Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2024-02-22T00:00:00
| 27.245523
| 27.334869
| 26.764432
| 27.26516
| 6,720,800
| 26.737923
| 27.749199
| 27.736828
| 29.026155
| 27.84365
| 27.265935
| 29.59959
| 26.989126
| 27.021133
| 27.102041
| 27.516832
| 27.662423
| 27.994759
| 28.10664
| 28.387138
| 30.760082
| 26.800849
| 27.130184
| 27.371047
| 28.396003
| 28.345064
| 27.932233
| 28.257742
| 27.128541
| 27.027638
| 26.748909
| 26.035151
| 26.431941
| 27.690798
| 29.307442
| 27.553218
| -0.591274
| -0.621548
| 14.138557
| 22.882315
| 23.883758
| 26.347159
| 27.949983
| 29.101166
| 28.882708
| 41.57985
| 25.110066
| 29.17971
| 52.472836
| 40.37521
| -37.733381
| -47.527164
| -53,726,048
| 0.157301
| -15
| 30.991712
| 27.749199
| 1.494413
| 30.738025
| 24.760373
| 1.218088
| 27.475095
| 29.911272
| 25.038918
| 30.789899
| 25.110066
| 27.949983
| 27.186615
| 26.842977
| 26.234248
| 27.795344
| 28.138982
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 1
| 0.040074
| 0
| 6,720,800
|
AA
| 2024-02-23T00:00:00
| 26.037886
| 27.206251
| 25.988794
| 27.117889
| 5,340,300
| 26.621087
| 27.584253
| 27.727795
| 29.057377
| 27.843519
| 27.24221
| 29.550832
| 26.798878
| 26.842361
| 26.938325
| 27.382383
| 27.537458
| 27.918019
| 28.052199
| 28.340618
| 30.713095
| 26.673569
| 26.967202
| 27.240359
| 28.278816
| 28.297544
| 27.907916
| 28.222302
| 26.982214
| 26.969364
| 26.825335
| 26.073499
| 26.351441
| 27.470934
| 29.143401
| 27.561079
| -0.632365
| -0.623712
| 13.935677
| 21.222273
| 26.628571
| 26.347159
| 27.949983
| 29.045938
| 28.882708
| 38.167327
| 25.110066
| 28.080075
| 31.239638
| 44.363773
| -71.720802
| -68.760362
| -59,066,348
| 0.107795
| -16
| 30.990184
| 27.584253
| 1.492015
| 30.568284
| 24.600222
| 1.225803
| 27.338218
| 29.789823
| 24.886612
| 30.789899
| 25.110066
| 27.949983
| 27.114941
| 26.895014
| 26.544504
| 27.465451
| 27.685378
| 29.449459
| 28.620203
| 27.949983
| 27.279762
| 26.32555
| 25.110066
| 30.789899
| 1
| -0.013148
| 0
| 5,340,300
|
AA
| 2024-02-26T00:00:00
| 24.879339
| 25.674614
| 24.408066
| 25.674614
| 11,130,000
| 26.468904
| 27.325543
| 27.648464
| 29.082708
| 27.835272
| 27.209051
| 29.497789
| 26.41497
| 26.485448
| 26.621558
| 27.154833
| 27.332987
| 27.798855
| 27.968703
| 28.272078
| 30.655048
| 26.356888
| 26.709591
| 27.021247
| 28.114972
| 28.219539
| 27.861126
| 28.175819
| 26.248541
| 26.379112
| 26.473946
| 25.989613
| 26.227331
| 27.240807
| 28.958246
| 27.561509
| -0.749773
| -0.648924
| 14.826768
| 19.269826
| 33.101621
| 25.96916
| 27.598983
| 28.930573
| 28.882708
| 43.231044
| 24.408066
| 27.584252
| 14.837716
| 32.850063
| -131.125687
| -85.162284
| -70,196,348
| 0.042467
| -17
| 30.986259
| 27.325543
| 1.489908
| 30.30536
| 24.345727
| 1.149361
| 27.104039
| 29.402761
| 24.805317
| 30.789899
| 24.408066
| 27.598983
| 26.410977
| 25.615702
| 25.193519
| 26.83316
| 27.628434
| 29.283787
| 28.352039
| 27.598983
| 26.845926
| 25.773778
| 24.408066
| 30.789899
| 1
| -0.058588
| 0
| 11,130,000
|
AA
| 2024-02-27T00:00:00
| 26.214613
| 26.509158
| 24.741882
| 25.438974
| 6,822,600
| 26.351086
| 27.11887
| 27.612333
| 29.09665
| 27.850457
| 27.200878
| 29.45322
| 26.374899
| 26.436205
| 26.558951
| 27.069359
| 27.246959
| 27.736728
| 27.922543
| 28.231336
| 30.610864
| 26.310653
| 26.603788
| 26.910951
| 28.002497
| 28.17689
| 27.841434
| 28.143151
| 25.710867
| 25.95933
| 26.169597
| 25.923087
| 26.103301
| 27.025815
| 28.76771
| 27.560322
| -0.726697
| -0.664479
| 14.856785
| 21.981494
| 29.89041
| 25.96916
| 27.598983
| 28.872892
| 28.882708
| 46.05487
| 24.408066
| 27.584252
| 56.877871
| 34.318408
| -69.603003
| -43.122129
| -63,373,748
| 0.044538
| -16
| 30.984381
| 27.11887
| 1.32627
| 29.771411
| 24.466329
| 1.208971
| 27.019332
| 29.437274
| 24.601389
| 30.789899
| 24.408066
| 27.598983
| 24.987339
| 24.300065
| 23.720792
| 25.566613
| 26.253887
| 29.283787
| 28.352039
| 27.598983
| 26.845926
| 25.773778
| 24.408066
| 30.789899
| 0
| 0.002855
| 6,822,600
| 0
|
AA
| 2024-02-28T00:00:00
| 25.841518
| 26.05261
| 25.497881
| 25.713883
| 3,748,400
| 26.397231
| 26.90827
| 27.487053
| 29.026351
| 27.860799
| 27.193765
| 29.410722
| 26.268223
| 26.32808
| 26.448577
| 26.957737
| 27.138848
| 27.662406
| 27.867779
| 28.184013
| 30.563408
| 26.218004
| 26.482136
| 26.774734
| 27.874845
| 28.124024
| 27.814516
| 28.107214
| 25.442648
| 25.656027
| 25.925903
| 25.842015
| 25.96987
| 26.818562
| 28.569219
| 27.556292
| -0.730099
| -0.677603
| 14.884659
| 21.087999
| 28.675437
| 25.96916
| 27.598983
| 28.893756
| 28.882708
| 44.937215
| 24.408066
| 27.584252
| 45.131251
| 38.948946
| -58.055219
| -54.868749
| -67,122,148
| 0.034253
| -17
| 30.983269
| 26.90827
| 1.159701
| 29.227671
| 24.588868
| 1.201608
| 26.907159
| 29.310375
| 24.503943
| 30.789899
| 24.408066
| 27.598983
| 25.821884
| 25.13461
| 24.054608
| 26.901887
| 27.589161
| 29.283787
| 28.352039
| 27.598983
| 26.845926
| 25.773778
| 24.408066
| 30.789899
| 1
| -0.044626
| 3,748,400
| 0
|
AA
| 2024-02-29T00:00:00
| 26.715342
| 26.764434
| 25.831703
| 26.204796
| 6,020,200
| 26.438468
| 26.783578
| 27.386907
| 28.949966
| 27.895228
| 27.20155
| 29.372399
| 26.357646
| 26.398491
| 26.489618
| 26.935701
| 27.10627
| 27.625266
| 27.837452
| 28.15493
| 30.525119
| 26.275842
| 26.463762
| 26.715372
| 27.784217
| 28.09388
| 27.805043
| 28.080394
| 25.754284
| 25.75646
| 25.938495
| 25.832206
| 25.858176
| 26.635571
| 28.372931
| 27.553195
| -0.654737
| -0.67303
| 14.24916
| 24.064581
| 27.129942
| 25.96916
| 27.598983
| 29.421484
| 28.882708
| 48.025279
| 24.408066
| 27.584252
| 72.642959
| 58.217361
| -16.342721
| -27.357041
| -61,101,948
| 0.127864
| -16
| 30.981788
| 26.783578
| 1.025602
| 28.834783
| 24.732374
| 1.203011
| 26.888891
| 29.294912
| 24.482869
| 29.852259
| 24.408066
| 27.130162
| 25.797336
| 25.542063
| 25.242607
| 26.096792
| 26.352066
| 28.567429
| 27.772577
| 27.130162
| 26.487748
| 25.573123
| 24.408066
| 29.852259
| 0
| 0.015001
| 6,020,200
| 0
|
AA
| 2024-03-01T00:00:00
| 27.176798
| 27.314252
| 26.39134
| 27.00007
| 6,845,500
| 26.46694
| 26.684905
| 27.300507
| 28.894198
| 27.935025
| 27.207887
| 29.328
| 26.521477
| 26.540002
| 26.595338
| 26.957619
| 27.111696
| 27.607679
| 27.820066
| 28.135561
| 30.491802
| 26.410084
| 26.501211
| 26.699209
| 27.714681
| 28.074974
| 27.804552
| 28.058547
| 26.406613
| 26.189502
| 26.127223
| 25.935054
| 25.780304
| 26.484462
| 28.184718
| 27.552914
| -0.55142
| -0.648708
| 13.277928
| 25.993179
| 25.656466
| 25.96916
| 27.598983
| 29.342938
| 28.882708
| 53.208775
| 24.408066
| 27.584252
| 87.171586
| 68.315266
| 16.482341
| -12.828414
| -54,256,448
| 0.170264
| -15
| 30.980287
| 26.684905
| 0.868879
| 28.422663
| 24.947147
| 1.196419
| 26.91631
| 29.309147
| 24.523473
| 29.17971
| 24.408066
| 26.793888
| 26.43716
| 26.109885
| 25.504429
| 27.042616
| 27.36989
| 28.053602
| 27.356942
| 26.793888
| 26.230834
| 25.429198
| 24.408066
| 29.17971
| 0
| 0.065907
| 6,845,500
| 0
|
AA
| 2024-03-04T00:00:00
| 27.078259
| 27.147235
| 26.644692
| 27.097967
| 3,954,700
| 26.484578
| 26.591124
| 27.181496
| 28.799151
| 27.974031
| 27.212261
| 29.287446
| 26.632833
| 26.637867
| 26.669633
| 26.968586
| 27.109124
| 27.586918
| 27.800545
| 28.114624
| 30.457837
| 26.521233
| 26.538673
| 26.682113
| 27.643468
| 28.052428
| 27.801985
| 28.036162
| 26.98098
| 26.733751
| 26.418221
| 26.10035
| 25.735501
| 26.360086
| 28.004231
| 27.554766
| -0.472051
| -0.613376
| 12.37607
| 25.145225
| 24.819497
| 25.96916
| 27.598983
| 29.342938
| 28.882708
| 48.594944
| 24.408066
| 27.530253
| 85.523136
| 81.779227
| 20.910082
| -14.476864
| -58,211,148
| 0.170525
| -16
| 30.979398
| 26.591124
| 0.694891
| 27.980905
| 25.201342
| 1.148517
| 26.931734
| 29.228768
| 24.6347
| 28.080075
| 24.408066
| 26.24407
| 26.960797
| 26.607341
| 26.037885
| 27.530253
| 27.883709
| 27.213481
| 26.677367
| 26.24407
| 25.810773
| 25.193876
| 24.408066
| 28.080075
| 1
| 0.009102
| 0
| 3,954,700
|
AA
| 2024-03-05T00:00:00
| 26.516592
| 26.812205
| 26.181562
| 26.654545
| 5,704,800
| 26.515758
| 26.59935
| 27.028236
| 28.727627
| 27.984996
| 27.201732
| 29.240965
| 26.609585
| 26.615817
| 26.646088
| 26.927496
| 27.063544
| 27.544944
| 27.766757
| 28.08298
| 30.41862
| 26.527054
| 26.531575
| 26.630967
| 27.553956
| 28.014074
| 27.78821
| 28.008591
| 27.162262
| 26.982349
| 26.629029
| 26.239158
| 25.709835
| 26.252536
| 27.826752
| 27.55657
| -0.449292
| -0.58056
| 11.860107
| 23.739757
| 26.319077
| 25.871467
| 27.598983
| 29.068028
| 28.882708
| 55.833099
| 24.408066
| 27.530253
| 67.533619
| 80.076114
| -1.634334
| -32.466381
| -63,915,948
| 0.246793
| -17
| 30.977931
| 26.59935
| 0.692883
| 27.985115
| 25.213584
| 1.049514
| 26.892197
| 28.991225
| 24.793168
| 27.584252
| 24.408066
| 25.996159
| 26.956729
| 26.766222
| 26.454186
| 27.268765
| 27.459271
| 26.834672
| 26.370949
| 25.996159
| 25.621369
| 25.08777
| 24.408066
| 27.584252
| 1
| -0.039512
| 0
| 5,704,800
|
AA
| 2024-03-06T00:00:00
| 27.80744
| 28.305058
| 26.506738
| 27.265481
| 6,335,600
| 26.551331
| 26.633827
| 26.938393
| 28.655017
| 28.002961
| 27.205674
| 29.200597
| 26.849156
| 26.832475
| 26.824758
| 27.007491
| 27.120767
| 27.555238
| 27.767827
| 28.077524
| 30.392638
| 26.761905
| 26.646631
| 26.690906
| 27.51787
| 28.009401
| 27.800204
| 27.994327
| 27.404044
| 27.306739
| 26.997627
| 26.448389
| 25.740801
| 26.185384
| 27.666583
| 27.563132
| -0.323368
| -0.529121
| 11.897719
| 30.124444
| 23.484121
| 26.356562
| 27.598983
| 29.134302
| 28.882708
| 57.440476
| 24.408066
| 28.305058
| 87.23071
| 80.095822
| 57.256102
| -12.76929
| -57,580,348
| 0.233253
| -16
| 30.976774
| 26.633827
| 0.735866
| 28.105558
| 25.162096
| 1.098017
| 26.979363
| 29.175398
| 24.783328
| 28.305058
| 24.408066
| 26.356562
| 26.503453
| 26.194701
| 25.87281
| 26.825344
| 27.134096
| 27.385368
| 26.816407
| 26.356562
| 25.896717
| 25.242022
| 24.408066
| 28.305058
| 0
| 0.019121
| 6,335,600
| 0
|
AA
| 2024-03-07T00:00:00
| 29.433319
| 29.659956
| 28.438084
| 28.438084
| 7,740,500
| 26.770111
| 26.754017
| 26.947359
| 28.580562
| 28.05504
| 27.237021
| 29.171818
| 27.365988
| 27.305356
| 27.226075
| 27.22802
| 27.298656
| 27.628888
| 27.811656
| 28.104371
| 30.383093
| 27.285903
| 26.913249
| 26.882823
| 27.548392
| 28.047042
| 27.844316
| 27.996643
| 28.155141
| 28.000826
| 27.684039
| 26.817457
| 25.862366
| 26.181525
| 27.541478
| 27.580422
| -0.091325
| -0.441562
| 12.809883
| 34.715795
| 20.977395
| 27.034011
| 27.598983
| 29.134302
| 28.882708
| 61.399045
| 24.408066
| 29.659956
| 95.684657
| 83.482995
| 141.551953
| -4.315343
| -49,839,848
| 0.250823
| -15
| 30.976087
| 26.754017
| 0.964642
| 28.6833
| 24.824734
| 1.17073
| 27.213073
| 29.554532
| 24.871613
| 29.659956
| 24.408066
| 27.034011
| 27.539745
| 26.774432
| 25.741425
| 28.572753
| 29.338066
| 28.42051
| 27.653734
| 27.034011
| 26.414288
| 25.53197
| 24.408066
| 29.659956
| 0
| 0.069156
| 7,740,500
| 0
|
AA
| 2024-03-08T00:00:00
| 29.41361
| 30.19206
| 28.84209
| 29.935861
| 6,537,800
| 27.107683
| 26.864385
| 26.957893
| 28.503749
| 28.103977
| 27.271299
| 29.141479
| 27.775513
| 27.688675
| 27.562619
| 27.42671
| 27.461344
| 27.698877
| 27.853813
| 28.130297
| 30.373446
| 27.766539
| 27.166544
| 27.072535
| 27.58106
| 28.082794
| 27.887417
| 27.999048
| 29.072051
| 28.804922
| 28.472755
| 27.282626
| 26.05641
| 26.227891
| 27.449641
| 27.607481
| 0.089944
| -0.335261
| 13.958045
| 35.079089
| 19.355978
| 27.466971
| 27.300063
| 29.230029
| 28.882708
| 61.256615
| 24.408066
| 30.19206
| 86.541314
| 89.818894
| 143.595349
| -13.458686
| -56,377,648
| 0.229431
| -16
| 30.975499
| 26.864385
| 1.131032
| 29.126449
| 24.602321
| 1.206143
| 27.422648
| 29.834934
| 25.010362
| 30.19206
| 24.408066
| 27.300063
| 29.17712
| 28.694284
| 27.955248
| 29.916155
| 30.398992
| 28.827037
| 27.982574
| 27.300063
| 26.617552
| 25.64584
| 24.408066
| 30.19206
| 1
| 0.011591
| 0
| 6,537,800
|
AA
| 2024-03-11T00:00:00
| 30.044254
| 30.33987
| 29.04902
| 29.147558
| 6,274,500
| 27.624174
| 27.046539
| 27.001507
| 28.421091
| 28.15805
| 27.309636
| 29.117851
| 28.229261
| 28.116962
| 27.944409
| 27.664669
| 27.66003
| 27.790853
| 27.911456
| 28.168197
| 30.370171
| 28.300461
| 27.469389
| 27.309947
| 27.641472
