Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2020-01-15T00:00:00
| 6.112633
| 6.190295
| 6.086745
| 6.167892
| 263,104,000
| 6.03751
| 5.948187
| 5.85829
| 5.551071
| 5.28
| 5.043495
| 4.570593
| 6.064056
| 6.050964
| 6.024731
| 5.908009
| 5.858235
| 5.581742
| 5.360978
| 5.191367
| 4.867194
| 6.087253
| 6.009028
| 5.968975
| 5.734888
| 5.555838
| 5.378531
| 4.866223
| 6.226688
| 6.211679
| 6.192173
| 6.122892
| 6.141152
| 6.061439
| 6.00916
| 5.76492
| 0.178689
| 0.176417
| 28.760795
| 33.25913
| 16.941058
| 6.027007
| 5.773485
| 5.230522
| 4.859364
| 58.436519
| 5.728307
| 6.29733
| 67.541391
| 79.381703
| 41.009629
| -32.458609
| 58,613,808,000
| 0.052202
| 131
| 3.101167
| 5.948187
| 0.142315
| 6.232817
| 5.663557
| 0.129863
| 5.920696
| 6.180422
| 5.660971
| 6.29733
| 5.613556
| 5.955443
| 6.18399
| 6.113215
| 6.07123
| 6.225974
| 6.296749
| 6.135959
| 6.036128
| 5.955443
| 5.874757
| 5.759883
| 5.613556
| 6.29733
| 1
| 0.003118
| 0
| 263,104,000
|
NVDA
| 2020-01-16T00:00:00
| 6.196269
| 6.202243
| 6.142752
| 6.16615
| 284,192,000
| 6.059963
| 5.973875
| 5.893089
| 5.57028
| 5.304888
| 5.065094
| 4.578864
| 6.090498
| 6.077383
| 6.051121
| 5.934214
| 5.884238
| 5.605841
| 5.38296
| 5.211266
| 4.880418
| 6.116118
| 6.032655
| 5.994973
| 5.76019
| 5.579951
| 5.401358
| 4.882399
| 6.217673
| 6.216624
| 6.215106
| 6.154515
| 6.171955
| 6.092393
| 6.036173
| 5.79383
| 0.179137
| 0.176961
| 29.095271
| 32.255651
| 16.087894
| 6.027007
| 5.777966
| 5.230896
| 4.859364
| 61.073187
| 5.728307
| 6.29733
| 82.239539
| 74.934278
| 47.295412
| -17.760461
| 58,898,000,000
| 0.063493
| 132
| 3.102443
| 5.973875
| 0.138141
| 6.250158
| 5.697592
| 0.132139
| 5.946941
| 6.211218
| 5.682664
| 6.29733
| 5.708891
| 6.00311
| 6.129891
| 6.069487
| 6.026342
| 6.173036
| 6.23344
| 6.158458
| 6.072546
| 6.00311
| 5.933675
| 5.834817
| 5.708891
| 6.29733
| 0
| 0.041296
| 284,192,000
| 0
|
NVDA
| 2020-01-17T00:00:00
| 6.20498
| 6.222902
| 6.157437
| 6.215434
| 253,792,000
| 6.092844
| 5.99848
| 5.92489
| 5.590105
| 5.329915
| 5.086032
| 4.586481
| 6.113395
| 6.100582
| 6.074792
| 5.958829
| 5.90891
| 5.629336
| 5.404592
| 5.230944
| 4.893598
| 6.142485
| 6.054665
| 6.018965
| 5.78508
| 5.603637
| 5.42393
| 4.898579
| 6.208016
| 6.218861
| 6.232928
| 6.184638
| 6.20051
| 6.123125
| 6.063488
| 5.822793
| 0.178141
| 0.177197
| 29.525716
| 32.229058
| 15.474761
| 6.090728
| 5.815801
| 5.239914
| 4.859364
| 64.770323
| 5.728307
| 6.29733
| 83.770468
| 77.850466
| 46.530263
| -16.229532
| 59,151,792,000
| 0.135966
| 133
| 3.103585
| 5.99848
| 0.132934
| 6.264348
| 5.732612
| 0.12876
| 5.971516
| 6.229037
| 5.713995
| 6.29733
| 5.728307
| 6.012818
| 6.180421
| 6.158599
| 6.12093
| 6.21809
| 6.239912
| 6.16304
| 6.079963
| 6.012818
| 5.945674
| 5.850078
| 5.728307
| 6.29733
| 0
| 0.073733
| 0
| 253,792,000
|
NVDA
| 2020-01-21T00:00:00
