209 | 39.429504 | 39.700643 | 38.797468 | 37.464827 | 33.700494 | 38.931216 | 39.112236 | 39.430073 | 38.120152 | 39.620261 | 41.40593 | 42.126964 | 40.761312 | -0.173919 | -0.066257 | 14.275673 | 32.054771 | 25.200529 | 38.701103 | 40.632206 | 39.429211 | 36.162674 | 42.474206 | 36.340317 | 41.733579 | 53.296645 | 48.41266 | -4.428158 | -46.703355 | 15,331,052 | 0.011265 | -5 | 31.115235 | 39.619241 | 1.738982 | 43.097206 | 36.141276 | 1.397704 | 39.368899 | 42.164307 | 36.573491 | 44.410458 | 36.340317 | 40.375387 | 39.181818 | 38.734025 | 38.174285 | 39.741558 | 40.189351 | 42.505904 | 41.327664 | 40.375387 | 39.42311 | 38.067327 | 36.340317 | 44.410458 | 1 | -0.11093 | 0 | 3,228,000 |
AA | 2024-07-02T00:00:00 | 40.330936 | 40.647025 | 39.366864 | 39.402424 | 4,039,500 | 39.109054 | 39.462185 | 40.26021 | 39.058168 | 37.271461 | 34.789466 | 31.052028 | 39.33883 | 39.336399 | 39.35461 | 39.462759 | 39.437942 | 38.484369 | 37.190684 | 36.095584 | 34.30785 | 39.344953 | 39.121989 | 39.432483 | 39.754728 | 38.881752 | 37.577193 | 33.793359 | 39.355559 | 39.327591 | 39.583712 | 38.441207 | 39.429597 | 41.286189 | 42.076449 | 40.872066 | -0.068992 | -0.066804 | 14.269984 | 31.145025 | 23.401571 | 39.249318 | 40.632206 | 39.606581 | 36.162674 | 53.137679 | 36.340317 | 41.733579 | 73.992686 | 60.683721 | 25.091475 | -26.007314 | 19,370,552 | 0.060932 | -4 | 31.117322 | 39.462185 | 1.497823 | 42.457831 | 36.466538 | 1.387121 | 39.460522 | 42.234764 | 36.68628 | 42.750987 | 36.340317 | 39.545652 | 39.547296 | 38.724149 | 38.233554 | 40.037891 | 40.861037 | 41.238069 | 40.302111 | 39.545652 | 38.789193 | 37.7122 | 36.340317 | 42.750987 | 0 | -0.048538 | 4,039,500 | 0 |
AA | 2024-07-03T00:00:00 | 41.861988 | 42.474409 | 41.071767 | 41.081643 | 4,074,500 | 39.592077 | 39.480458 | 40.227811 | 39.179036 | 37.429687 | 34.936023 | 31.120312 | 39.843462 | 39.795597 | 39.740361 | 39.680871 | 39.624407 | 38.616825 | 37.313614 | 36.20977 | 34.383016 | 39.845487 | 39.350542 | 39.555697 | 39.864682 | 39.002556 | 37.717243 | 33.900921 | 40.418114 | 40.126165 | 40.087172 | 38.952179 | 39.325967 | 41.202875 | 42.051151 | 40.991353 | 0.136138 | -0.026216 | 15.198806 | 36.727881 | 20.987019 | 40.266729 | 40.632206 | 39.983489 | 36.162674 | 62.214089 | 36.340317 | 42.474409 | 90.016116 | 72.435149 | 89.207096 | -9.983884 | 23,445,052 | 0.089965 | -3 | 31.119776 | 39.480458 | 1.525915 | 42.532289 | 36.428628 | 1.359604 | 39.689233 | 42.408441 | 36.970025 | 42.479349 | 36.340317 | 39.409833 | 40.114942 | 39.582859 | 38.834781 | 40.863019 | 41.395102 | 41.030537 | 40.134239 | 39.409833 | 38.685427 | 37.65407 | 36.340317 | 42.479349 | 0 | 0.00505 | 4,074,500 | 0 |
AA | 2024-07-05T00:00:00 | 41.921253 | 42.573186 | 41.901497 | 42.128689 | 2,670,200 | 39.933848 | 39.47305 | 40.168939 | 39.306805 | 37.580952 | 35.091224 | 31.188893 | 40.25902 | 40.18208 | 40.075882 | 39.884542 | 39.801088 | 38.74641 | 37.434867 | 36.322869 | 34.458023 | 40.268973 | 39.582999 | 39.685961 | 39.97222 | 39.120755 | 37.855564 | 34.008393 | 41.550509 | 41.132121 | 40.786267 | 39.573431 | 39.302392 | 41.151916 | 42.046021 | 41.11845 | 0.300028 | 0.039033 | 16.106965 | 35.915793 | 20.240783 | 40.316117 | 40.632206 | 39.983489 | 36.162674 | 69.857444 | 36.340317 | 42.573186 | 89.540409 | 84.516404 | 96.989815 | -10.459591 | 26,115,252 | 0.032393 | -2 | 31.121392 | 39.47305 | 1.512989 | 42.499027 | 36.447072 | 1.303865 | 39.901806 | 42.509536 | 37.294076 | 42.573186 | 36.340317 | 39.456751 | 41.802721 | 41.131034 | 40.40008 | 42.533675 | 43.205363 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 0 | 0.050842 | 0 | 2,670,200 |