| 28.133854
| 27.942327
| 28.008031
| 29.99404
| 29.621518
| 29.257385
| 27.854572
| 26.322294
| 26.325017
| 27.394787
| 27.64593
| 0.281247
| -0.211959
| 15.107844
| 33.337059
| 17.928946
| 27.918875
| 27.373968
| 29.334349
| 28.882708
| 67.310131
| 24.408066
| 30.33987
| 95.016435
| 92.414135
| 145.311602
| -4.983565
| -50,103,148
| 0.28026
| -15
| 30.975163
| 27.046539
| 1.328609
| 29.703757
| 24.389322
| 1.211385
| 27.672325
| 30.095095
| 25.249554
| 30.33987
| 24.408066
| 27.373968
| 29.482587
| 28.773113
| 28.132616
| 30.123084
| 30.832557
| 28.939964
| 28.073921
| 27.373968
| 26.674015
| 25.677472
| 24.408066
| 30.33987
| 0
| 0.062314
| 6,274,500
| 0
|
AA
| 2024-03-12T00:00:00
| 29.35449
| 30.300455
| 28.782968
| 30.152648
| 6,140,100
| 27.938162
| 27.144624
| 27.121604
| 28.329742
| 28.203973
| 27.331689
| 29.097208
| 28.454307
| 28.341967
| 28.161345
| 27.818289
| 27.790373
| 27.852172
| 27.94943
| 28.191688
| 30.360065
| 28.615064
| 27.689194
| 27.490946
| 27.678076
| 28.165339
| 27.982819
| 28.010386
| 30.338299
| 30.087724
| 29.779467
| 28.424663
| 26.621959
| 26.447786
| 27.364577
| 27.691788
| 0.372899
| -0.094987
| 15.888159
| 30.491116
| 17.895093
| 28.085786
| 27.373968
| 29.771258
| 28.882708
| 59.032435
| 24.408066
| 30.33987
| 83.388201
| 88.315317
| 116.016106
| -16.611799
| -56,243,248
| 0.23904
| -16
| 30.974591
| 27.144624
| 1.424469
| 29.993563
| 24.295685
| 1.225101
| 27.832531
| 30.282734
| 25.382328
| 30.33987
| 24.408066
| 27.373968
| 29.811048
| 29.282226
| 28.520198
| 30.573076
| 31.101898
| 28.939964
| 28.073921
| 27.373968
| 26.674015
| 25.677472
| 24.408066
| 30.33987
| 1
| 0.005371
| 0
| 6,140,100
|
AA
| 2024-03-13T00:00:00
| 30.11323
| 30.734021
| 29.541709
| 29.590979
| 6,703,200
| 28.365333
| 27.381282
| 27.241418
| 28.264369
| 28.260144
| 27.373549
| 29.083087
| 28.786092
| 28.664015
| 28.461635
| 28.02692
| 27.969054
| 27.940841
| 28.006373
| 28.229738
| 30.357609
| 29.010531
| 27.971918
| 27.721071
| 27.748017
| 28.215583
| 28.037899
| 28.020496
| 30.451758
| 30.376706
| 30.220562
| 28.997823
| 26.961341
| 26.600649
| 27.364152
| 27.747449
| 0.500983
| 0.024207
| 16.884787
| 30.563418
| 16.514824
| 28.457792
| 27.571043
| 29.272249
| 28.882708
| 62.934351
| 24.408066
| 30.734021
| 90.186607
| 89.530414
| 133.882867
| -9.813393
| -49,540,048
| 0.277722
| -15
| 30.974259
| 27.381282
| 1.506686
| 30.394655
| 24.36791
| 1.274548
| 28.04974
| 30.598837
| 25.500644
| 30.734021
| 24.408066
| 27.571043
| 29.479304
| 28.658154
| 27.961817
| 30.175641
| 30.996791
| 29.241095
| 28.317506
| 27.571043
| 26.82458
| 25.76182
| 24.408066
| 30.734021
| 0
| 0.056658
| 6,703,200
| 0
|
AA
| 2024-03-14T00:00:00
| 29.581125
| 30.201914
| 29.177119
| 29.935861
| 5,678,500
| 28.651912
| 27.54519
| 27.343482
| 28.201902
| 28.311053
| 27.43238
| 29.066794
| 28.945098
| 28.830762
| 28.633864
| 28.168211
| 28.09306
| 28.005166
| 28.047813
| 28.256499
| 30.349882
| 29.231584
| 28.181427
| 27.901048
| 27.799654
| 28.250346
| 28.081613
| 28.025451
| 30.277601
| 30.331334
| 30.440607
| 29.476379
| 27.307325
| 26.765335
| 27.383231
| 27.809834
| 0.553177
| 0.130001
| 17.397029
| 28.787111
| 17.622685
| 28.457792
| 27.571043
| 29.254576
| 28.882708
| 67.018299
| 24.408066
| 30.734021
| 81.775158
| 85.116655
| 101.856657
| -18.224842
| -55,218,548
| 0.239406
| -16
| 30.973805
| 27.54519
| 1.560554
| 30.666297
| 24.424083
| 1.257982
| 28.195586
| 30.71155
| 25.679623
| 30.734021
| 24.408066
| 27.571043
| 30.129653
| 29.525286
| 28.937342
| 30.717597
| 31.321965
| 29.241095
| 28.317506
| 27.571043
| 26.82458
| 25.76182
| 24.408066
| 30.734021
| 1
| 0.000225
| 0
| 5,678,500
|
AA
| 2024-03-15T00:00:00
| 29.994987
| 30.310309
| 29.206682
| 29.462881
| 8,175,200
| 28.933731
| 27.700336
| 27.455031
| 28.183451
| 28.366694
| 27.497597
| 29.056907
| 29.155076
| 29.04244
| 28.843268
| 28.334282
| 28.239362
| 28.083198
| 28.099055
| 28.290924
| 30.346351
| 29.47578
| 28.414741
| 28.10501
| 27.869971
| 28.29466
| 28.132358
| 28.034687
| 30.148304
| 30.247666
| 30.539222
| 29.890456
| 27.655765
| 26.942146
| 27.42312
| 27.879336
| 0.620781
| 0.228157
| 17.948975
| 27.589488
| 16.509853
| 28.457792
| 27.571043
| 29.065576
| 28.882708
| 76.463708
| 24.741882
| 30.734021
| 87.666623
| 86.542796
| 99.579275
| -12.333377
| -47,043,348
| 0.249465
| -15
| 30.973345
| 27.700336
| 1.644204
| 30.988744
| 24.411927
| 1.220396
| 28.366958
| 30.807751
| 25.926165
| 30.734021
| 24.408066
| 27.571043
| 29.653386
| 29.104858
| 28.628591
| 30.129653
| 30.678181
| 29.241095
| 28.317506
| 27.571043
| 26.82458
| 25.76182
| 24.408066
| 30.734021
| 0
| 0.051974
| 8,175,200
| 0
|
AA
| 2024-03-18T00:00:00
| 30.576363
| 31.197152
| 30.339871
| 30.487678
| 6,844,400
| 29.283541
| 27.884059
| 27.622039
| 28.183697
| 28.432967
| 27.574494
| 29.055191
| 29.439333
| 29.321335
| 29.109898
| 28.538107
| 28.419131
| 28.180969
| 28.164247
| 28.33618
| 30.34864
| 29.77444
| 28.688648
| 28.345113
| 27.963811
| 28.352809
| 28.193324
| 28.049806
| 30.256879
| 30.288192
| 30.615426
| 30.269668
| 28.012365
| 27.133649
| 27.486361
| 27.95657
| 0.71305
| 0.325135
| 19.05117
| 30.774504
| 15.3712
| 28.851945
| 27.802609
| 28.692484
| 28.882708
| 74.472577
| 25.497881
| 31.197152
| 89.107572
| 86.183117
| 122.18878
| -10.892428
| -40,198,948
| 0.237614
| -14
| 30.973189
| 27.884059
| 1.752047
| 31.388153
| 24.379966
| 1.180031
| 28.577377
| 30.93744
| 26.217315
| 31.197152
| 24.408066
| 27.802609
| 29.837326
| 29.364343
| 28.733699
| 30.46797
| 30.940953
| 29.594927
| 28.603721
| 27.802609
| 27.001497
| 25.86093
| 24.408066
| 31.197152
| 0
| 0.095959
| 6,844,400
| 0
|
AA
| 2024-03-19T00:00:00
| 29.236242
| 30.024546
| 28.30013
| 29.857031
| 9,888,700
| 29.555506
| 28.035632
| 27.695777
| 28.137504
| 28.476659
| 27.637697
| 29.041999
| 29.398715
| 29.305863
| 29.129335
| 28.601574
| 28.481986
| 28.222352
| 28.192458
| 28.354003
| 30.337571
| 29.76584
| 28.817428
| 28.469282
| 28.005087
| 28.373948
| 28.226229
| 28.051607
| 30.072212
| 30.124211
| 30.455535
| 30.503731
| 28.331117
| 27.310512
| 27.554095
| 28.034746
| 0.67031
| 0.39417
| 18.030952
| 26.98021
| 24.524409
| 29.748641
| 27.802609
| 28.682666
| 28.882708
| 67.182332
| 25.831703
| 31.197152
| 63.45302
| 80.075738
| 52.742018
| -36.54698
| -50,087,648
| 0.217896
| -15
| 30.972204
| 28.035632
| 1.730115
| 31.495862
| 24.575402
| 1.291424
| 28.640127
| 31.222975
| 26.057278
| 31.197152
| 24.408066
| 27.802609
| 30.704462
| 30.211772
| 29.847182
| 31.069052
| 31.561742
| 29.594927
| 28.603721
| 27.802609
| 27.001497
| 25.86093
| 24.408066
| 31.197152
| 1
| 0.033087
| 0
| 9,888,700
|
AA
| 2024-03-20T00:00:00
| 30.891682
| 31.413932
| 29.088435
| 29.196826
| 7,446,900
| 29.86393
| 28.207631
| 27.916242
| 28.132274
| 28.536926
| 27.713543
| 29.026166
| 29.697308
| 29.594194
| 29.400465
| 28.809766
| 28.667347
| 28.327032
| 28.26349
| 28.404254
| 30.343085
| 30.008781
| 29.089432
| 28.715121
| 28.113094
| 28.437501
| 28.290665
| 28.070012
| 30.238923
| 30.217722
| 30.462086
| 30.736984
| 28.661163
| 27.503521
| 27.640948
| 28.11928
| 0.761243
| 0.467585
| 18.008458
| 30.89399
| 21.595018
| 29.857031
| 27.910999
| 28.682666
| 28.882708
| 69.588568
| 26.181562
| 31.413932
| 90.018853
| 80.859815
| 95.350231
| -9.981147
| -42,640,748
| 0.21044
| -14
| 30.97217
| 28.207631
| 1.836717
| 31.881064
| 24.534197
| 1.390907
| 28.85456
| 31.636375
| 26.072746
| 31.413932
| 24.408066
| 27.910999
| 29.186973
| 28.3494
| 27.462557
| 30.073816
| 30.911389
| 29.760548
| 28.737691
| 27.910999
| 27.084307
| 25.907321
| 24.408066
| 31.413932
| 0
| 0.079166
| 7,446,900
| 0
|
AA
| 2024-03-21T00:00:00
| 30.891682
| 31.660279
| 30.596066
| 31.246417
| 5,594,600
| 30.009767
| 28.389939
| 28.09979
| 28.122921
| 28.585672
| 27.792616
| 29.015986
| 29.936183
| 29.830101
| 29.629883
| 28.999031
| 28.83845
| 28.427606
| 28.332653
| 28.45351
| 30.348543
| 30.195645
| 29.345056
| 28.944001
| 28.221306
| 28.499468
| 28.353598
| 28.088575
| 30.531215
| 30.467143
| 30.58701
| 30.959485
| 28.99507
| 27.710253
| 27.742981
| 28.208772
| 0.823812
| 0.53883
| 18.136296
| 30.463369
| 20.394446
| 29.980205
| 28.034172
| 27.983119
| 28.882708
| 68.212553
| 26.181562
| 31.660279
| 85.971212
| 79.814362
| 104.368372
| -14.028788
| -42,640,748
| 0.158795
| -14
| 30.972144
| 28.389939
| 1.915461
| 32.22086
| 24.559017
| 1.401
| 29.048572
| 31.850573
| 26.246571
| 31.660279
| 24.408066
| 28.034172
| 30.464683
| 29.515434
| 28.139186
| 31.840931
| 32.79018
| 29.948757
| 28.889934
| 28.034172
| 27.178411
| 25.960039
| 24.408066
| 31.660279
| 0
| 0.068167
| 0
| 5,594,600
|
AA
| 2024-03-22T00:00:00
| 30.94095
| 31.064123
| 30.389138
| 30.546799
| 4,334,900
| 30.162501
| 28.635092
| 28.261745
| 28.120247
| 28.64725
| 27.872181
| 29.0023
| 30.137137
| 30.032073
| 29.831586
| 29.175569
| 29.000181
| 28.526169
| 28.401292
| 28.502767
| 30.354438
| 30.364951
| 29.58801
| 29.162552
| 28.331817
| 28.561449
| 28.415941
| 28.107728
| 30.888543
| 30.783131
| 30.785504
| 31.14821
| 29.326236
| 27.930546
| 27.858656
| 28.302163
| 0.867376
| 0.604539
| 18.063512
| 29.348878
| 20.769889
| 29.980205
| 28.034172
| 27.814981
| 28.882708
| 69.029127
| 26.181562
| 31.660279
| 86.870487
| 87.620184
| 83.741721
| -13.129513
| -38,305,848
| 0.218089
| -13
| 30.972136
| 28.635092
| 1.912346
| 32.459784
| 24.810399
| 1.411206
| 29.228798
| 32.05121
| 26.406386
| 31.660279
| 24.408066
| 28.034172
| 31.049342
| 30.438406
| 29.98513
| 31.502618
| 32.113555
| 29.948757
| 28.889934
| 28.034172
| 27.178411
| 25.960039
| 24.408066
| 31.660279
| 0
| 0.108422
| 4,334,900
| 0
|
AA
| 2024-03-25T00:00:00
| 31.394226
| 31.827792
| 31.039488
| 31.108465
| 4,745,000
| 30.297498
| 28.960836
| 28.441439
| 28.141759
| 28.735424
| 27.937526
| 28.986982
| 30.388554
| 30.279738
| 30.071992
| 29.377265
| 29.184338
| 28.638642
| 28.480054
| 28.560023
| 30.364784
| 30.588901
| 29.850784
| 29.403512
| 28.460209
| 28.633738
| 28.485685
| 28.131529
| 31.278096
| 31.110426
| 31.033686
| 31.328181
| 29.663672
| 28.169345
| 27.990646
| 28.399966
| 0.927781
| 0.669188
| 18.479459
| 32.142553
| 19.747654
| 30.063961
| 28.117929
| 27.463981
| 28.882708
| 74.288517
| 26.506738
| 31.827792
| 91.851876
| 88.231192
| 94.323446
| -8.148124
| -33,560,848
| 0.248082
| -12
| 30.972251
| 28.960836
| 1.789873
| 32.540582
| 25.38109
| 1.410502
| 29.43503
| 32.256034
| 26.614025
| 31.827792
| 24.741882
| 28.284837
| 30.79807
| 30.532018
| 30.123085
| 31.207003
| 31.473056
| 30.155517
| 29.120974
| 28.284837
| 27.4487
| 26.258267
| 24.741882
| 31.827792
| 0
| 0.142299
| 4,745,000
| 0
|
AA
| 2024-03-26T00:00:00
| 31.11832
| 31.847502
| 30.773437
| 31.847502
| 3,765,000
| 30.473881
| 29.206021
| 28.63798
| 28.174444
| 28.82149
| 27.996971
| 28.969163
| 30.534508
| 30.432207
| 30.232966
| 29.535543
| 29.333106
| 28.735884
| 28.549482
| 28.610683
| 30.372282
| 30.738142
| 30.056259
| 29.609426
| 28.576937
| 28.696446
| 28.548671
| 28.152736
| 31.445247
| 31.348331
| 31.228322
| 31.478778
| 29.991154
| 28.418622
| 28.133738
| 28.499624
| 0.942524
| 0.723855
| 18.602595
| 30.203697
| 20.050637
| 30.073816
| 28.127784
| 27.26148
| 28.882708
| 68.340621
| 28.30013
| 31.847502
| 79.44446
| 86.055608
| 76.203677
| -20.55554
| -37,325,848
| 0.20614
| -13
| 30.972282
| 29.206021
| 1.728704
| 32.66343
| 25.748613
| 1.35877
| 29.595343
| 32.312882
| 26.877804
| 31.847502
| 25.497881
| 28.672691
| 31.420502
| 31.013212
| 30.632199
| 31.801516
| 32.208806
| 30.348991
| 29.421947
| 28.672691
| 27.923436
| 26.8567
| 25.497881
| 31.847502
| 1
| 0.070551
| 0
| 3,765,000
|
AA
| 2024-03-27T00:00:00
| 32.724491
| 32.744199
| 31.207006
| 31.256274
| 6,439,000
| 30.735007
| 29.55017
| 28.848891
| 28.281667
| 28.931329
| 28.078466
| 28.96108
| 30.972504
| 30.848986
| 30.616277
| 29.825447
| 29.593982
| 28.8923
| 28.65935
| 28.692144
| 30.395687
| 31.147344
| 30.391352
| 29.923773
| 28.75537
| 28.799156
| 28.642285
| 28.190103
| 31.93531
| 31.81365
| 31.655641
| 31.707091
| 30.348993
| 28.702822
| 28.302297
| 28.606515
| 1.071462
| 0.793376
| 19.272123
| 32.437299
| 18.255486
| 30.522165
| 28.576132
| 27.26148
| 28.882708
| 68.27134
| 28.30013
| 32.744199
| 99.556531
| 90.284289
| 95.624351
| -0.443469
| -30,886,848
| 0.244677
| -12
| 30.972928
| 29.55017
| 1.708661