| 6.171627
| 6.205231
| 6.137525
| 6.168391
| 217,916,000
| 6.119926
| 6.014013
| 5.948657
| 5.610249
| 5.354816
| 5.107543
| 4.593975
| 6.125041
| 6.1135
| 6.08969
| 5.978174
| 5.929119
| 5.650603
| 5.424777
| 5.249571
| 4.906315
| 6.156809
| 6.071155
| 6.037944
| 5.807885
| 5.625788
| 5.445427
| 4.914352
| 6.201686
| 6.208664
| 6.23756
| 6.207933
| 6.225079
| 6.152509
| 6.090413
| 5.851588
| 0.17267
| 0.176292
| 29.679286
| 30.916714
| 16.042162
| 6.112634
| 5.834718
| 5.228028
| 4.869438
| 70.129036
| 5.728307
| 6.29733
| 77.909042
| 81.306349
| 38.778418
| -22.090958
| 58,933,876,000
| 0.078353
| 132
| 3.104555
| 6.014013
| 0.134165
| 6.282343
| 5.745682
| 0.123267
| 5.990574
| 6.237107
| 5.744041
| 6.29733
| 5.728307
| 6.012818
| 6.195106
| 6.167311
| 6.129641
| 6.232776
| 6.260571
| 6.16304
| 6.079963
| 6.012818
| 5.945674
| 5.850078
| 5.728307
| 6.29733
| 1
| 0.001097
| 217,916,000
| 0
|
NVDA
| 2020-01-22T00:00:00
| 6.225641
| 6.312263
| 6.198011
| 6.216929
| 239,240,000
| 6.145266
| 6.027379
| 5.974664
| 5.63112
| 5.377694
| 5.129699
| 4.601406
| 6.145161
| 6.133889
| 6.110605
| 6.000671
| 5.951929
| 5.673153
| 5.445852
| 5.268899
| 4.919442
| 6.17603
| 6.09131
| 6.059251
| 5.832018
| 5.648704
| 5.467567
| 4.930587
| 6.210427
| 6.209959
| 6.239451
| 6.230676
| 6.247149
| 6.181248
| 6.117247
| 5.880312
| 0.170725
| 0.175178
| 30.449666
| 34.689256
| 14.702911
| 6.153829
| 5.916861
| 5.291584
| 4.913661
| 69.492098
| 5.756685
| 6.312263
| 84.408563
| 82.029358
| 55.876068
| -15.591437
| 59,173,116,000
| 0.022473
| 133
| 3.105637
| 6.027379
| 0.141443
| 6.310265
| 5.744494
| 0.123444
| 6.012962
| 6.25985
| 5.766073
| 6.312263
| 5.728307
| 6.020285
| 6.171461
| 6.137691
| 6.103756
| 6.205397
| 6.239167
| 6.17445
| 6.089192
| 6.020285
| 5.951378
| 5.853274
| 5.728307
| 6.312263
| 0
| 0.038988
| 239,240,000
| 0
|
NVDA
| 2020-01-23T00:00:00
| 6.294094
| 6.302557
| 6.176854
| 6.265718
| 244,516,000
| 6.176331
| 6.044853
| 6.002254
| 5.653639
| 5.401266
| 5.151101
| 4.609075
| 6.174948
| 6.163017
| 6.138834
| 6.027346
| 5.978249
| 5.697504
| 5.468174
| 5.2892
| 4.933121
| 6.203089
| 6.116712
| 6.083822
| 5.858017
| 5.67282
| 5.490625
| 4.94743
| 6.242311
| 6.235853
| 6.251235
| 6.256273
| 6.268385
| 6.210199
| 6.144451
| 5.909123
| 0.172716
| 0.174686
| 30.897607
| 32.109035
| 14.861181
| 6.189797
| 5.953575
| 5.343608
| 4.965685
| 67.92163
| 5.756685
| 6.312263
| 96.72956
| 86.349055
| 58.280971
| -3.27044
| 59,417,632,000
| 0.116267
| 134
| 3.106767
| 6.044853
| 0.151882
| 6.348617
| 5.741089
| 0.124227
| 6.039736
| 6.28819
| 5.791283
| 6.312263
| 5.728307
| 6.020285
| 6.245305
| 6.178347
| 6.131053
| 6.292599
| 6.359558
| 6.17445
| 6.089192
| 6.020285
| 5.951378
| 5.853274
| 5.728307
| 6.312263
| 0
| 0.07119
| 244,516,000
| 0
|
NVDA
| 2020-01-24T00:00:00
| 6.234852
| 6.459374
| 6.180588
| 6.409591