AA | 2024-07-08T00:00:00 | 41.150787 | 42.029908 | 40.805067 | 42.020032 | 3,001,000 | 40.058307 | 39.424155 | 40.055147 | 39.41877 | 37.739813 | 35.228804 | 31.256115 | 40.437374 | 40.358208 | 40.241252 | 39.999655 | 39.904911 | 38.8407 | 37.532655 | 36.418471 | 34.524618 | 40.490235 | 39.742783 | 39.761488 | 40.044533 | 39.214698 | 37.975555 | 34.107516 | 42.132931 | 41.76778 | 41.336553 | 40.155513 | 39.326115 | 41.114863 | 42.048718 | 41.248974 | 0.363551 | 0.103936 | 16.081144 | 33.693768 | 24.526685 | 40.316117 | 40.632206 | 40.163321 | 36.162674 | 68.875473 | 36.340317 | 42.573186 | 77.179074 | 85.578533 | 67.225547 | -22.820926 | 23,114,252 | 0.016504 | -3 | 31.123078 | 39.424155 | 1.436519 | 42.297192 | 36.551117 | 1.297515 | 40.020757 | 42.615787 | 37.425727 | 42.573186 | 36.340317 | 39.456751 | 42.131979 | 41.690772 | 41.46029 | 42.36246 | 42.803667 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 1 | -0.01026 | 0 | 3,001,000 |
AA | 2024-07-09T00:00:00 | 39.837048 | 41.575533 | 39.807412 | 41.012501 | 3,074,700 | 40.035588 | 39.39551 | 39.899473 | 39.507219 | 37.859085 | 35.373374 | 31.311684 | 40.317308 | 40.263452 | 40.179067 | 39.984873 | 39.899691 | 38.879772 | 37.593296 | 36.486166 | 34.577478 | 40.450006 | 39.782106 | 39.744711 | 40.060936 | 39.269888 | 38.066808 | 34.192899 | 41.726516 | 41.664413 | 41.430674 | 40.551261 | 39.351745 | 41.066512 | 42.043678 | 41.37654 | 0.304377 | 0.144025 | 15.352239 | 30.737467 | 27.325415 | 40.316117 | 40.62233 | 40.767484 | 36.612113 | 63.577405 | 36.340317 | 42.573186 | 56.101466 | 74.27365 | 33.992528 | -43.898534 | 20,039,552 | -0.003934 | -4 | 31.124579 | 39.39551 | 1.42146 | 42.238429 | 36.55259 | 1.353254 | 40.003261 | 42.709768 | 37.296753 | 42.573186 | 36.340317 | 39.456751 | 41.328588 | 40.627267 | 40.103746 | 41.852108 | 42.553429 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 1 | -0.062451 | 0 | 3,074,700 |
AA | 2024-07-10T00:00:00 | 37.989902 | 40.301301 | 37.762714 | 40.163013 | 6,127,300 | 39.889397 | 39.26216 | 39.680187 | 39.5402 | 37.953727 | 35.490243 | 31.365399 | 39.851827 | 39.850079 | 39.842273 | 39.803512 | 39.752784 | 38.844875 | 37.603733 | 36.515943 | 34.611432 | 40.078063 | 39.648239 | 39.597821 | 40.001434 | 39.273331 | 38.11862 | 34.259349 | 40.278692 | 40.651024 | 40.875074 | 40.622077 | 39.322871 | 40.974122 | 42.011608 | 41.49285 | 0.107196 | 0.136659 | 15.033709 | 27.065642 | 33.682867 | 40.16795 | 40.375387 | 40.767484 | 36.612113 | 53.858386 | 37.436747 | 42.573186 | 10.769246 | 48.016595 | -24.502968 | -89.230754 | 13,912,252 | -0.066431 | -5 | 31.126934 | 39.26216 | 1.421996 | 42.106152 | 36.418168 | 1.432981 | 39.811512 | 42.677475 | 36.945549 | 42.573186 | 36.340317 | 39.456751 | 40.406664 | 39.237795 | 38.638543 | 41.005917 | 42.174786 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 1 | -0.106762 | 0 | 6,127,300 |