| 32.967492
| 26.132848
| 1.342581
| 29.893357
| 32.57852
| 27.208195
| 32.744199
| 25.831703
| 29.287951
| 31.24642
| 30.645338
| 30.172355
| 31.719403
| 32.320485
| 31.11285
| 30.103626
| 29.287951
| 28.472277
| 27.310977
| 25.831703
| 32.744199
| 0
| 0.108855
| 6,439,000
| 0
|
AA
| 2024-03-28T00:00:00
| 33.296005
| 33.468446
| 32.714631
| 32.754047
| 6,147,100
| 31.106495
| 29.879203
| 29.090911
| 28.413869
| 29.04774
| 28.155465
| 28.957025
| 31.437205
| 31.293899
| 31.028543
| 30.140953
| 29.878753
| 29.064994
| 28.781368
| 28.78331
| 30.424546
| 31.61298
| 30.748098
| 30.265859
| 28.95201
| 28.914016
| 28.745603
| 28.233236
| 32.670074
| 32.469315
| 32.276063
| 32.032173
| 30.744223
| 29.024558
| 28.497934
| 28.721849
| 1.205862
| 0.875873
| 20.295656
| 35.160459
| 17.474335
| 30.884288
| 28.938256
| 27.148571
| 28.882708
| 70.309271
| 28.30013
| 33.468446
| 96.663501
| 91.888164
| 107.748572
| -3.336499
| -24,739,748
| 0.228054
| -11
| 30.973746
| 29.879203
| 1.76666
| 33.412524
| 26.345883
| 1.299999
| 30.217419
| 32.817416
| 27.617421
| 33.468446
| 26.181562
| 29.825004
| 32.225232
| 31.706265
| 30.688039
| 33.243458
| 33.762425
| 31.748742
| 30.684857
| 29.825004
| 28.965152
| 27.740956
| 26.181562
| 33.468446
| 0
| 0.14106
| 6,147,100
| 0
|
AA
| 2024-04-01T00:00:00
| 33.522652
| 33.857681
| 33.020105
| 33.60148
| 4,440,200
| 31.459261
| 30.196496
| 29.390301
| 28.559048
| 29.168352
| 28.230215
| 28.945769
| 31.854294
| 31.699126
| 31.412252
| 30.44838
| 30.159053
| 29.239804
| 28.906138
| 28.877158
| 30.455373
| 32.052281
| 31.095093
| 30.606762
| 29.152355
| 29.031777
| 28.851884
| 28.278665
| 33.446189
| 33.173455
| 32.930723
| 32.425887
| 31.16531
| 29.378627
| 28.717268
| 28.845352
| 1.315499
| 0.963798
| 21.451209
| 35.711402
| 16.623197
| 31.078906
| 29.132873
| 27.148571
| 28.882708
| 68.998944
| 28.30013
| 33.857681
| 93.971633
| 96.730555
| 99.905079
| -6.028367
| -20,299,548
| 0.200632
| -10
| 30.974393
| 30.196496
| 1.824669
| 33.845834
| 26.547158
| 1.267622
| 30.532203
| 33.067447
| 27.996959
| 33.857681
| 26.181562
| 30.019622
| 33.159694
| 32.850942
| 32.405879
| 33.604757
| 33.913509
| 32.046117
| 30.925404
| 30.019622
| 29.11384
| 27.824252
| 26.181562
| 33.857681
| 0
| 0.16789
| 0
| 4,440,200
|
AA
| 2024-04-02T00:00:00
| 35.118961
| 35.227354
| 33.325569
| 33.562062
| 8,190,100
| 31.913521
| 30.598531
| 29.799886
| 28.724175
| 29.321767
| 28.326425
| 28.945273
| 32.507227
| 32.320915
| 31.982515
| 30.872978
| 30.540584
| 29.47036
| 29.069633
| 29.000758
| 30.501777
| 32.717681
| 31.563899
| 31.047428
| 29.409606
| 29.188372
| 28.988295
| 28.34009
| 34.441569
| 34.090187
| 33.758583
| 32.967703
| 31.644416
| 29.781185
| 28.971797
| 28.982293
| 1.513746
| 1.073788
| 23.163219
| 39.575653
| 14.854042
| 32.157895
| 29.81771
| 27.148571
| 28.882708
| 78.648368
| 28.30013
| 35.227354
| 98.435268
| 96.356801
| 111.927088
| -1.564732
| -12,109,448
| 0.22846
| -9
| 30.976335
| 30.598531
| 1.98061
| 34.559752
| 26.63731
| 1.295072
| 30.969037
| 33.559181
| 28.378893
| 35.227354
| 26.181562
| 30.704458
| 33.466813
| 33.075944
| 32.629237
| 33.91352
| 34.304389
| 33.092547
| 31.771862
| 30.704458
| 29.637055
| 28.117362
| 26.181562
| 35.227354
| 0
| 0.18999
| 8,190,100
| 0
|
AA
| 2024-04-03T00:00:00
| 36.636448
| 36.99611
| 35.237206
| 35.375162
| 11,119,400
| 32.653542
| 31.104524
| 30.216759
| 28.914546
| 29.47002
| 28.442033
| 28.953143
| 33.333072
| 33.105557
| 32.698505
| 31.39693
| 31.009497
| 29.751383
| 29.26876
| 29.15196
| 30.562818
| 33.576395
| 32.138939
| 31.573317
| 29.719892
| 29.380864
| 29.15285
| 28.416619
| 35.713074
| 35.308544
| 34.856312
| 33.697842
| 32.201091
| 30.246724
| 29.271117
| 29.1369
| 1.772871
| 1.213605
| 25.391417
| 45.129811
| 13.344405
| 33.692624
| 30.868996
| 26.784071
| 28.882708
| 80.145713
| 28.30013
| 36.99611
| 95.864045
| 96.090316
| 131.808666
| -4.135955
| -990,048
| 0.266022
| -8
| 30.979933
| 31.104524
| 2.166821
| 35.438166
| 26.770881
| 1.330616
| 31.50879
| 34.170022
| 28.847559
| 36.99611
| 26.506738
| 31.751424
| 34.557295
| 33.887236
| 32.65551
| 35.78902
| 36.459079
| 34.520618
| 32.98917
| 31.751424
| 30.513678
| 28.751463
| 26.506738
| 36.99611
| 0
| 0.207936
| 11,119,400
| 0
|
AA
| 2024-04-04T00:00:00
| 35.424438
| 37.119291
| 35.306194
| 36.754701
| 8,961,300
| 33.106817
| 31.485374
| 30.600076
| 29.043565
| 29.550926
| 28.545618
| 28.95666
| 33.751345
| 33.527172
| 33.117879
| 31.763067
| 31.349108
| 29.973856
| 29.430752
| 29.276167
| 30.611192
| 34.080195
| 32.550359
| 31.973908
| 29.975181
| 29.537559
| 29.291115
| 28.48101
| 36.473571
| 36.122032
| 35.734366
| 34.414665
| 32.771615
| 30.738147
| 29.592622
| 29.302328
| 1.859
| 1.342684
| 27.500015
| 41.464617
| 12.06858
| 33.754214
| 31.308586
| 26.784071
| 28.882708
| 75.407071
| 28.30013
| 37.119291
| 80.782159
| 91.693824
| 105.879455
| -19.217841
| -9,951,348
| 0.182271
| -9
| 30.982208
| 31.485374
| 2.225417
| 35.936208
| 27.03454
| 1.386923
| 31.881709
| 34.655556
| 29.107863
| 37.119291
| 28.30013
| 32.70971
| 36.289921
| 35.583732
| 34.531017
| 37.342637
| 38.048825
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 1
| 0.12224
| 0
| 8,961,300
|
AA
| 2024-04-05T00:00:00
| 35.956535
| 36.183172
| 35.123888
| 35.24706
| 4,509,600
| 33.613303
| 31.811535
| 30.969724
| 29.178316
| 29.623218
| 28.663852
| 28.96966
| 34.192383
| 33.968874
| 33.554596
| 32.144291
| 31.703525
| 30.20847
| 29.602483
| 29.408452
| 30.66438
| 34.598325
| 32.976184
| 32.385943
| 30.246278
| 29.706128
| 29.437866
| 28.550661
| 36.810754
| 36.583061
| 36.382386
| 35.115827
| 33.350888
| 31.252214
| 29.936503
| 29.478903
| 1.947742
| 1.463695
| 29.24807
| 39.111862
| 12.360328
| 33.946364
| 31.475497
| 26.784071
| 28.924437
| 75.657357
| 28.30013
| 37.119291
| 86.815577
| 87.820594
| 91.244339
| -13.184423
| -5,441,748
| 0.169384
| -8
| 30.98349
| 31.811535
| 2.381396
| 36.574326
| 27.048743
| 1.383756
| 32.269788
| 35.0373
| 29.502276
| 37.119291
| 28.30013
| 32.70971
| 35.949974
| 34.780658
| 34.136877
| 36.593755
| 37.763071
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 0
| 0.148358
| 4,509,600
| 0
|
AA
| 2024-04-08T00:00:00
| 35.808731
| 36.601963
| 35.680631
| 36.370398
| 4,690,500
| 34.100081
| 32.131291
| 31.315001
| 29.307754
| 29.701133
| 28.780019
| 28.978559
| 34.515653
| 34.303394
| 33.901386
| 32.477422
| 32.01931
| 30.428088
| 29.765805
| 29.53519
| 30.715568
| 34.997494
| 33.356869
| 32.758175
| 30.506295
| 29.868904
| 29.579349
| 28.618711
| 36.683713
| 36.672263
| 36.715015
| 35.733759
| 33.91257
| 31.774454
| 30.29529
| 29.664181
| 1.983282
| 1.567613
| 31.025057
| 39.431967
| 11.736553
| 33.946364
| 31.650427
| 26.784071
| 29.403076
| 73.392105
| 28.30013
| 37.119291
| 85.139632
| 84.245789
| 88.156119
| -14.860368
| -10,132,248
| 0.153463
| -9
| 30.984782
| 32.131291
| 2.470164
| 37.07162
| 27.190962
| 1.363697
| 32.60683
| 35.334223
| 29.879437
| 37.119291
| 28.30013
| 32.70971
| 35.754532
| 35.325891
| 34.695247
| 36.385176
| 36.813817
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 1
| 0.069948
| 0
| 4,690,500
|
AA
| 2024-04-09T00:00:00
| 36.281715
| 36.922214
| 35.749609
| 36.557621
| 4,745,700
| 34.58883
| 32.443164
| 31.68314
| 29.432318
| 29.76048
| 28.901308
| 28.997133
| 34.868865
| 34.663089
| 34.26759
| 32.823267
| 32.347187
| 30.657642
| 29.937277
| 29.668785
| 30.770952
| 35.394155
| 33.752148
| 33.140229
| 30.779783
| 30.042077
| 29.727897
| 28.691379
| 36.523023
| 36.653272
| 36.928601
| 36.273289
| 34.456983
| 32.300375
| 30.6686
| 29.8584
| 2.026256
| 1.659341
| 32.791783
| 38.647807
| 10.977256
| 34.163148
| 31.650427
| 26.784071
| 29.403076
| 84.145262
| 29.088435
| 37.119291
| 89.570533
| 87.175248
| 85.780407
| -10.429467
| -5,386,548
| 0.125424
| -8
| 30.986217
| 32.443164
| 2.583934
| 37.611031
| 27.275297
| 1.284866
| 32.956819
| 35.526551
| 30.387087
| 37.119291
| 28.30013
| 32.70971
| 36.030441
| 35.45892
| 35.109109
| 36.380252
| 36.951774
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 0
| 0.102557
| 0
| 4,745,700
|
AA
| 2024-04-10T00:00:00
| 35.660919
| 36.124049
| 34.783931
| 35.187937
| 5,437,500
| 35.04309
| 32.758485
| 32.048913
| 29.538575
| 29.834722
| 29.000975
| 29.015381
| 35.027276
| 34.844512
| 34.481948
| 33.081235
| 32.60209
| 30.853849
| 30.087899
| 29.787441
| 30.819608
| 35.58908
| 34.058601
| 33.446213
| 31.024042
| 30.197352
| 29.861751
| 28.757686
| 36.272918
| 36.399322
| 36.899109
| 36.671274
| 34.953289
| 32.809632
| 31.044631
| 30.056963
| 1.987312
| 1.724936
| 33.279274
| 35.489507
| 15.348992
| 34.916961
| 31.650427
| 26.784071
| 29.403076
| 75.690043
| 30.389138
| 37.119291
| 78.330781
| 84.346982
| 61.417436
| -21.669219
| -10,824,048
| 0.151097
| -9
| 30.987668
| 32.758485
| 2.571944
| 37.902373
| 27.614597
| 1.225744
| 33.214353
| 35.66584
| 30.762865
| 37.119291
| 28.30013
| 32.70971
| 36.317846
| 35.713478
| 35.145241
| 36.886083
| 37.490452
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 1
| 0.029926
| 5,437,500
| 0
|
AA
| 2024-04-11T00:00:00
| 35.70034
| 36.153614
| 35.227358
| 35.631364
| 4,244,800
| 35.340675
| 33.037841
| 32.364629
| 29.651511
| 29.891555
| 29.093378
| 29.033095
| 35.161889
| 35.000117
| 34.669393
| 33.319336
| 32.840417
| 31.043908
| 30.235595
| 29.904528
| 30.868173
| 35.70858
| 34.338778
| 33.727092
| 31.26568
| 30.351711
| 29.994411
| 28.824203
| 36.02201
| 36.141042
| 36.699084
| 36.953881
| 35.393652
| 33.297456
| 31.4193
| 30.258656
| 1.937297
| 1.767408
| 33.746632
| 33.822452
| 14.556747
| 35.069698
| 31.813014
| 26.735225
| 29.403076
| 75.792849
| 30.389138
| 37.119291
| 78.916519
| 82.272611
| 59.198182
| -21.083481
| -6,579,248
| 0.156988
| -8
| 30.988809
| 33.037841
| 2.57293
| 38.1837
| 27.891981
| 1.21589
| 33.451113
| 35.882893
| 31.019334
| 37.119291
| 28.30013
| 32.70971
| 35.522967
| 34.921884
| 34.182848
| 36.262002
| 36.863085
| 35.037969
| 33.750371
| 32.70971
| 31.669049
| 30.18743
| 28.30013
| 37.119291
| 0
| 0.067676
| 4,244,800
| 0
|
AA
| 2024-04-12T00:00:00
| 34.685398
| 37.474023
| 34.448905
| 36.922213
| 7,488,700
| 35.479614
| 33.293054
| 32.574712
| 29.761035
| 29.911945
| 29.184958
| 29.038717
| 35.066591
| 34.942896
| 34.671856
| 33.443523
| 32.982338
| 31.186711
| 30.352695
| 29.999199
| 30.906155
| 35.589439
| 34.495688
| 33.905612
| 31.463087
| 30.477864
| 30.105144
| 28.880444
| 35.501693
| 35.661441
| 36.221871
| 37.046152
| 35.748808
| 33.741047
| 31.778919
| 30.458132
| 1.79507
| 1.77294
| 34.785554
| 35.332153
| 12.320134
| 35.399796
| 32.887077
| 26.977772
| 29.403076
| 68.199259
| 30.773437
| 37.474023
| 58.382371
| 71.876557
| 49.317833
| -41.617629
| -14,067,948
| 0.114532
| -9
| 30.990388
| 33.293054
| 2.4628
| 38.218654
| 28.367455
| 1.383756
| 33.568664
| 36.336177
| 30.801152
| 37.474023
| 28.30013
| 32.887077
| 35.693771
| 35.233927
| 34.767514
| 36.160184
| 36.620027
| 35.308984
| 33.969596
| 32.887077
| 31.804557
| 30.263343
| 28.30013
| 37.474023
| 1
| -0.000386
| 0
| 7,488,700
|
AA
| 2024-04-15T00:00:00
| 36.035366
| 37.040455
| 35.931902
| 36.45908
| 9,916,300
| 35.730885
| 33.595073
| 32.839582
| 29.898738
| 29.949027
| 29.287879
| 29.05484
| 35.260346
| 35.141527
| 34.881626
| 33.679145
| 33.217187
| 31.376855
| 30.502239
| 30.118727
| 30.957192
| 35.690485
| 34.75686
| 34.171816
| 31.70914
| 30.639007
| 30.240796
| 28.950063
| 35.350455
| 35.486849
| 35.941561
| 37.08187
| 36.071217
| 34.165043
| 32.136755
| 30.659683
| 1.770872
| 1.772527
| 35.750267
| 31.300184
| 10.914208
| 35.961464
| 32.887077
| 27.316497
| 29.403076
| 70.748914
| 30.773437
| 37.474023
| 78.529384
| 71.942758
| 59.097364
| -21.470616
| -4,151,648
| 0.023269
| -8
| 30.99324
| 33.595073
| 2.406799
| 38.408672
| 28.781475
| 1.488629
| 33.803588
| 36.780846
| 30.826331
| 37.474023
| 28.30013
| 32.887077
| 35.536109
| 33.598194
| 32.510991
| 36.623313
| 38.561227
| 35.308984
| 33.969596
| 32.887077
| 31.804557
| 30.263343
| 28.30013
| 37.474023
| 0
| 0.041423
| 0
| 9,916,300
|
AA
| 2024-04-16T00:00:00
| 35.562386
| 35.807746
| 34.537589
| 34.636129
| 7,126,900
| 35.775228
| 33.844374
| 33.060307
| 30.030907
| 29.967496
| 29.383614
| 29.068112
| 35.320754
| 35.218046
| 34.986359
| 33.850349
| 33.397587
| 31.540993
| 30.6354
| 30.226522
| 31.003015
| 35.659848