| 373,512,000
| 6.1949
| 6.059614
| 6.024347
| 5.674773
| 5.423265
| 5.171784
| 4.616762
| 6.186928
| 6.176078
| 6.153606
| 6.04621
| 5.997988
| 5.718576
| 5.48835
| 5.307926
| 4.946073
| 6.213729
| 6.134807
| 6.101715
| 5.880809
| 5.694756
| 5.512085
| 4.963607
| 6.262904
| 6.255
| 6.261476
| 6.276565
| 6.287202
| 6.23788
| 6.171038
| 5.937692
| 0.167582
| 0.173265
| 32.106482
| 35.750804
| 12.619313
| 6.27306
| 6.036465
| 5.388039
| 4.988942
| 70.781712
| 5.756685
| 6.459374
| 68.048125
| 83.062083
| 64.949099
| -31.951875
| 59,044,120,000
| 0.056967
| 133
| 3.108459
| 6.059614
| 0.155422
| 6.370459
| 5.748769
| 0.13381
| 6.058319
| 6.325939
| 5.790698
| 6.459374
| 5.728307
| 6.093841
| 6.257835
| 6.213113
| 6.132133
| 6.338816
| 6.383537
| 6.286842
| 6.180107
| 6.093841
| 6.007575
| 5.884755
| 5.728307
| 6.459374
| 1
| -0.001634
| 0
| 373,512,000
|
NVDA
| 2020-01-27T00:00:00
| 5.978966
| 6.029994
| 5.78058
| 5.930178
| 470,536,000
| 6.184645
| 6.060871
| 6.034991
| 5.690079
| 5.444208
| 5.19074
| 4.622817
| 6.145336
| 6.140239
| 6.126738
| 6.040097
| 5.996525
| 5.728788
| 5.501261
| 5.321214
| 4.956351
| 6.174469
| 6.127126
| 6.098224
| 5.892739
| 5.70938
| 5.528069
| 4.977161
| 6.192868
| 6.200208
| 6.219981
| 6.271772
| 6.296258
| 6.259904
| 6.194082
| 5.964907
| 0.141237
| 0.166859
| 29.830932
| 28.267773
| 28.408773
| 6.119977
| 6.084133
| 5.390777
| 5.047644
| 53.571422
| 5.78058
| 6.459374
| 29.226284
| 64.66799
| -37.646698
| -70.773716
| 58,573,584,000
| 0.102527
| 132
| 3.110413
| 6.060871
| 0.154621
| 6.370114
| 5.751628
| 0.15559
| 6.050761
| 6.361942
| 5.73958
| 6.459374
| 5.728307
| 6.093841
| 6.291605
| 6.123835
| 6.012818
| 6.402621
| 6.570391
| 6.286842
| 6.180107
| 6.093841
| 6.007575
| 5.884755
| 5.728307
| 6.459374
| 1
| -0.06389
| 470,536,000
| 0
|
NVDA
| 2020-01-28T00:00:00
| 6.172372
| 6.204731
| 5.991659
| 6.044927
| 310,976,000
| 6.174663
| 6.074686
| 6.047447
| 5.70977
| 5.466575
| 5.210487
| 4.629908
| 6.150743
| 6.146082
| 6.133759
| 6.052122
| 6.010051
| 5.746183
| 5.518922
| 5.338069
| 4.96845
| 6.172237
| 6.137745
| 6.108791
| 5.911652
| 5.728542
| 5.547507
| 4.99258
| 6.136551
| 6.156614
| 6.183689
| 6.26254
| 6.302275
| 6.280096
| 6.215833
| 5.991518
| 0.134415
| 0.16037
| 28.632484
| 33.217138
| 25.546871
| 6.119977
| 6.093841
| 5.445974
| 5.081746
| 58.227621
| 5.78058
| 6.459374
| 57.71887
| 51.664427
| 17.665966
| -42.281129
| 58,884,560,000
| 0.163323
| 133
| 3.111791
| 6.074686
| 0.151433
| 6.377551
| 5.77182
| 0.162151
| 6.062343
| 6.386645
| 5.738041
| 6.459374
| 5.728307
| 6.093841
| 5.929847
| 5.829699
| 5.680433
| 6.079114
| 6.179261
| 6.286842
| 6.180107
| 6.093841
| 6.007575
| 5.884755
| 5.728307
| 6.459374
| 0
| -0.016799
| 310,976,000
| 0
|
NVDA
| 2020-01-29T00:00:00
| 6.111887
| 6.19403
| 6.07206
| 6.157937
| 258,848,000
| 6.170332
| 6.091139
| 6.05359
| 5.727645