AA | 2024-07-11T00:00:00 | 38.701099 | 40.019781 | 37.881243 | 39.817288 | 8,804,600 | 39.864703 | 39.211289 | 39.56837 | 39.572231 | 38.057196 | 35.608333 | 31.420323 | 39.621682 | 39.641174 | 39.666707 | 39.703292 | 39.671885 | 38.839237 | 37.632612 | 36.559213 | 34.652125 | 39.862009 | 39.594805 | 39.522507 | 39.968528 | 39.292998 | 38.182201 | 34.332341 | 38.895255 | 39.481605 | 40.148289 | 40.500718 | 39.269987 | 40.853497 | 41.962476 | 41.600437 | 0.008222 | 0.110972 | 14.737931 | 24.419241 | 30.389452 | 40.16795 | 39.545652 | 40.767484 | 37.006265 | 50.847459 | 37.762714 | 42.573186 | 19.507134 | 28.792615 | -17.301262 | -80.492866 | 22,716,852 | -0.102713 | -4 | 31.130667 | 39.211289 | 1.423009 | 42.057308 | 36.36527 | 1.471435 | 39.705759 | 42.648628 | 36.76289 | 42.573186 | 36.340317 | 39.456751 | 38.684639 | 37.067978 | 36.146053 | 39.606564 | 41.223226 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 0 | -0.044114 | 0 | 8,804,600 |
AA | 2024-07-12T00:00:00 | 38.473915 | 39.916069 | 38.394891 | 39.619736 | 4,871,100 | 39.877544 | 39.173754 | 39.42455 | 39.649184 | 38.151592 | 35.724054 | 31.48252 | 39.392128 | 39.428945 | 39.483201 | 39.591531 | 39.579733 | 38.824911 | 37.654751 | 36.597128 | 34.690153 | 39.609138 | 39.524579 | 39.438318 | 39.925456 | 39.303965 | 38.238946 | 34.402526 | 37.996085 | 38.511938 | 39.394106 | 40.252214 | 39.1887 | 40.703894 | 41.894877 | 41.698347 | -0.087538 | 0.07127 | 14.463281 | 22.717675 | 28.271874 | 40.16795 | 39.456751 | 40.767484 | 37.656617 | 43.166808 | 37.762714 | 42.573186 | 14.784431 | 15.02027 | -13.328726 | -85.215569 | 17,845,752 | -0.113123 | -5 | 31.132668 | 39.173754 | 1.432508 | 42.03877 | 36.308737 | 1.469318 | 39.58844 | 42.527076 | 36.649805 | 42.573186 | 36.340317 | 39.456751 | 38.867374 | 37.714968 | 36.728836 | 39.853506 | 41.005912 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 1 | -0.090329 | 0 | 4,871,100 |
AA | 2024-07-15T00:00:00 | 38.819633 | 39.570346 | 38.080775 | 38.523301 | 3,816,300 | 39.830131 | 39.211289 | 39.292188 | 39.75059 | 38.254276 | 35.850202 | 31.550208 | 39.277629 | 39.318161 | 39.381114 | 39.521358 | 39.521264 | 38.824704 | 37.685406 | 36.641138 | 34.731242 | 39.416791 | 39.490853 | 39.391786 | 39.892925 | 39.321545 | 38.300244 | 34.475532 | 37.827724 | 38.064405 | 38.808401 | 39.976471 | 39.097961 | 40.535458 | 41.81242 | 41.788383 | -0.133988 | 0.030218 | 14.395969 | 21.162599 | 27.780099 | 40.16795 | 39.456751 | 40.767484 | 37.656617 | 44.166641 | 37.762714 | 42.573186 | 21.971219 | 18.754261 | -19.655118 | -78.028781 | 21,662,052 | -0.078936 | -4 | 31.134309 | 39.211289 | 1.41172 | 42.034728 | 36.38785 | 1.493166 | 39.515221 | 42.501552 | 36.528889 | 42.573186 | 36.340317 | 39.456751 | 38.928292 | 37.940515 | 37.407114 | 39.461692 | 40.449469 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 0 | -0.029392 | 3,816,300 | 0 |
AA | 2024-07-16T00:00:00 | 38.187458 | 38.21709 | 37.002125 | 37.703446 | 6,208,300 | 39.727402 | 39.248824 | 39.203288 | 39.806048 | 38.327116 | 35.95756 | 31.613074 | 39.059595 | 39.112579 | 39.197474 | 39.400095 | 39.418664 | 38.799714 | 37.698618 | 36.671758 | 34.765633 | 39.118123 | 39.393345 | 39.306807 | 39.831626 | 39.319786 | 38.346527 | 34.541574 | 37.894527 | 37.875719 | 38.283993 | 39.664289 | 38.992774 | 40.343255 | 41.708644 | 41.86839 | -0.219284 | -0.019682 | 14.94094 | 19.416168 | 30.3852 | 39.787655 | 39.456751 | 41.00208 | 37.848766 | 44.085015 | 37.002125 | 42.573186 | 21.276614 | 19.344088 | -69.398184 | -78.723386 | 15,453,752 | -0.029715 | -5 | 31.136758 | 39.248824 | 1.37146 | 41.991745 | 36.505904 | 1.524916 | 39.388767 | 42.438598 | 36.338936 | 42.573186 | 36.340317 | 39.456751 | 38.823585 | 38.076824 | 37.334014 | 39.566395 | 40.313156 | 41.102229 | 40.19223 | 39.456751 | 38.721273 | 37.674151 | 36.340317 | 42.573186 | 1 | -0.077143 | 6,208,300 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.