| 34.944223
| 34.381263
| 31.931243
| 30.786727
| 30.365044
| 29.014815
| 35.361586
| 35.409293
| 35.736844
| 37.030575
| 36.347757
| 34.56263
| 32.485045
| 30.860099
| 1.694002
| 1.756822
| 35.088821
| 29.031146
| 16.871516
| 35.961464
| 32.887077
| 27.383517
| 29.403076
| 69.52383
| 31.207006
| 37.474023
| 69.49685
| 68.802868
| 32.698576
| -30.50315
| -11,278,548
| 0.080801
| -9
| 30.995095
| 33.844374
| 2.334813
| 38.514
| 29.174749
| 1.518894
| 33.971093
| 37.008881
| 30.933305
| 37.474023
| 28.30013
| 32.887077
| 36.335907
| 35.63136
| 35.227354
| 36.739913
| 37.444461
| 35.308984
| 33.969596
| 32.887077
| 31.804557
| 30.263343
| 28.30013
| 37.474023
| 1
| -0.023038
| 7,126,900
| 0
|
AA
| 2024-04-17T00:00:00
| 35.030281
| 36.932066
| 34.695251
| 36.616745
| 12,618,800
| 35.614611
| 34.134076
| 33.287339
| 30.204472
| 29.982275
| 29.474815
| 29.077895
| 35.262659
| 35.183907
| 34.993116
| 33.957616
| 33.523179
| 31.677828
| 30.751055
| 30.321646
| 31.043087
| 35.524404
| 35.057167
| 34.532799
| 32.127297
| 30.919958
| 30.476859
| 29.07414
| 35.316369
| 35.324988
| 35.523862
| 36.877272
| 36.568706
| 34.92441
| 32.817633
| 31.056034
| 1.572024
| 1.719862
| 35.06908
| 31.248239
| 15.109854
| 35.961464
| 32.887077
| 27.646421
| 29.403076
| 61.185484
| 32.714631
| 37.474023
| 48.654326
| 65.560187
| 31.098562
| -51.345674
| -23,897,348
| 0.005727
| -10
| 30.997994
| 34.134076
| 2.078317
| 38.29071
| 29.977443
| 1.562532
| 34.071968
| 37.197032
| 30.946903
| 37.474023
| 29.088435
| 33.281229
| 35.302573
| 34.797401
| 34.032416
| 36.067558
| 36.57273
| 35.495024
| 34.270729
| 33.281229
| 32.29173
| 30.882951
| 29.088435
| 37.474023
| 1
| -0.078036
| 0
| 12,618,800
|
AA
| 2024-04-18T00:00:00
| 34.95145
| 35.867855
| 33.345279
| 34.990863
| 11,608,400
| 35.567312
| 34.337065
| 33.480868
| 30.361143
| 30.003202
| 29.565325
| 29.085626
| 35.200417
| 35.141642
| 34.986706
| 34.047964
| 33.633046
| 31.806205
| 30.861592
| 30.413325
| 31.081977
| 35.403829
| 35.135012
| 34.660808
| 32.313453
| 31.050726
| 30.585307
| 29.132583
| 35.166628
| 35.162033
| 35.264855
| 36.642535
| 36.738255
| 35.25081
| 33.134727
| 31.246571
| 1.452254
| 1.666341
| 33.821073
| 27.731495
| 19.432123
| 35.409651
| 32.887077
| 27.729877
| 29.403076
| 58.433773
| 33.020105
| 37.474023
| 43.362832
| 53.838003
| 8.493205
| -56.637168
| -35,505,748
| -0.001265
| -11
| 31.000606
| 34.337065
| 1.938522
| 38.214109
| 30.46002
| 1.688872
| 34.155728
| 37.533472
| 30.777984
| 37.474023
| 30.389138
| 33.931581
| 35.552533
| 34.173
| 33.315718
| 36.409814
| 37.789347
| 35.80199
| 34.767597
| 33.931581
| 33.095564
| 31.905303
| 30.389138
| 37.474023
| 1
| -0.12467
| 0
| 11,608,400
|
AA
| 2024-04-19T00:00:00
| 35.010571
| 35.907267
| 34.547444
| 34.685397
| 8,016,800
| 35.472716
| 34.543009
| 33.698046
| 30.520764
| 30.03395
| 29.657801
| 29.096528
| 35.162448
| 35.117811
| 34.990377
| 34.135474
| 33.739009
| 31.931867
| 30.970775
| 30.50436
| 31.121067
| 35.302603
| 35.199155
| 34.778477
| 32.495784
| 31.182499
| 30.693134
| 29.191538
| 34.968931
| 35.03892
| 35.067529
| 36.368044
| 36.867217
| 35.543958
| 33.437021
| 31.431525
| 1.346584
| 1.602389
| 32.685746
| 26.20855
| 18.240408
| 35.409651
| 32.887077
| 28.014417
| 29.293605
| 57.711938
| 33.325569
| 37.474023
| 40.617574
| 44.211578
| 14.176143
| -59.382426
| -27,488,948
| -0.001745
| -10
| 31.002434
| 34.543009
| 1.764178
| 38.071366
| 31.014652
| 1.726176
| 34.237142
| 37.689493
| 30.784791
| 37.474023
| 30.389138
| 33.931581
| 34.721528
| 33.575201
| 32.198952
| 36.097777
| 37.244104
| 35.80199
| 34.767597
| 33.931581
| 33.095564
| 31.905303
| 30.389138
| 37.474023
| 0
| -0.063918
| 8,016,800
| 0
|
AA
| 2024-04-22T00:00:00
| 35.818584
| 36.104346
| 34.734667
| 35.20765
| 7,838,900
| 35.473701
| 34.786891
| 33.93099
| 30.69301
| 30.099297
| 29.757768
| 29.117027
| 35.293675
| 35.245224
| 35.117794
| 34.288484
| 33.898976
| 32.084287
| 31.098349
| 30.609592
| 31.167808
| 35.365488
| 35.320639
| 34.941596
| 32.703542
| 31.334726
| 30.81513
| 29.258424
| 35.106884
| 35.12416
| 35.100914
| 36.142614
| 36.983199
| 35.820905
| 33.733705
| 31.613716
| 1.312905
| 1.544492
| 31.755096
| 25.471301
| 17.102683
| 35.409651
| 32.887077
| 28.014417
| 29.258258
| 53.948854
| 33.345279
| 37.474023
| 59.904545
| 47.96165
| 18.415128
| -40.095455
| -19,650,048
| 0.011076
| -9
| 31.00458
| 34.786891
| 1.566036
| 37.918962
| 31.65482
| 1.688168
| 34.387755
| 37.764091
| 31.011419
| 37.474023
| 30.773437
| 34.12373
| 35.155094
| 34.402921
| 33.795271
| 35.762743
| 36.514916
| 35.892685
| 34.914399
| 34.12373
| 33.333061
| 32.207362
| 30.773437
| 37.474023
| 0
| -0.011656
| 7,838,900
| 0
|
AA
| 2024-04-23T00:00:00
| 35.532825
| 35.862927
| 34.005483
| 34.488321
| 7,574,400
| 35.398812
| 34.993821
| 34.129248
| 30.875644
| 30.165547
| 29.857037
| 29.128542
| 35.341505
| 35.297516
| 35.181645
| 34.401606
| 34.024657
| 32.219524
| 31.215046
| 30.707082
| 31.211242
| 35.376238
| 35.39168
| 35.064814
| 32.893338
| 31.477714
| 30.929487
| 29.322263
| 35.345675
| 35.285056
| 35.222062
| 35.953489
| 37.077943
| 36.075761
| 34.021182
| 31.791839
| 1.24876
| 1.485346
| 30.228639
| 23.344757
| 18.952333
| 35.409651
| 32.887077
| 28.014417
| 28.880258
| 42.764869
| 33.345279
| 37.474023
| 52.983337
| 51.168485
| 3.999517
| -47.016663
| -27,224,448
| 0.047833
| -10
| 31.006529
| 34.993821
| 1.3531
| 37.700021
| 32.28762
| 1.686761
| 34.49681
| 37.870331
| 31.123288
| 37.474023
| 30.773437
| 34.12373
| 35.552532
| 35.000719
| 34.182854
| 36.370398
| 36.922211
| 35.892685
| 34.914399
| 34.12373
| 33.333061
| 32.207362
| 30.773437
| 37.474023
| 1
| -0.066913
| 7,574,400
| 0
|
AA
| 2024-04-24T00:00:00
| 35.552532
| 36.015659
| 35.217503
| 35.434284
| 5,706,800
| 35.387973
| 35.215532
| 34.3819
| 31.038838
| 30.218969
| 29.952969
| 29.139913
| 35.383711
| 35.343882
| 35.238704
| 34.506236
| 34.142186
| 32.35023
| 31.329191
| 30.803031
| 31.254438
| 35.404187
| 35.444891
| 35.174297
| 33.076746
| 31.619476
| 31.042269
| 29.386183
| 35.573043
| 35.464604
| 35.335263
| 35.809805
| 37.149857
| 36.30955
| 34.299838
| 31.966299
| 1.185846
| 1.425446
| 28.921176
| 23.188184
| 18.247349
| 35.409651
| 32.887077
| 28.327277
| 28.134075
| 50.995362
| 33.345279
| 37.474023
| 53.460643
| 55.449508
| 10.49785
| -46.539357
| -21,517,648
| 0.050138
| -9
| 31.008003
| 35.215532
| 1.00253
| 37.220592
| 33.210471
| 1.614265
| 34.597355
| 37.825884
| 31.368825
| 37.474023
| 31.207006
| 34.340515
| 35.133745
| 34.404563
| 33.276301
| 36.262008
| 36.99119
| 35.995007
| 35.080023
| 34.340515
| 33.601007
| 32.548148
| 31.207006
| 37.474023
| 0
| -0.013824
| 5,706,800
| 0
|
AA
| 2024-04-25T00:00:00
| 35.414574
| 35.532822
| 34.271532
| 35.335745
| 4,467,400
| 35.359397
| 35.350036
| 34.562815
| 31.239529
| 30.275788
| 30.043398
| 29.147913
| 35.389883
| 35.356735
| 35.265761
| 34.588812
| 34.240062
| 32.4704
| 31.436701
| 30.894349
| 31.295833
| 35.409024
| 35.463847
| 35.253734
| 33.248343
| 31.756203
| 31.15042
| 29.448617
| 35.627931
| 35.556622
| 35.401995
| 35.695564
| 37.195827
| 36.518461
| 34.568049
| 32.13654
| 1.112035
| 1.362764
| 26.885235
| 21.787409
| 21.606022
| 35.192867
| 33.281229
| 28.775625
| 28.134075
| 45.513852
| 33.345279
| 37.474023
| 50.119227
| 52.187735
| -7.188068
| -49.880773
| -25,985,048
| 0.032566
| -10
| 31.009121
| 35.350036
| 0.813335
| 36.976707
| 33.723365
| 1.630102
| 34.675185
| 37.935388
| 31.414982
| 37.474023
| 32.714631
| 35.094327
| 35.595231
| 35.174804
| 34.797075
| 35.97296
| 36.393387
| 36.350807
| 35.655935
| 35.094327
| 34.532719
| 33.733141
| 32.714631
| 37.474023
| 1
| -0.068363
| 4,467,400
| 0
|
AA
| 2024-04-26T00:00:00
| 36.340839
| 36.843382
| 35.70034
| 35.976246
| 5,653,300
| 35.524941
| 35.502277
| 34.780782
| 31.440286
| 30.342208
| 30.134449
| 29.158789
| 35.580075
| 35.535663
| 35.431158
| 34.748087
| 34.40166
| 32.622182
| 31.565757
| 31.0022
| 31.346032
| 35.587468
| 35.558209
| 35.390505
| 33.448394
| 31.915809
| 31.275122
| 29.520189
| 35.844386
| 35.793531
| 35.625645
| 35.677775
| 37.24489
| 36.720627
| 34.835255
| 32.306424
| 1.115423
| 1.313296
| 25.94063
| 26.518845
| 20.144304
| 35.138672
| 33.931581
| 28.884015
| 28.134075
| 53.901744
| 33.345279
| 37.474023
| 72.553789
| 58.711219
| 23.250766
| -27.446211
| -20,331,748
| 0.014303
| -9
| 31.010832
| 35.502277
| 0.683177
| 36.868631
| 34.135924
| 1.66635
| 34.833819
| 38.166518
| 31.501119
| 37.474023
| 33.020105
| 35.247064
| 35.072976
| 34.61313
| 33.811686
| 35.87442
| 36.334266
| 36.422899
| 35.772627
| 35.247064
| 34.721502
| 33.973244
| 33.020105
| 37.474023
| 0
| -0.014652
| 5,653,300
| 0
|
AA
| 2024-04-29T00:00:00
| 37.099583
| 37.641541
| 36.114202
| 36.340839
| 5,667,100
| 35.631363
| 35.681124
| 35.027127
| 31.644436
| 30.42254
| 30.242219
| 29.165466
| 35.883976
| 35.820012
| 35.687839
| 34.961859
| 34.609193
| 32.797767
| 31.711384
| 31.12294
| 31.403281
| 35.873766
| 35.710334
| 35.568874
| 33.670328
| 32.093635
| 31.413045
| 29.599202
| 36.368975
| 36.245046
| 36.056656
| 35.783816
| 37.313571
| 36.927255
| 35.107166
| 32.478838
| 1.165893
| 1.283815
| 25.558237
| 28.378622
| 18.688791
| 35.49341
| 34.01534
| 29.007189
| 28.134075
| 55.755891
| 33.345279
| 37.641541
| 87.385347
| 70.019454
| 38.975143
| -12.614653
| -14,664,648
| 0.019384
| -8
| 31.01279
| 35.681124
| 0.600904
| 36.882931
| 34.479316
| 1.691688
| 35.049606
| 38.432982
| 31.66623
| 37.641541
| 33.325569
| 35.483555
| 36.294854
| 35.746326
| 35.151813
| 36.889367
| 37.437895
| 36.622972
| 35.99284
| 35.483555
| 34.97427
| 34.249187
| 33.325569
| 37.641541
| 0
| 0.031343
| 5,667,100
| 0
|
AA
| 2024-04-30T00:00:00
| 34.626278
| 36.380254
| 34.596718
| 36.222594
| 7,993,000
| 35.537752
| 35.65649
| 35.156409
| 31.798924
| 30.479976
| 30.34067
| 29.170353
| 35.632437
| 35.60297
| 35.524522
| 34.931352
| 34.610507
| 32.869473
| 31.788092
| 31.192313
| 31.435351
| 35.691024
| 35.609872
| 35.53804
| 33.787263
| 32.20426
| 31.499858
| 29.653538
| 36.213032
| 36.158473
| 36.082129
| 35.791721
| 37.3212
| 37.090522
| 35.355813
| 32.643704
| 0.994848
| 1.226022
| 23.987974
| 25.169246
| 23.431966
| 35.49341
| 34.207489
| 29.007189
| 28.134075
| 44.224475
| 33.345279
| 37.641541
| 29.816591
| 63.251909
| -16.401496
| -70.183409
| -22,657,648
| -0.083657
| -9
| 31.014429
| 35.65649
| 0.634332
| 36.925153
| 34.387826
| 1.763479
| 35.009289
| 38.536248
| 31.48233
| 37.641541
| 33.345279
| 35.49341
| 36.951775
| 36.262009
| 35.424436
| 37.789349
| 38.479115
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 1
| -0.029487
| 0
| 7,993,000
|
AA
| 2024-05-01T00:00:00
| 33.749287
| 34.951452
| 33.384697
| 34.685399
| 8,382,000
| 35.409652
| 35.512132
| 35.261648
| 31.949814
| 30.536845
| 30.43153
| 29.165738
| 35.255807
| 35.265936
| 35.251409
| 34.823891
| 34.544259
| 32.903975
| 31.839702
| 31.242947
| 31.458375
| 35.365848
| 35.428234
| 35.429799
| 33.863747
| 32.290294
| 31.567355
| 29.6991
| 35.354
| 35.497781
| 35.636385
| 35.647085
| 37.247456
| 37.198294
| 35.573141
| 32.797825
| 0.779541
| 1.136726
| 22.819836
| 23.386296
| 27.252049
| 35.513119
| 34.207489
| 29.090945
| 28.117929
| 40.040247
| 33.345279
| 37.641541
| 9.403702
| 42.20188
| -56.604757
| -90.596298
| -31,039,648
| -0.162747
| -10
| 31.015729
| 35.512132
| 0.722039
| 36.956211
| 34.068053
| 1.809229
| 34.889289
| 38.507747
| 31.27083
| 37.641541
| 33.345279
| 35.49341
| 35.201083
| 34.021912
| 33.417547
| 35.805449
| 36.98462
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 1
| -0.081349
| 0
| 8,382,000
|
AA
| 2024-05-02T00:00:00
| 35.414574
| 35.449062
| 33.527573
| 33.611329
| 5,784,400
| 35.455965
| 35.511638
| 35.369251
| 32.109071
| 30.644195
| 30.540809
| 29.172032
| 35.28756
| 35.292961
| 35.276511
| 34.87759
| 34.611206
| 33.00243
| 31.933778
| 31.325553
| 31.49774
| 35.366743
| 35.418942
| 35.441563
| 33.99962
| 32.418655
| 31.66603
| 29.761277
| 34.737222
| 35.017143
| 35.283814
| 35.524252
| 37.152191
| 37.285217
| 35.77862
| 32.948341
| 0.734813
| 1.056343
| 21.384074
| 23.601108
| 24.920487
| 35.513119
| 34.424274
| 29.1008
| 28.127784
| 53.490537
| 33.345279
| 37.641541
| 48.164999
| 29.128431
| -29.645851
| -51.835001
| -25,255,248
| -0.070597
| -9
| 31.017171
| 35.511638
| 0.722106
| 36.95585