| 5.487366
| 5.226899
| 4.636887
| 6.142972
| 6.139865
| 6.130394
| 6.057555
| 6.017885
| 5.760524
| 5.534526
| 5.353392
| 4.979828
| 6.160824
| 6.141288
| 6.113748
| 5.927421
| 5.745524
| 5.565357
| 5.007326
| 6.090943
| 6.117109
| 6.149166
| 6.244961
| 6.304107
| 6.297158
| 6.235767
| 6.017232
| 0.122714
| 0.152839
| 27.51964
| 31.378033
| 24.132438
| 6.119977
| 6.093841
| 5.496503
| 5.132275
| 55.07479
| 5.78058
| 6.459374
| 48.808237
| 45.25113
| 14.156515
| -51.191763
| 58,625,712,000
| 0.170628
| 132
| 3.112914
| 6.091139
| 0.135042
| 6.361223
| 5.821056
| 0.163947
| 6.067062
| 6.394955
| 5.739168
| 6.459374
| 5.728307
| 6.093841
| 6.122921
| 6.04111
| 5.909848
| 6.254183
| 6.335993
| 6.286842
| 6.180107
| 6.093841
| 6.007575
| 5.884755
| 5.728307
| 6.459374
| 1
| -0.076452
| 0
| 258,848,000
|
NVDA
| 2020-01-30T00:00:00
| 6.118607
| 6.132049
| 5.959052
| 6.014062
| 290,504,000
| 6.170929
| 6.10422
| 6.06055
| 5.748439
| 5.507265
| 5.243649
| 4.644559
| 6.138099
| 6.136
| 6.128581
| 6.063106
| 6.025633
| 5.774567
| 5.549897
| 5.368545
| 4.991159
| 6.151419
| 6.143904
| 6.11875
| 5.942753
| 5.762136
| 5.583014
| 5.022069
| 6.081821
| 6.09635
| 6.127158
| 6.222614
| 6.30292
| 6.311353
| 6.254021
| 6.042062
| 0.112683
| 0.144808
| 25.755375
| 28.931312
| 27.344375
| 6.119977
| 6.093841
| 5.553382
| 5.219994
| 52.87808
| 5.78058
| 6.459374
| 49.798167
| 52.108425
| -9.080295
| -50.201833
| 58,916,216,000
| 0.176856
| 133
| 3.114176
| 6.10422
| 0.123331
| 6.350881
| 5.857558
| 0.166436
| 6.071971
| 6.404843
| 5.739099
| 6.459374
| 5.756685
| 6.10803
| 6.125993
| 6.057955
| 6.004023
| 6.179925
| 6.247962
| 6.29354
| 6.190947
| 6.10803
| 6.025112
| 5.90706
| 5.756685
| 6.459374
| 0
| -0.027074
| 290,504,000
| 0
|
NVDA
| 2020-01-31T00:00:00
| 5.885123
| 6.084753
| 5.843305
| 6.072805
| 370,420,000
| 6.139815
| 6.099889
| 6.058369
| 5.76054
| 5.523872
| 5.257604
| 4.650627
| 6.087504
| 6.090386
| 6.091126
| 6.046925
| 6.014824
| 5.778902
| 5.558719
| 5.378774
| 5.000054
| 6.099454
| 6.123038
| 6.105255
| 5.948113
| 5.77208
| 5.595717
| 5.034413
| 6.022692
| 6.031415
| 6.064921
| 6.182701
| 6.292691
| 6.318715
| 6.268074
| 6.065082
| 0.084915
| 0.132829
| 24.380958
| 25.520872
| 29.077136
| 6.119977
| 6.093841
| 5.589971
| 5.253212
| 43.023849
| 5.78058
| 6.459374
| 15.401265
| 38.002557
| -57.036789
| -84.598735
| 58,545,796,000
| 0.091401
| 132
| 3.115659
| 6.099889
| 0.12959
| 6.359069
| 5.840709
| 0.176268
| 6.054176
| 6.406712
| 5.701639
| 6.459374
| 5.756685
| 6.10803
| 6.069903
| 6.007757
| 5.896906
| 6.180753
| 6.242899
| 6.29354
| 6.190947
| 6.10803
| 6.025112
| 5.90706
| 5.756685
| 6.459374
| 1
| -0.08472
| 0
| 370,420,000
|
NVDA
| 2020-02-03T00:00:00
| 5.982203
| 6.001618
| 5.860731
| 5.866954
| 255,564,000
| 6.117537
| 6.105191
| 6.059505
| 5.776716
| 5.53851
| 5.271863
| 4.657295
| 6.066444
| 6.070716
| 6.074368
| 6.041041
| 6.012315
| 5.786875
| 5.569863
| 5.390723
| 5.009827
| 6.070797
| 6.11183
| 6.099396
| 5.956806
| 5.784141
| 5.610065
| 5.047663
| 5.965738
| 5.983541
| 6.006376
| 6.140464
| 6.27822
| 6.321698
| 6.279379
| 6.086759
| 0.069936
| 0.120251
| 23.104714
| 23.964021
| 27.303342
| 6.119977
| 6.093841
| 5.59943
| 5.30271
| 38.965711
| 5.78058
| 6.459374
| 29.703054
| 31.634162
| -55.235834
| -70.296946
| 58,801,360,000
| 0.119857
| 133
| 3.116717
| 6.105191
| 0.121896
| 6.348982
| 5.861399
| 0.170916
| 6.047321
| 6.389154
| 5.705488
| 6.459374
| 5.756685
| 6.10803
| 5.937727
| 5.790701
| 5.696279
| 6.032149
| 6.179176
| 6.29354
| 6.190947
| 6.10803
| 6.025112
| 5.90706
| 5.756685
| 6.459374
| 0
| -0.033583
| 255,564,000
| 0
|
NVDA
| 2020-02-04T00:00:00
| 6.151464
| 6.17063
| 6.074051
| 6.124083
| 271,544,000
| 6.115521
| 6.117724
| 6.06972
| 5.794691
| 5.556121
| 5.287529
| 4.664932
| 6.083448
| 6.085397
| 6.086229
| 6.05108
| 6.023019
| 5.801173
| 5.585168
| 5.405787
| 5.021186
| 6.076966
| 6.116237
| 6.10647
| 5.971502
| 5.800271
| 5.627483
| 5.06253
| 5.980015
| 5.988857
| 5.994443
| 6.109375
| 6.266027
| 6.323856
| 6.290001
| 6.107872
| 0.070906
| 0.110382
| 22.002848
| 29.273051
| 25.098117
| 6.119977
| 6.093841
| 5.636768
| 5.30271
| 49.863314
| 5.78058
| 6.459374
| 54.638581
| 33.247634
| 7.138345
| -45.361419
| 59,072,904,000
| 0.106144
| 134
| 3.117906
| 6.117724
| 0.112282
| 6.342288
| 5.893159
| 0.175077
| 6.057239
| 6.407393
| 5.707086
| 6.459374
| 5.78058
| 6.119977
| 5.948184
| 5.89475
| 5.807297
| 6.035636
| 6.08907
| 6.299179
| 6.200075
| 6.119977
| 6.039879
| 5.925842
| 5.78058
| 6.459374
| 0
| 0.010306
| 271,544,000
| 0
|
NVDA
| 2020-02-05T00:00:00
| 6.241822
| 6.282644
| 6.158435
| 6.272438
| 208,220,000
| 6.117139
| 6.131202
| 6.08808
| 5.81497
| 5.57491
| 5.304113
| 4.672752
| 6.115122
| 6.113838
| 6.110166
| 6.06842
| 6.03985
| 5.818453
| 5.602448
| 5.422342
| 5.033332
| 6.09993
| 6.128056
| 6.119709
| 5.989036
| 5.818316
| 5.64638
| 5.07822
| 6.073397
| 6.057823
| 6.038903
| 6.09654
| 6.258969
| 6.327072
| 6.300924
| 6.128795
| 0.078066
| 0.103919
| 21.552348
| 32.477091
| 23.665092
| 6.119977
| 6.093841
| 5.655125
| 5.341387
| 54.567928
| 5.78058
| 6.459374
| 67.95016
| 50.763932
| 39.434997
| -32.04984
| 59,281,124,000
| 0.103264
| 135
| 3.118845
| 6.131202
| 0.110058
| 6.351318
| 5.911087
| 0.17705
| 6.074819
| 6.42892
| 5.720718
| 6.459374
| 5.78058
| 6.119977
| 6.132048
| 6.093466
| 6.035469
| 6.190046
| 6.228628
| 6.299179
| 6.200075
| 6.119977
| 6.039879
| 5.925842
| 5.78058
| 6.459374
| 0
| 0.04778
| 0
| 208,220,000
|
NVDA
| 2020-02-06T00:00:00
| 6.328691
| 6.328691
| 6.195023
| 6.27617
| 218,284,000
| 6.120599
| 6.148465
| 6.106948
| 5.836633
| 5.596118
| 5.322146
| 4.680733
| 6.157836
| 6.152902
| 6.143786
| 6.092081
| 6.062068
| 5.838462
| 5.62156
| 5.44029