| 34.067427
| 1.730399
| 34.939316
| 38.400113
| 31.478518
| 37.641541
| 33.345279
| 35.49341
| 34.028479
| 33.105505
| 32.461723
| 34.67226
| 35.595234
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 0
| -0.025285
| 5,784,400
| 0
|
AA
| 2024-05-03T00:00:00
| 36.232445
| 36.656159
| 35.720046
| 36.163468
| 5,496,600
| 35.578152
| 35.525434
| 35.486709
| 32.28881
| 30.771482
| 30.657482
| 29.18339
| 35.476537
| 35.463776
| 35.423578
| 35.000758
| 34.735917
| 33.129098
| 32.0469
| 31.422719
| 31.544852
| 35.507921
| 35.487591
| 35.507962
| 34.161321
| 32.565715
| 31.778735
| 29.83153
| 34.839773
| 35.026946
| 35.28483
| 35.48371
| 37.0623
| 37.36846
| 35.980742
| 33.098202
| 0.75664
| 0.996402
| 20.444371
| 27.737848
| 23.520215
| 35.513119
| 35.178086
| 29.549149
| 28.576132
| 50.994048
| 33.345279
| 37.641541
| 67.201805
| 41.590169
| 29.524737
| -32.798195
| -19,758,648
| -0.084762
| -8
| 31.018795
| 35.525434
| 0.733597
| 36.992628
| 34.05824
| 1.650865
| 35.062471
| 38.364201
| 31.760741
| 37.641541
| 33.345279
| 35.49341
| 34.797069
| 34.145077
| 32.875581
| 36.066566
| 36.718558
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 0
| 0.022776
| 5,496,600
| 0
|
AA
| 2024-05-06T00:00:00
| 36.774403
| 37.383368
| 36.464009
| 36.784259
| 3,769,500
| 35.673734
| 35.573717
| 35.616779
| 32.50354
| 30.911625
| 30.780458
| 29.207986
| 35.73611
| 35.702072
| 35.631397
| 35.161999
| 34.892724
| 33.272051
| 32.171308
| 31.528693
| 31.596887
| 35.725421
| 35.60654
| 35.607016
| 34.337227
| 32.723686
| 31.899862
| 29.907062
| 35.642127
| 35.492214
| 35.590258
| 35.556708
| 36.99286
| 37.456702
| 36.18398
| 33.249393
| 0.80835
| 0.958792
| 19.995731
| 29.620577
| 22.270965
| 35.513119
| 35.330823
| 29.911272
| 28.938256
| 56.071065
| 33.345279
| 37.641541
| 79.816441
| 65.061082
| 63.776027
| -20.183559
| -15,989,148
| -0.069827
| -7
| 31.020024
| 35.573717
| 0.783318
| 37.140354
| 34.007081
| 1.62609
| 35.225512
| 38.477691
| 31.973333
| 37.641541
| 33.345279
| 35.49341
| 36.202883
| 35.749608
| 35.266771
| 36.68572
| 37.138996
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 0
| 0.063755
| 0
| 3,769,500
|
AA
| 2024-05-07T00:00:00
| 37.020744
| 37.237529
| 36.587178
| 36.626591
| 3,073,800
| 35.822526
| 35.610669
| 35.69285
| 32.746368
| 31.047067
| 30.914538
| 29.230401
| 35.993037
| 35.941831
| 35.845143
| 35.330976
| 35.056418
| 33.419058
| 32.298925
| 31.637447
| 31.650856
| 35.970332
| 35.744352
| 35.715013
| 34.514372
| 32.884453
| 32.023432
| 29.984801
| 36.600791
| 36.214874
| 36.001278
| 35.751518
| 36.946788
| 37.5523
| 36.389483
| 33.402434
| 0.859304
| 0.938894
| 19.579136
| 28.693165
| 21.573668
| 35.513119
| 35.483555
| 30.10589
| 29.132873
| 60.264192
| 33.345279
| 37.641541
| 85.550302
| 77.522849
| 73.020429
| -14.449698
| -12,915,348
| -0.06006
| -6
| 31.021069
| 35.610669
| 0.83425
| 37.279168
| 33.942169
| 1.512771
| 35.396487
| 38.422028
| 32.370945
| 37.641541
| 33.345279
| 35.49341
| 36.873927
| 36.364485
| 35.954568
| 37.283844
| 37.793285
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 0
| 0.098473
| 3,073,800
| 0
|
AA
| 2024-05-08T00:00:00
| 36.104343
| 36.419665
| 35.769314
| 36.163468
| 4,058,800
| 35.877707
| 35.63284
| 35.671566
| 32.944163
| 31.166886
| 31.020406
| 29.246431
| 36.015298
| 35.971378
| 35.88502
| 35.401282
| 35.137027
| 33.524364
| 32.399068
| 31.7259
| 31.695169
| 36.021572
| 35.791369
| 35.746667
| 34.646057
| 33.017539
| 32.126201
| 30.053199
| 36.973593
| 36.679237
| 36.256404
| 35.943466
| 36.898512
| 37.635657
| 36.585129
| 33.552974
| 0.816328
| 0.914381
| 18.557928
| 26.94493
| 24.241165
| 35.513119
| 35.49341
| 30.987802
| 29.81771
| 55.472392
| 33.384697
| 37.641541
| 63.888794
| 76.418512
| 27.237372
| -36.111206
| -16,974,148
| -0.072069
| -7
| 31.022238
| 35.63284
| 0.841516
| 37.315872
| 33.949808
| 1.421975
| 35.463901
| 38.307851
| 32.619952
| 37.641541
| 33.345279
| 35.49341
| 36.948484
| 36.659439
| 36.298133
| 37.30979
| 37.598835
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 1
| 0.027665
| 0
| 4,058,800
|
AA
| 2024-05-09T00:00:00
| 36.81382
| 37.138994
| 35.936832
| 36.32113
| 4,989,000
| 36.017632
| 35.688514
| 35.727141
| 33.163609
| 31.271423
| 31.09498
| 29.256943
| 36.175003
| 36.12455
| 36.027912
| 35.529694
| 35.266011
| 33.653362
| 32.515245
| 31.826651
| 31.746101
| 36.191774
| 35.903843
| 35.834532
| 34.797809
| 33.166142
| 32.240922
| 30.128496
| 37.065052
| 36.948127
| 36.561551
| 36.149602
| 36.878379
| 37.720356
| 36.777741
| 33.703485
| 0.829952
| 0.897495
| 18.073967
| 28.895211
| 22.803793
| 35.513119
| 35.49341
| 32.28081
| 30.702088
| 58.061681
| 33.384697
| 37.641541
| 80.555517
| 76.664871
| 62.029488
| -19.444483
| -11,985,148
| -0.055649
| -6
| 31.023873
| 35.688514
| 0.882073
| 37.45266
| 33.924368
| 1.410713
| 35.592465
| 38.413892
| 32.771038
| 37.641541
| 33.345279
| 35.49341
| 36.097774
| 35.775883
| 35.447423
| 36.426234
| 36.748125
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 0
| 0.066985
| 4,989,000
| 0
|
AA
| 2024-05-10T00:00:00
| 36.577324
| 37.227675
| 36.321127
| 37.07987
| 4,540,800
| 36.04128
| 35.78311
| 35.751973
| 33.360848
| 31.369535
| 31.155407
| 29.270026
| 36.255467
| 36.206872
| 36.112437
| 35.624933
| 35.366882
| 33.768027
| 32.622142
| 31.920724
| 31.794173
| 36.293537
| 35.988492
| 35.899931
| 34.93168
| 33.305771
| 32.349483
| 30.201336
| 36.938449
| 36.969706
| 36.806934
| 36.327424
| 36.87239
| 37.802994
| 36.962779
| 33.852675
| 0.812302
| 0.880457
| 17.681469
| 28.017139
| 21.756156
| 35.384032
| 35.49341
| 32.5314
| 30.763678
| 53.574724
| 33.384697
| 37.641541
| 74.999853
| 73.148055
| 67.869699
| -25.000147
| -16,525,948
| -0.024524
| -7
| 31.025301
| 35.78311
| 0.870202
| 37.523514
| 34.042707
| 1.377633
| 35.686261
| 38.441526
| 32.930996
| 37.641541
| 33.345279
| 35.49341
| 36.629882
| 36.12077
| 35.42772
| 37.322932
| 37.832043
| 36.627623
| 36.000369
| 35.49341
| 34.986451
| 34.264679
| 33.345279
| 37.641541
| 1
| 0.000269
| 0
| 4,540,800
|
AA
| 2024-05-13T00:00:00
| 39.572887
| 39.720696
| 37.030607
| 37.099584
| 8,841,700
| 36.28861
| 35.959986
| 35.902539
| 33.60877
| 31.506016
| 31.251484
| 29.302619
| 36.918951
| 36.818875
| 36.644814
| 35.983838
| 35.69042
| 33.995669
| 32.805057
| 32.072252
| 31.871573
| 36.935647
| 36.349423
| 36.193847
| 35.175289
| 33.521649
| 32.516166
| 30.303852
| 37.692377
| 37.611379
| 37.485886
| 36.703384
| 36.957017
| 37.930969
| 37.171691
| 34.0124
| 1.028179
| 0.910001
| 18.657502
| 35.528045
| 18.570388
| 36.552696
| 36.532987
| 32.71093
| 30.763678
| 65.162706
| 33.384697
| 39.720696
| 97.667162
| 84.407511
| 205.046192
| -2.332838
| -7,684,248
| 0.094905
| -6
| 31.029576
| 35.959986
| 1.215272
| 38.390531
| 33.529442
| 1.469485
| 36.056416
| 38.995385
| 33.117447
| 39.720696
| 33.345279
| 36.532987
| 36.708708
| 36.189742
| 35.80216
| 37.09629
| 37.615257
| 38.216098
| 37.285287
| 36.532987
| 35.780688
| 34.709618
| 33.345279
| 39.720696
| 0
| 0.043226
| 8,841,700
| 0
|
AA
| 2024-05-14T00:00:00
| 39.247715
| 40.242948
| 38.931405
| 39.789674
| 5,399,200
| 36.750754
| 36.144253
| 36.021179
| 33.852159
| 31.628605
| 31.325655
| 29.329443
| 37.384704
| 37.260482
| 37.04526
| 36.280554
| 35.964058
| 34.201631
| 32.9746
| 32.21434
| 31.944967
| 37.473666
| 36.66254
| 36.451169
| 35.396424
| 33.725378
| 32.674507
| 30.402808
| 38.715606
| 38.434413
| 38.239516
| 37.187356
| 37.103275
| 38.084445
| 37.397558
| 34.180281
| 1.159656
| 0.959932
| 19.790343
| 35.792986
| 17.423951
| 36.88526
| 36.794113
| 32.798395
| 30.763678
| 63.557487
| 33.384697
| 40.242948
| 85.488533
| 86.051849
| 217.834081
| -14.511467
| -13,083,448
| 0.041632
| -7
| 31.032085
| 36.144253
| 1.414824
| 38.973902
| 33.314604
| 1.506155
| 36.360349
| 39.372659
| 33.348039
| 40.242948
| 33.345279
| 36.794113
| 38.77473
| 37.828764
| 36.084641
| 40.518853
| 41.464819
| 38.615098
| 37.608038
| 36.794113
| 35.980188
| 34.82138
| 33.345279
| 40.242948
| 1
| -0.020263
| 0
| 5,399,200
|
AA
| 2024-05-15T00:00:00
| 39.454643
| 39.907917
| 38.498823
| 39.809381
| 5,737,100
| 37.32129
| 36.365471
| 36.172928
| 34.11092
| 31.750026
| 31.419273
| 29.350333
| 37.798692
| 37.659421
| 37.415935
| 36.569108
| 36.232565
| 34.407632
| 33.145128
| 32.357712
| 32.01969
| 37.965282
| 36.977815
| 36.715281
| 35.61613
| 33.931326
| 32.835477
| 30.503556
| 39.653326
| 39.274338
| 38.965666
| 37.752702
| 37.303401
| 38.257696
| 37.636893
| 34.356245
| 1.265957
| 1.021137
| 20.462021
| 33.40679
| 18.308973
| 37.981497
| 36.794113
| 32.906787
| 30.763678
| 64.748224
| 33.384697
| 40.242948
| 88.505749
| 90.553814
| 179.9594
| -11.494251
| -7,346,348
| 0.13129
| -6
| 31.034817
| 36.365471
| 1.568973
| 39.503417
| 33.227525
| 1.515305
| 36.655044
| 39.685653
| 33.624435
| 40.242948
| 33.345279
| 36.794113
| 39.474023
| 38.705097
| 38.16248
| 40.01664
| 40.785566
| 38.615098
| 37.608038
| 36.794113
| 35.980188
| 34.82138
| 33.345279
| 40.242948
| 0
| 0.025556
| 0
| 5,737,100
|
AA
| 2024-05-16T00:00:00
| 39.563034
| 40.203529
| 39.218149
| 39.415225
| 3,743,700
| 37.736136
| 36.59605
| 36.327435
| 34.346032
| 31.876819
| 31.500525
| 29.376687
| 38.15156
| 38.005532
| 37.746258
| 36.841283
| 36.488755
| 34.609804
| 33.31402
| 32.500392
| 32.094749
| 38.372872
| 37.282345
| 36.976059
| 35.829938
| 34.136932
| 32.99674
| 30.605175
| 40.177659
| 39.850558
| 39.537469
| 38.354802
| 37.546978
| 38.444726
| 37.88399
| 34.539615
| 1.343461
| 1.085602
| 21.228851
| 33.243913
| 17.433695
| 38.006131
| 36.794113
| 33.283694
| 30.763678
| 62.509563
| 33.384697
| 40.242948
| 90.086193
| 88.026825
| 166.898457
| -9.913807
| -3,602,648
| 0.103323
| -5
| 31.036622
| 36.59605
| 1.684815
| 39.965681
| 33.226419
| 1.483631
| 36.931995
| 39.899258
| 33.964733
| 40.242948
| 33.384697
| 36.813822
| 39.287128
| 38.666338
| 37.878033
| 40.075433
| 40.696223
| 38.624401
| 37.623096
| 36.813822
| 36.004549
| 34.852363
| 33.384697
| 40.242948
| 0
| 0.064603
| 3,743,700
| 0
|
AA
| 2024-05-17T00:00:00
| 40.617393
| 40.942567
| 40.065579
| 40.144411
| 4,260,700
| 38.174631
| 36.876391
| 36.564715
| 34.569714
| 32.028929
| 31.575138
| 29.414405
| 38.644727
| 38.480416
| 38.187971
| 37.184566
| 36.806343
| 34.845396
| 33.506214
| 32.661125
| 32.179551
| 38.896737
| 37.66533
| 37.306056
| 36.075874
| 34.366947
| 33.177272
| 30.717023
| 40.568563
| 40.421243
| 40.171993
| 39.011707
| 37.850978
| 38.657468
| 38.145332
| 34.733754
| 1.472982
| 1.163078
| 22.288843
| 34.610562
| 16.261611
| 38.355941
| 37.143923
| 33.441356
| 30.763678
| 63.35079
| 33.384697
| 40.942567
| 95.697549
| 91.42983
| 177.148005
| -4.302451
| 658,052
| 0.139129
| -4
| 31.038929
| 36.876391
| 1.864052
| 40.604495
| 33.148288
| 1.473074
| 37.282986
| 40.229133
| 34.336838
| 40.942567
| 33.384697
| 37.163632
| 39.661571
| 39.119612
| 38.67619
| 40.104993
| 40.646951
| 39.15891
| 38.055461
| 37.163632
| 36.271803
| 35.002081
| 33.384697
| 40.942567
| 0
| 0.097666
| 4,260,700
| 0
|
AA
| 2024-05-20T00:00:00
| 42.010159
| 42.316371
| 40.518617
| 40.666781
| 7,220,300
| 38.698206
| 37.18597
| 36.803707
| 34.821645
| 32.200394
| 31.662697
| 29.456309
| 39.317813
| 39.122187
| 38.776
| 37.623256
| 37.206636
| 35.126367
| 33.730002
| 32.846254
| 32.277368
| 39.594106
| 38.15426
| 37.724936
| 36.367656
| 34.629611
| 33.383906
| 30.842354
| 41.289817
| 41.125047
| 40.977122
| 39.738994
| 38.231153
| 38.911457
| 38.431014
| 34.943326
| 1.668776
| 1.264218
| 23.839997
| 38.215071
| 14.859577
| 39.042842
| 37.830825
| 34.143436
| 30.941044
| 80.527036
| 33.384697
| 42.316371
| 96.571614
| 94.118452
| 188.438322
| -3.428386
| 7,878,352
| 0.14161
| -3
| 31.043403
| 37.18597
| 2.168421
| 41.522812
| 32.849129
| 1.422709
| 37.733193
| 40.57861
| 34.887775
| 42.316371
| 33.384697
| 37.850534
| 40.541847
| 40.141126
| 39.664858
| 41.018114
| 41.418835
| 40.208496
| 38.904471
| 37.850534
| 36.796596
| 35.296075
| 33.384697
| 42.316371
| 0
| 0.125446
| 7,220,300
| 0
|
AA
| 2024-05-21T00:00:00
| 43.551086
| 44.025219
| 41.664433
| 41.753333
| 9,390,700
| 39.351241
| 37.586883
| 37.123255
| 35.091781
| 32.395023
| 31.756436
| 29.508598
| 40.164468
| 39.927442
| 39.510628
| 38.16215
| 37.694671
| 35.456748
| 33.988452
| 33.058231
| 32.389544
| 40.476448
| 38.760462
| 38.243965
| 36.709987