| 5.046221
| 6.138394
| 6.146864
| 6.138217
| 6.009182
| 5.838152
| 5.666669
| 5.094697
| 6.217384
| 6.167675
| 6.11713
| 6.105711
| 6.258034
| 6.332845
| 6.313025
| 6.14985
| 0.089715
| 0.101078
| 21.356963
| 32.593353
| 22.269783
| 6.054635
| 6.093841
| 5.659792
| 5.341387
| 54.671575
| 5.78058
| 6.459374
| 80.747736
| 67.778826
| 56.453808
| -19.252264
| 59,499,408,000
| 0.135047
| 136
| 3.119856
| 6.148465
| 0.112706
| 6.373877
| 5.923052
| 0.180197
| 6.098997
| 6.459392
| 5.738602
| 6.459374
| 5.78058
| 6.119977
| 6.227633
| 6.172623
| 6.103424
| 6.296832
| 6.351843
| 6.299179
| 6.200075
| 6.119977
| 6.039879
| 5.925842
| 5.78058
| 6.459374
| 0
| 0.079581
| 218,284,000
| 0
|
NVDA
| 2020-02-07T00:00:00
| 6.262481
| 6.310771
| 6.237091
| 6.288617
| 189,752,000
| 6.123362
| 6.159131
| 6.118577
| 5.851839
| 5.614612
| 5.339946
| 4.688321
| 6.178765
| 6.172826
| 6.162046
| 6.107572
| 6.077485
| 5.85509
| 5.638426
| 5.456571
| 5.058323
| 6.164191
| 6.157723
| 6.150181
| 6.025882
| 5.855688
| 5.685289
| 5.110436
| 6.314409
| 6.263853
| 6.189545
| 6.126569
| 6.260287
| 6.339302
| 6.325517
| 6.170739
| 0.092538
| 0.09937
| 21.175534
| 31.234272
| 21.341175
| 6.085998
| 6.10803
| 5.683626
| 5.341387
| 51.949435
| 5.78058
| 6.459374
| 70.993709
| 73.230535
| 48.356499
| -29.006291
| 59,309,656,000
| 0.132876
| 135
| 3.120716
| 6.159131
| 0.112908
| 6.384946
| 5.933316
| 0.182064
| 6.114567
| 6.478695
| 5.750439
| 6.459374
| 5.78058
| 6.119977
| 6.284135
| 6.239579
| 6.150468
| 6.373247
| 6.417803
| 6.299179
| 6.200075
| 6.119977
| 6.039879
| 5.925842
| 5.78058
| 6.459374
| 1
| 0.006374
| 0
| 189,752,000
|
NVDA
| 2020-02-10T00:00:00
| 6.545748
| 6.546494
| 6.280154
| 6.285132
| 529,608,000
| 6.18004
| 6.182342
| 6.145361
| 5.874804
| 5.637016
| 5.360366
| 4.697854
| 6.252162
| 6.24063
| 6.221077
| 6.147406
| 6.113505
| 5.882175
| 5.662303
| 5.478139
| 5.073124
| 6.240988
| 6.194543
| 6.183041
| 6.053094
| 5.880192
| 5.709166
| 5.128918
| 6.433804
| 6.388148
| 6.299778
| 6.174412
| 6.273081
| 6.351296
| 6.341437
| 6.192571
| 0.116292
| 0.102754
| 22.051966
| 37.560615
| 18.732913
| 6.1949
| 6.151589
| 5.68848
| 5.341387
| 60.845755
| 5.78058
| 6.546494
| 99.902556
| 83.881334
| 117.30156
| -0.097444
| 59,839,264,000
| 0.257588
| 136
| 3.12333
| 6.182342
| 0.140467
| 6.463276
| 5.901409
| 0.197515
| 6.155632
| 6.550661
| 5.760603
| 6.546494
| 5.78058
| 6.163537
| 6.270115
| 6.229458
| 6.196435
| 6.303138
| 6.343794
| 6.365738
| 6.253915
| 6.163537
| 6.073159
| 5.944485
| 5.78058
| 6.546494
| 0
| 0.043749
| 529,608,000
| 0
|
NVDA
| 2020-02-11T00:00:00
| 6.668214
| 6.782965
| 6.592046
| 6.654026
| 638,556,000
| 6.229624
| 6.202144
| 6.176057
| 5.899521
| 5.661225
| 5.382281
| 4.709094
| 6.335372
| 6.318372
| 6.289868
| 6.194752
| 6.156175
| 5.913
| 5.688775
| 5.501704
| 5.088995
| 6.329747
| 6.240817
| 6.22326
| 6.084209
| 5.907329
| 5.735064
| 5.148524
| 6.573668
| 6.528978
| 6.444511
| 6.248314
| 6.297554
| 6.369941
| 6.361425
| 6.215716
| 0.143347
| 0.110873
| 23.640435
| 43.713709
| 16.877528
| 6.313135
| 6.269825
| 5.68848
| 5.385289
| 62.340424
| 5.78058
| 6.782965
| 88.552257
| 86.482841
| 191.173534
| -11.447743
| 60,477,820,000
| 0.189177
| 137
| 3.126589
| 6.202144
| 0.176969
| 6.556082
| 5.848205
| 0.204413
| 6.204449
| 6.613276
| 5.795623
| 6.782965
| 5.78058
| 6.281772
| 6.457465
| 6.368436
| 6.191125
| 6.634777
| 6.723805
| 6.546402
| 6.400054
| 6.281772
| 6.163491
| 5.99509
| 5.78058
| 6.782965
| 0
| 0.075486
| 638,556,000
| 0
|
NVDA
| 2020-02-12T00:00:00
| 6.783959
| 6.790431
| 6.682153
| 6.720984
| 374,644,000
| 6.296831
| 6.233582
| 6.208526
| 5.9273
| 5.686391
| 5.40611
| 4.720758
| 6.42509
| 6.403025
| 6.365882
| 6.248317
| 6.204466
| 5.947155
| 5.717595
| 5.527096
| 5.10586
| 6.430535
| 6.296228
| 6.270022
| 6.118892
| 5.936874
| 5.76282
| 5.169169
| 6.732806
| 6.680695
| 6.606199
| 6.346617
| 6.333169
| 6.395969
| 6.386113
| 6.240489
| 0.172143
| 0.123127
| 25.137369
| 41.754845
| 15.998353
| 6.316868
| 6.285506
| 5.68848
| 5.385289
| 63.30811
| 5.78058
| 6.790431
| 99.359108
| 95.937974
| 192.77372
| -0.640892
| 60,852,464,000
| 0.285282
| 138
| 3.128561
| 6.233582
| 0.219039
| 6.67166
| 5.795503
| 0.204164
| 6.259641
| 6.667969
| 5.851312
| 6.790431
| 5.78058
| 6.285506
| 6.681075
| 6.579185
| 6.490156
| 6.770104
| 6.871994
| 6.552106
| 6.404668
| 6.285506
| 6.166343
| 5.996688
| 5.78058
| 6.790431
| 0
| 0.102244
| 374,644,000
| 0
|
NVDA
| 2020-02-13T00:00:00
| 6.74015
| 6.807358
| 6.698582
| 6.725962
| 528,016,000
| 6.358985
| 6.264957
| 6.238794
| 5.957932
| 5.708425
| 5.430558
| 4.731997
| 6.488102
| 6.46432
| 6.423462
| 6.293029
| 6.245672
| 5.978253
| 5.744505
| 5.551117
| 5.122122
| 6.511139
| 6.344473
| 6.310916
| 6.150769
| 5.964605
| 5.789237
| 5.189263
| 6.839997
| 6.789593
| 6.733454
| 6.452586
| 6.374864
| 6.426496
| 6.414217
| 6.266555
| 0.189248
| 0.136351
| 26.57991
| 40.509194
| 15.237556
| 6.334045
| 6.293969
| 5.688231
| 5.385289
| 63.843452
| 5.78058
| 6.807358
| 93.454529
| 93.788631
| 166.19392
| -6.545471
| 60,324,448,000
| 0.274793
| 137
| 3.131303
| 6.264957
| 0.24429
| 6.753538
| 5.776377
| 0.192021
| 6.305403
| 6.689445
| 5.921362
| 6.807358
| 5.78058
| 6.293969
| 6.752181
| 6.713931
| 6.643902
| 6.82221
| 6.86046
| 6.565038
| 6.415129
| 6.293969
| 6.172809
| 6.00031
| 5.78058
| 6.807358
| 1
| 0.024611
| 528,016,000
| 0
|
NVDA
| 2020-02-14T00:00:00
| 7.21334
| 7.342278
| 7.119001
| 7.150364
| 1,041,924,000
| 6.491807
| 6.315811
| 6.285361
| 5.998819
| 5.736022
| 5.459203
| 4.745667
| 6.633149
| 6.600506
| 6.544981
| 6.376693
| 6.320108
| 6.026688
| 5.783158
| 5.584032
| 5.14293
| 6.666476
| 6.434795
| 6.385881
| 6.200001
| 6.004208
| 5.82454
| 5.213952
| 7.016116
| 6.963694