| 34.928313
| 33.61932
| 30.9826
| 42.508176
| 42.196311
| 42.027555
| 40.59957
| 38.706298
| 39.22016
| 38.751526
| 35.172411
| 1.926082
| 1.39659
| 25.850623
| 41.92855
| 13.244672
| 39.981025
| 38.685249
| 34.42427
| 30.941044
| 88.414513
| 33.527573
| 44.025219
| 95.48344
| 95.917534
| 199.146072
| -4.51656
| 17,269,052
| 0.145808
| -2
| 31.050035
| 37.586883
| 2.553698
| 42.69428
| 32.479487
| 1.479425
| 38.287278
| 41.246128
| 35.328427
| 44.025219
| 33.384697
| 38.704958
| 41.615049
| 40.913727
| 39.817295
| 42.711481
| 43.412803
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 0
| 0.14857
| 9,390,700
| 0
|
AA
| 2024-05-22T00:00:00
| 41.634804
| 42.444781
| 41.28908
| 42.444781
| 6,324,200
| 39.904287
| 37.890997
| 37.387436
| 35.337387
| 32.598793
| 31.833565
| 29.550279
| 40.458535
| 40.237871
| 39.837425
| 38.477846
| 37.997758
| 35.699025
| 34.189671
| 33.228064
| 32.481537
| 40.891641
| 39.145978
| 38.591007
| 36.966576
| 35.171465
| 33.814931
| 31.103259
| 43.104422
| 42.783999
| 42.649307
| 41.361291
| 39.186895
| 39.534306
| 39.078954
| 35.41071
| 1.952859
| 1.507844
| 27.363426
| 37.700766
| 13.582375
| 40.173173
| 38.685249
| 34.42427
| 30.941044
| 73.907532
| 35.720046
| 44.025219
| 71.217754
| 87.757603
| 129.68669
| -28.782246
| 10,944,852
| 0.130871
| -3
| 31.053812
| 37.890997
| 2.658685
| 43.208366
| 32.573627
| 1.503748
| 38.60609
| 41.613586
| 35.598594
| 44.025219
| 33.384697
| 38.704958
| 43.080246
| 42.135273
| 40.71946
| 44.496059
| 45.441032
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 1
| 0.067599
| 0
| 6,324,200
|
AA
| 2024-05-23T00:00:00
| 40.548244
| 41.738518
| 39.837048
| 41.68419
| 4,764,100
| 40.277729
| 38.14768
| 37.611308
| 35.546088
| 32.777864
| 31.905228
| 29.590585
| 40.476477
| 40.294303
| 39.946782
| 38.666064
| 38.193949
| 35.88919
| 34.357002
| 33.373018
| 32.561803
| 41.008724
| 39.399049
| 38.834146
| 37.170923
| 35.380661
| 33.987499
| 31.212692
| 42.700389
| 42.63805
| 42.702726
| 41.914605
| 39.630725
| 39.824522
| 39.395635
| 35.652286
| 1.864906
| 1.579256
| 27.511494
| 34.547239
| 18.833792
| 40.527913
| 38.685249
| 34.42427
| 30.941044
| 66.252156
| 35.769314
| 44.025219
| 57.885
| 74.862065
| 80.700547
| -42.115
| 6,180,752
| 0.088566
| -4
| 31.056365
| 38.14768
| 2.654827
| 43.457335
| 32.838026
| 1.550883
| 38.791057
| 41.892822
| 35.689292
| 44.025219
| 33.384697
| 38.704958
| 41.789555
| 41.134329
| 40.633854
| 42.29003
| 42.945256
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 1
| -0.001969
| 0
| 4,764,100
|
AA
| 2024-05-24T00:00:00
| 41.131035
| 41.615047
| 40.854458
| 41.081647
| 2,921,700
| 40.7331
| 38.38719
| 37.856126
| 35.777086
| 32.965885
| 31.989494
| 29.631898
| 40.607388
| 40.446436
| 40.128974
| 38.890152
| 38.419879
| 36.094753
| 34.535266
| 33.526642
| 32.647069
| 41.163871
| 39.683178
| 39.104895
| 37.389941
| 35.600482
| 34.170188
| 31.327522
| 41.901914
| 42.131976
| 42.490377
| 42.31082
| 40.048336
| 40.101211
| 39.704204
| 35.89835
| 1.821235
| 1.627652
| 27.648987
| 32.885255
| 17.927744
| 41.262021
| 38.704958
| 34.148364
| 30.941044
| 66.355622
| 35.769314
| 44.025219
| 64.944073
| 64.682276
| 84.27448
| -35.055927
| 9,102,452
| 0.077555
| -3
| 31.058025
| 38.38719
| 2.698952
| 43.785094
| 32.989286
| 1.544874
| 39.013912
| 42.10366
| 35.924164
| 44.025219
| 33.384697
| 38.704958
| 40.707937
| 39.677356
| 38.806467
| 41.578825
| 42.609406
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 0
| 0.03856
| 2,921,700
| 0
|
AA
| 2024-05-28T00:00:00
| 42.671963
| 43.067071
| 41.917301
| 42.27685
| 7,888,500
| 41.043008
| 38.665809
| 38.130261
| 36.030625
| 33.172094
| 32.107038
| 29.684533
| 41.020303
| 40.851077
| 40.520203
| 39.233953
| 38.746962
| 36.352683
| 34.74939
| 33.707738
| 32.746819
| 41.516391
| 40.091252
| 39.475344
| 37.660328
| 35.855905
| 34.381722
| 31.457274
| 41.661666
| 41.960157
| 42.494298
| 42.66716
| 40.476239
| 40.389949
| 40.016347
| 36.153807
| 1.889188
| 1.679959
| 28.390884
| 36.504635
| 16.387011
| 41.262021
| 38.704958
| 34.148364
| 30.941044
| 69.336216
| 35.769314
| 44.025219
| 83.608627
| 68.812567
| 109.336731
| -16.391373
| 16,990,952
| 0.083222
| -2
| 31.063191
| 38.665809
| 2.842823
| 44.351456
| 32.980162
| 1.636709
| 39.362298
| 42.635715
| 36.088881
| 44.025219
| 33.384697
| 38.704958
| 41.20018
| 40.785313
| 40.439591
| 41.545902
| 41.960769
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 0
| 0.073019
| 7,888,500
| 0
|
AA
| 2024-05-29T00:00:00
| 43.393044
| 43.472064
| 41.753334
| 41.95089
| 5,275,400
| 41.457541
| 39.104147
| 38.44467
| 36.286959
| 33.398653
| 32.235328
| 29.745271
| 41.494851
| 41.313253
| 40.962179
| 39.612052
| 39.104353
| 36.628775
| 34.976854
| 33.899526
| 32.852751
| 41.94367
| 40.541465
| 39.880173
| 37.949051
| 36.124877
| 34.605207
| 31.593677
| 42.217328
| 42.237524
| 42.73553
| 43.025965
| 40.921227
| 40.697015
| 40.336401
| 36.419776
| 1.978421
| 1.739652
| 29.236079
| 35.522071
| 15.142819
| 41.621684
| 38.704958
| 34.148364
| 30.941044
| 75.27688
| 35.936832
| 44.025219
| 92.18416
| 80.24562
| 100.520929
| -7.81584
| 22,266,352
| 0.197152
| -1
| 31.066858
| 39.104147
| 2.862989
| 44.830125
| 33.37817
| 1.670087
| 39.746178
| 43.086353
| 36.406004
| 44.025219
| 33.384697
| 38.704958
| 42.552112
| 42.037152
| 41.402342
| 43.186922
| 43.701882
| 41.514056
| 39.960539
| 38.704958
| 37.449376
| 35.661769
| 33.384697
| 44.025219
| 0
| 0.102117
| 5,275,400
| 0
|
AA
| 2024-05-30T00:00:00
| 43.995586
| 44.924095
| 42.652209
| 42.760865
| 5,823,100
| 41.911635
| 39.616462
| 38.782392
| 36.582146
| 33.620023
| 32.359825
| 29.810145
| 41.994998
| 41.80095
| 41.428857
| 40.010555
| 39.480602
| 36.91767
| 35.214189
| 34.099448
| 32.963625
| 42.405133
| 41.007316
| 40.307166
| 38.25135
| 36.403744
| 34.838084
| 31.735471
| 43.239046
| 42.941994
| 43.135982
| 43.424476
| 41.38717
| 41.025105
| 40.666321
| 36.696392
| 2.073853
| 1.806492
| 30.533204
| 38.291306
| 13.6658
| 42.380571
| 39.154396
| 34.148364
| 30.941044
| 75.092143
| 36.321127
| 44.924095
| 89.20711
| 88.333299
| 107.414103
| -10.79289
| 28,089,452
| 0.252492
| 0
| 31.0711
| 39.616462
| 2.769569
| 45.1556
| 34.077325
| 1.746496
| 40.150884
| 43.643876
| 36.657892
| 44.924095
| 33.527573
| 39.225834
| 42.872814
| 42.273564
| 41.154084
| 43.992294
| 44.591544
| 42.234516
| 40.570624
| 39.225834
| 37.881044
| 35.966429
| 33.527573
| 44.924095
| 0
| 0.126485
| 5,823,100
| 0
|
AA
| 2024-05-31T00:00:00
| 43.728889
| 44.904343
| 42.770745
| 44.212898
| 4,527,300
| 42.32822
| 40.032178
| 39.114965
| 36.83889
| 33.864674
| 32.485582
| 29.880481
| 42.341777
| 42.151484
| 41.782708
| 40.348586
| 39.807393
| 37.184777
| 35.43826
| 34.29013
| 33.070743
| 42.735543
| 41.398976
| 40.687666
| 38.531614
| 36.669767
| 35.063214
| 31.873966
| 44.031832
| 43.648189
| 43.497552
| 43.814535
| 41.856127
| 41.362017
| 40.997808
| 36.980412
| 2.103712
| 1.865936
| 31.737678
| 34.853101
| 12.438738
| 42.380571
| 39.154396
| 34.148364
| 30.941044
| 74.934005
| 37.030607
| 44.924095
| 84.85833
| 88.749867
| 89.794047
| -15.14167
| 23,562,152
| 0.199547
| -1
| 31.074329
| 40.032178
| 2.729367
| 45.490913
| 34.573443
| 1.834142
| 40.491646
| 44.159931
| 36.823361
| 44.924095
| 35.720046
| 40.322071
| 43.857297
| 42.790499
| 41.585411
| 45.062385
| 46.129183
| 42.75194
| 41.408149
| 40.322071
| 39.235993
| 37.689713
| 35.720046
| 44.924095
| 1
| 0.046687
| 0
| 4,527,300
|
AA
| 2024-06-03T00:00:00
| 43.472069
| 44.410458
| 43.215248
| 44.114125
| 3,887,100
| 42.613688
| 40.394159
| 39.400214
| 37.090498
| 34.093595
| 32.606709
| 29.954568
| 42.567835
| 42.391591
| 42.04261
| 40.632539
| 40.089291
| 37.431337
| 35.649676
| 34.47195
| 33.174238
| 42.943516
| 41.726584
| 41.022828
| 38.791739
| 36.922593
| 35.280768
| 32.009206
| 44.288263
| 44.06221
| 43.798021
| 44.134376
| 42.318142
| 41.699813
| 41.323659
| 37.268654
| 2.082646
| 1.909278
| 32.856118
| 33.06217
| 11.799572
| 42.380571
| 39.154396
| 34.237048
| 30.941044
| 66.803564
| 38.498823
| 44.924095
| 77.401323
| 83.822254
| 75.139713
| -22.598677
| 19,675,052
| 0.176847
| -2
| 31.077043
| 40.394159
| 2.678509
| 45.751177
| 35.037142
| 1.694988
| 40.775496
| 44.165472
| 37.38552
| 44.924095
| 35.769314
| 40.346705
| 43.801326
| 42.698308
| 41.667727
| 44.831907
| 45.934924
| 42.763567
| 41.426969
| 40.346705
| 39.26644
| 37.728437
| 35.769314
| 44.924095
| 1
| -0.021774
| 0
| 3,887,100
|
AA
| 2024-06-04T00:00:00
| 41.49651
| 42.750987
| 40.775433
| 42.484287
| 6,500,600
| 42.562323
| 40.630265
| 39.576091
| 37.301609
| 34.288321
| 32.710928
| 30.019754
| 42.35357
| 42.228849
| 41.958594
| 40.711081
| 40.197539
| 37.590756
| 35.803541
| 34.611051
| 33.257047
| 42.740392
| 41.83157
| 41.184082
| 38.964524
| 37.117406
| 35.456803
| 32.124051
| 43.561589
| 43.649318
| 43.647802
| 44.206759
| 42.70907
| 42.003824
| 41.619822
| 37.552108
| 1.884812
| 1.904385
| 31.776891
| 29.392425
| 20.532314
| 42.380571
| 39.154396
| 34.535127
| 30.941044
| 58.484332
| 38.498823
| 44.924095
| 46.654624
| 69.638092
| 25.009765
| -53.345376
| 13,174,452
| 0.167558
| -3
| 31.080857
| 40.630265
| 2.547562
| 45.725389
| 35.53514
| 1.793923
| 40.844164
| 44.43201
| 37.256318
| 44.924095
| 35.769314
| 40.346705
| 43.699258
| 42.988059
| 42.504049
| 44.183268
| 44.894468
| 42.763567
| 41.426969
| 40.346705
| 39.26644
| 37.728437
| 35.769314
| 44.924095
| 1
| -0.080199
| 0
| 6,500,600
|
AA
| 2024-06-05T00:00:00
| 42.069424
| 42.217592
| 41.269323
| 41.338467
| 3,355,500
| 42.414157
| 40.882699
| 39.873817
| 37.515113
| 34.490555
| 32.828436
| 30.088489
| 42.296741
| 42.199862
| 41.975645
| 40.834567
| 40.34153
| 37.76639
| 35.968432
| 34.758741
| 33.344732
| 42.650774
| 41.968633
| 41.375876
| 39.151497
| 37.322172
| 35.64212
| 32.243948
| 42.635237
| 42.96417
| 43.300176
| 44.117657
| 43.045357
| 42.285075
| 41.893538
| 37.832391
| 1.754037
| 1.874315
| 30.774751
| 28.206788
| 19.704077
| 42.380571
| 39.154396
| 34.754375
| 31.024803
| 59.600021
| 39.218149
| 44.924095
| 49.970236
| 58.008728
| 23.617601
| -50.029764
| 16,529,952
| 0.178843
| -2
| 31.082932
| 40.882699
| 2.41791
| 45.718518
| 36.046879
| 1.761007
| 40.960855
| 44.482869
| 37.438841
| 44.924095
| 35.769314
| 40.346705
| 41.67431
| 40.597633
| 39.698756
| 42.573187
| 43.649864
| 42.763567
| 41.426969
| 40.346705
| 39.26644
| 37.728437
| 35.769314
| 44.924095
| 0
| -0.029751
| 3,355,500
| 0
|
AA
| 2024-06-06T00:00:00
| 42.128689
| 42.479349
| 41.77605
| 41.990397
| 3,154,800
| 42.463545
| 41.183916
| 40.208993
| 37.73532
| 34.702874
| 32.954882
| 30.159378
| 42.26313
| 42.186922
| 41.99919
| 40.952214
| 40.479004
| 37.93746
| 36.130544
| 34.904681
| 33.432135
| 42.598871
| 42.087298
| 41.549328
| 39.332421
| 37.523176
| 35.826284
| 32.363751
| 41.931098
| 42.306869
| 42.860525
| 43.916844
| 43.323838
| 42.540804
| 42.147557
| 38.108925
| 1.636317
| 1.826716
| 29.987651
| 28.488073
| 19.08905
| 42.849764
| 39.154396
| 34.85045
| 31.024803
| 59.453761
| 39.837048
| 44.924095
| 45.048549
| 47.22447
| 22.821999
| -54.951451
| 19,684,752
| 0.179281
| -1
| 31.084894
| 41.183916
| 2.151923
| 45.487761
| 36.880071
| 1.740858
| 41.072078
| 44.553794
| 37.590361
| 44.924095
| 35.936832
| 40.430464
| 41.852113
| 41.486634
| 40.903844
| 42.434903
| 42.800382
| 42.803101
| 41.490961
| 40.430464
| 39.369966
| 37.860106
| 35.936832
| 44.924095
| 0
| 0.01353
| 3,154,800
| 0
|
AA
| 2024-06-07T00:00:00
| 40.409954
| 41.357232
| 39.925942
| 41.091519
| 3,982,800
| 42.449716
| 41.363723
| 40.408808
| 37.88903
| 34.87565
| 33.085348
| 30.220745
| 41.892495
| 41.863837
| 41.754692
| 40.902918
| 40.473692
| 38.034421
| 36.24316
| 35.013696
| 33.501566
| 42.225491
| 42.013588
| 41.564787
| 39.437309
| 37.673362
| 35.973909
| 32.465747
| 41.145301
| 41.492141
| 42.157887
| 43.52896
| 43.495403
| 42.739217
| 42.363416
| 38.374079
| 1.388332
| 1.739039
| 27.91612
| 25.774522
| 25.271098
| 42.425019
| 39.225834
| 34.860304
| 31.024803
| 49.271317
| 39.837048
| 44.924095
| 11.262062
| 35.426949
| -16.138366
| -88.737938
| 15,701,952
| 0.147676
| -2
| 31.086984
| 41.363723
| 1.90345
| 45.170622
| 37.556823
| 1.799659
| 41.009018
| 44.608337
| 37.4097
| 44.924095
| 36.321127
| 40.622611
| 42.128029
| 41.77671
| 41.42473
| 42.480009
| 42.831328
| 42.893795
| 41.637761
| 40.622611
| 39.607461
| 38.162162
| 36.321127
| 44.924095
| 1
| -0.049531
| 0
| 3,982,800
|
AA
| 2024-06-10T00:00:00
| 40.656902
| 41.081647
| 40.143258
| 40.498858
| 2,950,200
| 42.402303
| 41.567702
| 40.585787
| 38.036248
| 35.054469
| 33.225058
| 30.2832
| 41.645377
| 41.644394
| 41.585802
| 40.880553
| 40.487785
| 38.137263
| 36.359311
| 35.125443
| 33.572763
| 41.899525
| 41.946272
| 41.583871
| 39.545853
| 37.8255
| 36.123841
| 32.569589
| 40.578171
| 40.795189
| 41.413687
| 43.069233
| 43.582196
| 42.890821
| 42.545187
| 38.628754
| 1.19792
| 1.630815
| 25.992556
| 24.695344
| 24.212999
| 42.425019
| 40.322071
| 34.968696
| 31.024803
| 44.830184
| 39.837048
| 44.924095
| 16.116513
| 24.142375
| -19.117127
| -83.883487
| 18,652,152
| 0.171166
| -1
| 31.088572
| 41.567702
| 1.549145
| 44.665991
| 38.469412
| 1.738276
| 40.975483
| 44.452036
| 37.498931
| 44.924095
| 37.030607
| 40.977351
| 40.564376
| 39.77152
| 39.133086
| 41.20281
| 41.995666
| 43.061232
| 41.908783
| 40.977351
| 40.04592
| 38.719814
| 37.030607
| 44.924095
| 0
| -0.003202
| 2,950,200
| 0
|
AA
| 2024-06-11T00:00:00
| 39.71851
| 39.965454
| 39.076457
| 39.758022
| 3,520,300
| 42.106958
| 41.574983
| 40.703551
| 38.160165
| 35.236877
| 33.359607
| 30.341256
| 41.260003
| 41.294233
| 41.298526
| 40.774913
| 40.42861
| 38.199273
| 36.447711
| 35.216395
| 33.633915
| 41.411562
| 41.770158
| 41.517157
| 39.611824
| 37.948238
| 36.252424
| 32.663473
| 39.926603
| 40.144792
| 40.6163
| 42.522538
| 43.574178
| 42.985742
| 42.684692
| 38.869461
| 0.960227
| 1.496697
| 24.749807
| 22.952295
| 27.268288
| 42.000276
| 40.346705
| 35.345603
| 31.024803
| 34.651908
| 39.076457
| 44.924095
| 10.979693
| 12.786089
| -43.822019
| -89.020307
| 15,131,852
| 0.117555
| -2
| 31.090281
| 41.574983
| 1.539588
| 44.654159
| 38.495806
| 1.682537
| 40.855772
| 44.220847
| 37.490697
| 44.924095
| 38.498823
| 41.711459
| 40.627269
| 40.172891
| 39.68888
| 41.11128
| 41.565658
| 43.407731
| 42.469641
| 41.711459
| 40.953277
| 39.873831
| 38.498823
| 44.924095
| 1
| -0.063574
| 0
| 3,520,300
|
AA
| 2024-06-12T00:00:00
| 39.224625
| 41.733579
| 39.204869
| 41.131035
| 3,301,600
| 41.690116
| 41.573828
| 40.791706
| 38.242278
| 35.428147
| 33.483227
| 30.399385
| 40.852927
| 40.917941
| 40.979464
| 40.633977
| 40.335996
| 38.239483
| 36.520788
| 35.295765
| 33.689544
| 40.887502
| 41.546314
| 41.403394
| 39.653567
| 38.053179
| 36.368563
| 32.751865
| 39.298596
| 39.530225
| 39.864123
| 41.881217
| 43.478173
| 43.025742
| 42.781311
| 39.095206
| 0.72366
| 1.34209
| 23.491341
| 28.045272
| 24.311557
| 41.9904
| 40.346705
| 35.421971
| 31.024803
| 39.107143
| 39.076457
| 44.924095
| 2.533804
| 9.87667
| -35.041994
| -97.466196
| 11,830,252
| 0.115439
| -3
| 31.091792
| 41.573828
| 1.541433
| 44.656694
| 38.490962
| 1.701588
| 40.700424
| 44.1036
| 37.297249
| 44.924095
| 38.498823
| 41.711459
| 39.586807
| 39.20816
| 38.69781
| 40.097157
| 40.475804
| 43.407731
| 42.469641
| 41.711459
| 40.953277
| 39.873831
| 38.498823
| 44.924095
| 1
| -0.114874
| 0
| 3,301,600
|
AA
| 2024-06-13T00:00:00
| 38.068924
| 39.362909
| 37.871368
| 39.036945
| 4,360,700
| 41.097449
| 41.504542
| 40.870289
| 38.270928
| 35.586205
| 33.592737
| 30.450513
| 40.296127
| 40.399938
| 40.531689
| 40.400791
| 40.161606
| 38.232794
| 36.561528
| 35.350679
| 33.73312
| 40.229103
| 41.212514
| 41.193949
| 39.646769
| 38.122673
| 36.459369
| 32.828178
| 38.518692
| 38.753842
| 39.043491
| 41.107135
| 43.282741
| 43.001628
| 42.829026
| 39.302052
| 0.437875
| 1.161247
| 22.109307
| 26.238071
| 28.506045
| 41.140913
| 40.346705
| 35.498337
| 31.024803
| 38.864253
| 37.871368
| 44.924095
| 2.801131
| 5.438209
| -71.722862
| -97.198869
| 7,469,552
| 0.063019
| -4
| 31.093502
| 41.504542
| 1.667676
| 44.839893
| 38.169191
| 1.672307
| 40.449805
| 43.794419
| 37.105191
| 44.924095
| 37.871368
| 41.397732
| 40.054357
| 38.375136
| 37.525647
| 40.903846
| 42.583068
| 43.259652
| 42.229953
| 41.397732
| 40.56551
| 39.380652
| 37.871368
| 44.924095
| 1
| -0.158162
| 0
| 4,360,700
|
AA
| 2024-06-14T00:00:00
| 37.436752
| 37.683697
| 36.755184
| 37.39724
| 3,228,400
| 40.468236
| 41.398228
| 40.895207
| 38.311174
| 35.740808
| 33.677369
| 30.492956
| 39.724252
| 39.861177
| 40.055545
| 40.131333
| 39.952002
| 38.201577
| 36.584561
| 35.391988
| 33.769972
| 39.563522
| 40.825106
| 40.929831
| 39.614057
| 38.171372
| 36.535488
| 32.897693
| 37.66284
| 37.946022
| 38.181273
| 40.239255
| 42.987089
| 42.916195
| 42.82974
| 39.48823
| 0.158551
| 0.960708
| 21.419231
| 24.726697
| 31.758057
| 39.753085
| 40.430464
| 35.503265
| 31.024803
| 33.480588
| 36.755184
| 44.924095
| 8.343444
| 4.55946
| -93.980375
| -91.656556
| 4,241,152
| 0.090614
| -5
| 31.094653
| 41.398228
| 1.855193
| 45.108615
| 37.687842
| 1.689946
| 40.162848
| 43.542739
| 36.782957
| 44.924095
| 36.755184
| 40.83964
| 38.4344
| 37.505891
| 36.942859
| 38.997433
| 39.925942
| 42.996232
| 41.803571
| 40.83964
| 39.875708
| 38.503331
| 36.755184
| 44.924095
| 1
| -0.194381
| 3,228,400
| 0
|
AA
| 2024-06-17T00:00:00
| 36.94286
| 37.268824
| 36.448971
| 37.061392
| 3,847,300
| 39.815315
| 41.214501
| 40.909828
| 38.3309
| 35.877175
| 33.754608
| 30.533419
| 39.167973
| 39.330574
| 39.57667
| 39.841472
| 39.720529
| 38.152215
| 36.59399
| 35.422698
| 33.801543
| 38.922544
| 40.400785
| 40.625804
| 39.560397
| 38.203005
| 36.600151
| 32.961871
| 36.865046
| 37.159024
| 37.348954
| 39.313897
| 42.601219
| 42.77153
| 42.786593
| 39.652995
| -0.101499
| 0.748266
| 20.934533
| 23.624793
| 31.724277
| 39.46416
| 40.622611
| 35.503265
| 31.191712
| 21.734947
| 36.448971
| 44.924095
| 5.827507
| 5.657361
| -98.097712
| -94.172493
| 393,852
| 0.08775
| -6
| 31.095918
| 41.214501
| 2.102112
| 45.418725
| 37.010278
| 1.622213
| 39.856182
| 43.100608
| 36.611756
| 44.924095
| 36.448971
| 40.686533
| 37.291878
| 36.900059
| 36.363365
| 37.828571
| 38.22039
| 42.923966
| 41.686598
| 40.686533
| 39.686469
| 38.262648
| 36.448971
| 44.924095
| 1
| -0.224378
| 0
| 3,847,300
|
AA
| 2024-06-18T00:00:00
| 37.031761
| 37.762714
| 36.340317
| 36.557625
| 3,898,400
| 39.36884
| 40.965582
| 40.808183
| 38.355361
| 36.008574
| 33.831558
| 30.57154
| 38.740731
| 38.912608
| 39.185146
| 39.586043
| 39.513701
| 38.108276
| 36.60551
| 35.454561
| 33.833684
| 38.416444
| 40.002428
| 40.327491
| 39.509451
| 38.233388
| 36.665045
| 33.026532
| 36.385938
| 36.617184
| 36.727306
| 38.4288
| 42.153038
| 42.582222
| 42.709158
| 39.798518
| -0.296993
| 0.539214
| 20.144226
| 24.342139
| 29.673619
| 39.409833
| 40.632206
| 35.438721
| 31.569711
| 16.528115
| 36.340317
| 44.924095
| 8.055248
| 7.408733
| -90.223996
| -91.944752
| 4,292,252
| 0.038479
| -5
| 31.097218
| 40.965582
| 2.289353
| 45.544288
| 36.386875
| 1.601046
| 39.58719
| 42.789283
| 36.385097
| 44.924095
| 36.340317
| 40.632206
| 36.886885
| 36.504946
| 36.067032
| 37.324799
| 37.706738
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 0
| -0.148902
| 3,898,400
| 0
|
AA
| 2024-06-20T00:00:00
| 38.503544
| 38.631956
| 37.436747
| 37.634299
| 7,089,800
| 39.012252
| 40.713204
| 40.778416
| 38.399797
| 36.160912
| 33.916058
| 30.612034
| 38.693294
| 38.838232
| 39.080284
| 39.487634
| 39.435997
| 38.123777
| 36.655458
| 35.514937
| 33.880151
| 38.259117
| 39.767949
| 40.150211
| 39.515262
| 38.299046
| 36.75756
| 33.105457
| 36.716367
| 36.717627
| 36.601097
| 37.756701
| 41.705718
| 42.386459
| 42.619168
| 39.932598
| -0.329367
| 0.365498
| 18.837423
| 26.519389
| 27.518539
| 39.036948
| 40.632206
| 36.542842
| 32.7762
| 23.523817
| 36.340317
| 44.904343
| 25.259466
| 13.047407
| -61.604295
| -74.740534
| 11,382,052
| 0.038878
| -4
| 31.100168
| 40.713204
| 2.267441
| 45.248087
| 36.178321
| 1.553068
| 39.483985
| 42.590122
| 36.377848
| 44.924095
| 36.340317
| 40.632206
| 37.044931
| 36.327147
| 35.622533
| 37.749545
| 38.467328
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 0
| -0.083627
| 7,089,800
| 0
|
AA
| 2024-06-21T00:00:00
| 39.906193
| 40.054357
| 38.633934
| 39.471568
| 6,448,700
| 38.790002
| 40.626774
| 40.796478
| 38.484703
| 36.33944
| 34.011639
| 30.663501
| 38.935873
| 39.032407
| 39.207347
| 39.525685
| 39.472165
| 38.193675
| 36.741004
| 35.601892
| 33.940111
| 38.421652
| 39.69109
| 40.083117
| 39.574336
| 38.397606
| 36.876176
| 33.197936
| 37.871626
| 37.57391
| 37.080992
| 37.412943
| 41.311394
| 42.213702
| 42.536145
| 40.062466
| -0.239085
| 0.244582
| 18.189092
| 31.113301
| 25.579625
| 39.036948
| 40.632206
| 36.839687
| 33.212255
| 33.390582
| 36.340317
| 44.410458
| 44.186045
| 25.833586
| -27.951736
| -55.813955
| 17,830,752
| 0.123077
| -3
| 31.103356
| 40.626774
| 2.263405
| 45.153584
| 36.099964
| 1.511441
| 39.524196
| 42.547078
| 36.501314
| 44.924095
| 36.340317
| 40.632206
| 38.190749
| 37.749542
| 36.99554
| 38.944751
| 39.385958
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 0
| -0.027398
| 6,448,700
| 0
|
AA
| 2024-06-24T00:00:00
| 40.064236
| 41.061889
| 39.925944
| 39.925944
| 4,962,800
| 38.755431
| 40.602573
| 40.816526
| 38.571981
| 36.502863
| 34.111746
| 30.716198
| 39.161546
| 39.220012
| 39.339176
| 39.574644
| 39.517709
| 38.267031
| 36.828457
| 35.690256
| 34.001048
| 38.653331
| 39.637515
| 40.026791
| 39.636278
| 38.495627
| 36.99603
| 33.291476
| 39.248075
| 38.728052
| 37.890287
| 37.345495
| 40.974515
| 42.068591
| 42.464148
| 40.189899
| -0.153019
| 0.165062
| 18.102707
| 34.113954
| 24.210612
| 39.036948
| 40.632206
| 37.387805
| 33.212255
| 35.064945
| 36.340317
| 42.750987
| 58.089389
| 42.511633
| -6.925518
| -41.910611
| 22,793,552
| 0.094717
| -2
| 31.105853
| 40.602573
| 2.266874
| 45.136321
| 36.068826
| 1.508619
| 39.575628
| 42.592865
| 36.558391
| 44.924095
| 36.340317
| 40.632206
| 39.531495
| 39.008632
| 38.111072
| 40.429055
| 40.951918
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 0
| 0.020815
| 4,962,800
| 0
|
AA
| 2024-06-25T00:00:00
| 39.451813
| 39.698757
| 38.691224
| 39.609857
| 3,018,200
| 38.634922
| 40.518612
| 40.769903
| 38.667309
| 36.636443
| 34.214172
| 30.774387
| 39.219599
| 39.262158
| 39.356505
| 39.563478
| 39.51264
| 38.313493
| 36.897493
| 35.764742
| 34.055284
| 38.779946
| 39.527919
| 39.921813
| 39.670782
| 38.573231
| 37.101773
| 33.378397
| 40.097673
| 39.6044
| 38.646438
| 37.439956
| 40.674231
| 41.937871
| 42.39682
| 40.313481
| -0.132699
| 0.105509
| 17.224563
| 31.92772
| 28.422181
| 39.036948
| 40.632206
| 37.400122
| 33.212255
| 39.823029
| 36.340317
| 42.479349
| 50.683819
| 50.986418
| -34.052194
| -49.316181
| 19,775,352
| 0.120276
| -3
| 31.107266
| 40.518612
| 2.277344
| 45.0733
| 35.963925
| 1.414074
| 39.563836
| 42.391984
| 36.735688
| 44.924095
| 36.340317
| 40.632206
| 40.350689
| 39.63949
| 39.214744
| 40.775435
| 41.486634
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 1
| -0.038067
| 0
| 3,018,200
|
AA
| 2024-06-26T00:00:00
| 38.948044
| 39.481444
| 38.434399
| 39.333276
| 3,018,100
| 38.557875
| 40.332416
| 40.647418
| 38.725563
| 36.763569
| 34.31215
| 30.831768
| 39.165288
| 39.205046
| 39.293664
| 39.507529
| 39.46921
| 38.338377
| 36.951455
| 35.827777
| 34.103969
| 38.836877
| 39.378341
| 39.78167
| 39.681791
| 38.634062
| 37.195513
| 33.459727
| 40.147829
| 39.927761
| 39.146802
| 37.602922
| 40.392849
| 41.810178
| 42.329689
| 40.43183
| -0.155453
| 0.053317
| 16.25086
| 30.331355
| 28.2275
| 38.701103
| 40.632206
| 37.749932
| 33.724652
| 34.35643
| 36.340317
| 42.479349
| 42.477821
| 50.41701
| -40.220455
| -57.522179
| 16,757,252
| 0.09778
| -4
| 31.108594
| 40.332416
| 2.244009
| 44.820435
| 35.844397
| 1.421129
| 39.505189
| 42.347448
| 36.66293
| 44.924095
| 36.340317
| 40.632206
| 39.280598
| 38.862439
| 38.273065
| 39.869972
| 40.288131
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 1
| -0.088221
| 0
| 3,018,100
|
AA
| 2024-06-27T00:00:00
| 38.345505
| 38.977681
| 38.059049
| 38.859149
| 5,027,300
| 38.469963
| 40.080039
| 40.439195
| 38.781225
| 36.874252
| 34.406066
| 30.883301
| 39.001331
| 39.048766
| 39.147794
| 39.401891
| 39.382771
| 38.338657
| 36.98814
| 35.877633
| 34.146173
| 38.798264
| 39.189112
| 39.604599
| 39.666887
| 38.675692
| 37.275382
| 33.534491
| 39.538151
| 39.661141
| 39.314041
| 37.737969
| 40.111088
| 41.672478
| 42.25722
| 40.543499
| -0.219575
| -0.001261
| 15.11058
| 28.963089
| 28.797347
| 38.701103
| 40.632206
| 38.436834
| 35.30825
| 32.018801
| 36.340317
| 41.733579
| 37.179503
| 43.447048
| -50.655157
| -62.820497
| 11,729,952
| 0.020274
| -5
| 31.110635
| 40.080039
| 2.164091
| 44.408221
| 35.751858
| 1.43651
| 39.394743
| 42.267764
| 36.521722
| 44.924095
| 36.340317
| 40.632206
| 38.954629
| 38.427814
| 37.907584
| 39.474859
| 40.001674
| 42.898324
| 41.645092
| 40.632206
| 39.61932
| 38.177245
| 36.340317
| 44.924095
| 1
| -0.130661
| 0
| 5,027,300
|
AA
| 2024-06-28T00:00:00
| 39.293766
| 39.62961
| 38.622077
| 39.353034
| 6,829,100
| 38.592447
| 39.844948
| 40.345554
| 38.866495
| 37.006776
| 34.535483
| 30.941922
| 39.059818
| 39.093311
| 39.170251
| 39.392061
| 39.375924
| 38.376112
| 37.048815
| 35.94528
| 34.197393
| 38.948046
| 39.114228
| 39.51649
| 39.686986
| 38.739363
| 37.372168
| 33.618177
| 39.087871
| 39.339615
| 39.416989
| 37.913999
| 39.856993
| 41.539806
| 42.190466
| 40.653368
| -0.191665
| -0.039342
| 14.452927
| 30.349731
| 26.966127
| 38.701103
| 40.632206
| 39.333137
| 36.162674
| 44.275582
| 36.340317
| 41.733579
| 54.761833
| 44.806386
| -23.366108
| -45.238167
| 18,559,052
| 0.033996
| -4
| 31.113769
| 39.844948
| 1.962327
| 43.769603
| 35.920294
| 1.370893
| 39.385126
| 42.126913
| 36.64334
| 44.904343
| 36.340317
| 40.62233
| 38.460745
| 37.943808
| 37.542112
| 38.862441
| 39.379378
| 42.883233
| 41.632885
| 40.62233
| 39.611775
| 38.173018
| 36.340317
| 44.904343
| 0
| -0.066295
| 0
| 6,829,100
|
AA
| 2024-07-01T00:00:00
| 39.214745
| 40.370442
| 39.0567
| 39.758021
| 3,228,000
| 38.770247
| 39.619241
| 40.292214
| 38.951761
| 37.12813
| 34.656452
| 30.997948
| 39.090804
| 39.11539
| 39.177096
| 39.375941
| 39.363526
| 38.408999
| 37.105813
| 36.010022
| 34.247317
| 39.061191
| 39.054209
| 39.429504
| 39.700643
| 38.797468
| 37.464827
| 33.700494
| 38.931216
| 39.112236
| 39.430073
| 38.120152
| 39.620261
| 41.40593
| 42.126964
| 40.761312
| -0.173919
| -0.066257
| 14.275673
| 32.054771
| 25.200529
| 38.701103
| 40.632206
| 39.429211
| 36.162674
| 42.474206
| 36.340317
| 41.733579
| 53.296645
| 48.41266
| -4.428158
| -46.703355
| 15,331,052
| 0.011265
| -5
| 31.115235
| 39.619241
| 1.738982
| 43.097206
| 36.141276
| 1.397704
| 39.368899
| 42.164307
| 36.573491
| 44.410458
| 36.340317
| 40.375387
| 39.181818
| 38.734025
| 38.174285
| 39.741558
| 40.189351
| 42.505904
| 41.327664
| 40.375387
| 39.42311
| 38.067327
| 36.340317
| 44.410458
| 1
| -0.11093
| 0
| 3,228,000
|
AA
| 2024-07-02T00:00:00
| 40.330936
| 40.647025
| 39.366864
| 39.402424
| 4,039,500
| 39.109054
| 39.462185
| 40.26021
| 39.058168
| 37.271461
| 34.789466
| 31.052028
| 39.33883
| 39.336399
| 39.35461
| 39.462759
| 39.437942
| 38.484369
| 37.190684
| 36.095584
| 34.30785
| 39.344953
| 39.121989
| 39.432483
| 39.754728
| 38.881752
| 37.577193
| 33.793359
| 39.355559
| 39.327591
| 39.583712
| 38.441207
| 39.429597
| 41.286189
| 42.076449
| 40.872066
| -0.068992
| -0.066804
| 14.269984
| 31.145025
| 23.401571
| 39.249318
| 40.632206
| 39.606581
| 36.162674
| 53.137679
| 36.340317
| 41.733579
| 73.992686
| 60.683721
| 25.091475
| -26.007314
| 19,370,552
| 0.060932
| -4
| 31.117322
| 39.462185
| 1.497823
| 42.457831
| 36.466538
| 1.387121
| 39.460522
| 42.234764
| 36.68628
| 42.750987
| 36.340317
| 39.545652
| 39.547296
| 38.724149
| 38.233554
| 40.037891
| 40.861037
| 41.238069
| 40.302111
| 39.545652
| 38.789193
| 37.7122
| 36.340317
| 42.750987
| 0
| -0.048538
| 4,039,500
| 0
|
AA
| 2024-07-03T00:00:00
| 41.861988
| 42.474409
| 41.071767
| 41.081643
| 4,074,500
| 39.592077
| 39.480458
| 40.227811
| 39.179036
| 37.429687
| 34.936023
| 31.120312
| 39.843462
| 39.795597
| 39.740361
| 39.680871
| 39.624407
| 38.616825
| 37.313614
| 36.20977
| 34.383016
| 39.845487
| 39.350542
| 39.555697
| 39.864682
| 39.002556
| 37.717243
| 33.900921
| 40.418114
| 40.126165
| 40.087172
| 38.952179
| 39.325967
| 41.202875
| 42.051151
| 40.991353
| 0.136138
| -0.026216
| 15.198806
| 36.727881
| 20.987019
| 40.266729
| 40.632206
| 39.983489
| 36.162674
| 62.214089
| 36.340317
| 42.474409
| 90.016116
| 72.435149
| 89.207096
| -9.983884
| 23,445,052
| 0.089965
| -3
| 31.119776
| 39.480458
| 1.525915
| 42.532289
| 36.428628
| 1.359604
| 39.689233
| 42.408441
| 36.970025
| 42.479349
| 36.340317
| 39.409833
| 40.114942
| 39.582859
| 38.834781
| 40.863019
| 41.395102
| 41.030537
| 40.134239
| 39.409833
| 38.685427
| 37.65407
| 36.340317
| 42.479349
| 0
| 0.00505
| 4,074,500
| 0
|
AA
| 2024-07-05T00:00:00
| 41.921253
| 42.573186
| 41.901497
| 42.128689
| 2,670,200
| 39.933848
| 39.47305
| 40.168939
| 39.306805
| 37.580952
| 35.091224
| 31.188893
| 40.25902
| 40.18208
| 40.075882
| 39.884542
| 39.801088
| 38.74641
| 37.434867
| 36.322869
| 34.458023
| 40.268973
| 39.582999
| 39.685961
| 39.97222
| 39.120755
| 37.855564
| 34.008393
| 41.550509
| 41.132121
| 40.786267
| 39.573431
| 39.302392
| 41.151916
| 42.046021
| 41.11845
| 0.300028
| 0.039033
| 16.106965
| 35.915793
| 20.240783
| 40.316117
| 40.632206
| 39.983489
| 36.162674
| 69.857444
| 36.340317
| 42.573186
| 89.540409
| 84.516404
| 96.989815
| -10.459591
| 26,115,252
| 0.032393
| -2
| 31.121392
| 39.47305
| 1.512989
| 42.499027
| 36.447072
| 1.303865
| 39.901806
| 42.509536
| 37.294076
| 42.573186
| 36.340317
| 39.456751
| 41.802721
| 41.131034
| 40.40008
| 42.533675
| 43.205363
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 0
| 0.050842
| 0
| 2,670,200
|
AA
| 2024-07-08T00:00:00
| 41.150787
| 42.029908
| 40.805067
| 42.020032
| 3,001,000
| 40.058307
| 39.424155
| 40.055147
| 39.41877
| 37.739813
| 35.228804
| 31.256115
| 40.437374
| 40.358208
| 40.241252
| 39.999655
| 39.904911
| 38.8407
| 37.532655
| 36.418471
| 34.524618
| 40.490235
| 39.742783
| 39.761488
| 40.044533
| 39.214698
| 37.975555
| 34.107516
| 42.132931
| 41.76778
| 41.336553
| 40.155513
| 39.326115
| 41.114863
| 42.048718
| 41.248974
| 0.363551
| 0.103936
| 16.081144
| 33.693768
| 24.526685
| 40.316117
| 40.632206
| 40.163321
| 36.162674
| 68.875473
| 36.340317
| 42.573186
| 77.179074
| 85.578533
| 67.225547
| -22.820926
| 23,114,252
| 0.016504
| -3
| 31.123078
| 39.424155
| 1.436519
| 42.297192
| 36.551117
| 1.297515
| 40.020757
| 42.615787
| 37.425727
| 42.573186
| 36.340317
| 39.456751
| 42.131979
| 41.690772
| 41.46029
| 42.36246
| 42.803667
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 1
| -0.01026
| 0
| 3,001,000
|
AA
| 2024-07-09T00:00:00
| 39.837048
| 41.575533
| 39.807412
| 41.012501
| 3,074,700
| 40.035588
| 39.39551
| 39.899473
| 39.507219
| 37.859085
| 35.373374
| 31.311684
| 40.317308
| 40.263452
| 40.179067
| 39.984873
| 39.899691
| 38.879772
| 37.593296
| 36.486166
| 34.577478
| 40.450006
| 39.782106
| 39.744711
| 40.060936
| 39.269888
| 38.066808
| 34.192899
| 41.726516
| 41.664413
| 41.430674
| 40.551261
| 39.351745
| 41.066512
| 42.043678
| 41.37654
| 0.304377
| 0.144025
| 15.352239
| 30.737467
| 27.325415
| 40.316117
| 40.62233
| 40.767484
| 36.612113
| 63.577405
| 36.340317
| 42.573186
| 56.101466
| 74.27365
| 33.992528
| -43.898534
| 20,039,552
| -0.003934
| -4
| 31.124579
| 39.39551
| 1.42146
| 42.238429
| 36.55259
| 1.353254
| 40.003261
| 42.709768
| 37.296753
| 42.573186
| 36.340317
| 39.456751
| 41.328588
| 40.627267
| 40.103746
| 41.852108
| 42.553429
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 1
| -0.062451
| 0
| 3,074,700
|
AA
| 2024-07-10T00:00:00
| 37.989902
| 40.301301
| 37.762714
| 40.163013
| 6,127,300
| 39.889397
| 39.26216
| 39.680187
| 39.5402
| 37.953727
| 35.490243
| 31.365399
| 39.851827
| 39.850079
| 39.842273
| 39.803512
| 39.752784
| 38.844875
| 37.603733
| 36.515943
| 34.611432
| 40.078063
| 39.648239
| 39.597821
| 40.001434
| 39.273331
| 38.11862
| 34.259349
| 40.278692
| 40.651024
| 40.875074
| 40.622077
| 39.322871
| 40.974122
| 42.011608
| 41.49285
| 0.107196
| 0.136659
| 15.033709
| 27.065642
| 33.682867
| 40.16795
| 40.375387
| 40.767484
| 36.612113
| 53.858386
| 37.436747
| 42.573186
| 10.769246
| 48.016595
| -24.502968
| -89.230754
| 13,912,252
| -0.066431
| -5
| 31.126934
| 39.26216
| 1.421996
| 42.106152
| 36.418168
| 1.432981
| 39.811512
| 42.677475
| 36.945549
| 42.573186
| 36.340317
| 39.456751
| 40.406664
| 39.237795
| 38.638543
| 41.005917
| 42.174786
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 1
| -0.106762
| 0
| 6,127,300
|
AA
| 2024-07-11T00:00:00
| 38.701099
| 40.019781
| 37.881243
| 39.817288
| 8,804,600
| 39.864703
| 39.211289
| 39.56837
| 39.572231
| 38.057196
| 35.608333
| 31.420323
| 39.621682
| 39.641174
| 39.666707
| 39.703292
| 39.671885
| 38.839237
| 37.632612
| 36.559213
| 34.652125
| 39.862009
| 39.594805
| 39.522507
| 39.968528
| 39.292998
| 38.182201
| 34.332341
| 38.895255
| 39.481605
| 40.148289
| 40.500718
| 39.269987
| 40.853497
| 41.962476
| 41.600437
| 0.008222
| 0.110972
| 14.737931
| 24.419241
| 30.389452
| 40.16795
| 39.545652
| 40.767484
| 37.006265
| 50.847459
| 37.762714
| 42.573186
| 19.507134
| 28.792615
| -17.301262
| -80.492866
| 22,716,852
| -0.102713
| -4
| 31.130667
| 39.211289
| 1.423009
| 42.057308
| 36.36527
| 1.471435
| 39.705759
| 42.648628
| 36.76289
| 42.573186
| 36.340317
| 39.456751
| 38.684639
| 37.067978
| 36.146053
| 39.606564
| 41.223226
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 0
| -0.044114
| 0
| 8,804,600
|
AA
| 2024-07-12T00:00:00
| 38.473915
| 39.916069
| 38.394891
| 39.619736
| 4,871,100
| 39.877544
| 39.173754
| 39.42455
| 39.649184
| 38.151592
| 35.724054
| 31.48252
| 39.392128
| 39.428945
| 39.483201
| 39.591531
| 39.579733
| 38.824911
| 37.654751
| 36.597128
| 34.690153
| 39.609138
| 39.524579
| 39.438318
| 39.925456
| 39.303965
| 38.238946
| 34.402526
| 37.996085
| 38.511938
| 39.394106
| 40.252214
| 39.1887
| 40.703894
| 41.894877
| 41.698347
| -0.087538
| 0.07127
| 14.463281
| 22.717675
| 28.271874
| 40.16795
| 39.456751
| 40.767484
| 37.656617
| 43.166808
| 37.762714
| 42.573186
| 14.784431
| 15.02027
| -13.328726
| -85.215569
| 17,845,752
| -0.113123
| -5
| 31.132668
| 39.173754
| 1.432508
| 42.03877
| 36.308737
| 1.469318
| 39.58844
| 42.527076
| 36.649805
| 42.573186
| 36.340317
| 39.456751
| 38.867374
| 37.714968
| 36.728836
| 39.853506
| 41.005912
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 1
| -0.090329
| 0
| 4,871,100
|
AA
| 2024-07-15T00:00:00
| 38.819633
| 39.570346
| 38.080775
| 38.523301
| 3,816,300
| 39.830131
| 39.211289
| 39.292188
| 39.75059
| 38.254276
| 35.850202
| 31.550208
| 39.277629
| 39.318161
| 39.381114
| 39.521358
| 39.521264
| 38.824704
| 37.685406
| 36.641138
| 34.731242
| 39.416791
| 39.490853
| 39.391786
| 39.892925
| 39.321545
| 38.300244
| 34.475532
| 37.827724
| 38.064405
| 38.808401
| 39.976471
| 39.097961
| 40.535458
| 41.81242
| 41.788383
| -0.133988
| 0.030218
| 14.395969
| 21.162599
| 27.780099
| 40.16795
| 39.456751
| 40.767484
| 37.656617
| 44.166641
| 37.762714
| 42.573186
| 21.971219
| 18.754261
| -19.655118
| -78.028781
| 21,662,052
| -0.078936
| -4
| 31.134309
| 39.211289
| 1.41172
| 42.034728
| 36.38785
| 1.493166
| 39.515221
| 42.501552
| 36.528889
| 42.573186
| 36.340317
| 39.456751
| 38.928292
| 37.940515
| 37.407114
| 39.461692
| 40.449469
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 0
| -0.029392
| 3,816,300
| 0
|
AA
| 2024-07-16T00:00:00
| 38.187458
| 38.21709
| 37.002125
| 37.703446
| 6,208,300
| 39.727402
| 39.248824
| 39.203288
| 39.806048
| 38.327116
| 35.95756
| 31.613074
| 39.059595
| 39.112579
| 39.197474
| 39.400095
| 39.418664
| 38.799714
| 37.698618
| 36.671758
| 34.765633
| 39.118123
| 39.393345
| 39.306807
| 39.831626
| 39.319786
| 38.346527
| 34.541574
| 37.894527
| 37.875719
| 38.283993
| 39.664289
| 38.992774
| 40.343255
| 41.708644
| 41.86839
| -0.219284
| -0.019682
| 14.94094
| 19.416168
| 30.3852
| 39.787655
| 39.456751
| 41.00208
| 37.848766
| 44.085015
| 37.002125
| 42.573186
| 21.276614
| 19.344088
| -69.398184
| -78.723386
| 15,453,752
| -0.029715
| -5
| 31.136758
| 39.248824
| 1.37146
| 41.991745
| 36.505904
| 1.524916
| 39.388767
| 42.438598
| 36.338936
| 42.573186
| 36.340317
| 39.456751
| 38.823585
| 38.076824
| 37.334014
| 39.566395
| 40.313156
| 41.102229
| 40.19223
| 39.456751
| 38.721273
| 37.674151
| 36.340317
| 42.573186
| 1
| -0.077143
| 6,208,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.