| 6.904406
| 6.594471
| 6.433532
| 6.468154
| 6.44999
| 6.295612
| 0.23824
| 0.156729
| 29.134518
| 51.183756
| 11.872004
| 6.708165
| 6.561429
| 5.691343
| 5.442252
| 80.219452
| 5.843305
| 7.342278
| 91.398215
| 94.737284
| 261.322729
| -8.601785
| 61,366,372,000
| 0.192888
| 138
| 3.13741
| 6.315811
| 0.322561
| 6.960933
| 5.670689
| 0.202582
| 6.391874
| 6.797037
| 5.98671
| 7.342278
| 5.78058
| 6.561429
| 6.748697
| 6.690035
| 6.63992
| 6.798812
| 6.857473
| 6.973717
| 6.745709
| 6.561429
| 6.377149
| 6.114783
| 5.78058
| 7.342278
| 0
| 0.058112
| 1,041,924,000
| 0
|
NVDA
| 2020-02-18T00:00:00
| 7.382104
| 7.400525
| 7.090624
| 7.110039
| 620,164,000
| 6.631797
| 6.374667
| 6.337385
| 6.042205
| 5.767153
| 5.49011
| 4.759843
| 6.78294
| 6.742614
| 6.673769
| 6.468094
| 6.4018
| 6.079842
| 5.825236
| 5.619637
| 5.16521
| 6.828348
| 6.536346
| 6.470246
| 6.254247
| 6.047526
| 5.862617
| 5.240186
| 7.241819
| 7.175796
| 7.111457
| 6.765312
| 6.509343
| 6.521369
| 6.493567
| 6.327934
| 0.287372
| 0.182858
| 31.601347
| 47.651144
| 10.577131
| 6.77948
| 6.590552
| 5.739757
| 5.520887
| 79.97788
| 5.843305
| 7.400525
| 98.817115
| 94.556619
| 228.955603
| -1.182885
| 61,986,536,000
| 0.240053
| 139
| 3.141187
| 6.374667
| 0.399492
| 7.173651
| 5.575683
| 0.208592
| 6.486181
| 6.903364
| 6.068998
| 7.400525
| 5.78058
| 6.590552
| 7.224873
| 7.107468
| 7.001595
| 7.330745
| 7.44815
| 7.018218
| 6.781706
| 6.590552
| 6.399399
| 6.127248
| 5.78058
| 7.400525
| 0
| 0.086464
| 620,164,000
| 0
|
NVDA
| 2020-02-19T00:00:00
| 7.833391
| 7.851064
| 7.504573
| 7.504573
| 694,332,000
| 6.79999
| 6.457755
| 6.399833
| 6.094955
| 5.804275
| 5.524112
| 4.776298
| 6.99303
| 6.940937
| 6.852173
| 6.592212
| 6.511923
| 6.148608
| 5.878082
| 5.663474
| 5.191759
| 7.04682
| 6.675272
| 6.585323
| 6.32449
| 6.1019
| 5.909019
| 5.270768
| 7.578123
| 7.478311
| 7.393507
| 6.982035
| 6.610168
| 6.591284
| 6.548026
| 6.364909
| 0.35859
| 0.218004
| 34.480427
| 54.958879
| 8.980822
| 7.023044
| 6.815822
| 5.816796
| 5.553494
| 85.737941
| 5.843305
| 7.851064
| 99.11975
| 96.445026
| 262.720954
| -0.88025
| 62,680,868,000
| 0.302486
| 140
| 3.145856
| 6.457755
| 0.512006
| 7.481768
| 5.433743
| 0.233377
| 6.614487
| 7.08124
| 6.147734
| 7.851064
| 5.78058
| 6.815822
| 7.291084
| 7.181644
| 6.981183
| 7.491545
| 7.600985
| 7.36243
| 7.060139
| 6.815822
| 6.571505
| 6.223663
| 5.78058
| 7.851064
| 0
| 0.110273
| 694,332,000
| 0
|
NVDA
| 2020-02-20T00:00:00
| 7.684042
| 7.873716
| 7.37663
| 7.785351
| 810,052,000
| 6.944212
| 6.530676
| 6.460986
| 6.143011
| 5.840062
| 5.556843
| 4.792399
| 7.131233
| 7.076047
| 6.980153
| 6.691469
| 6.602086
| 6.208821
| 5.925607
| 5.703485
| 5.216558
| 7.207556
| 6.792062
| 6.684109
| 6.386807
| 6.151368
| 5.951789
| 5.299701
| 7.833326
| 7.723013
| 7.634894
| 7.206321
| 6.724389
| 6.671491
| 6.609653
| 6.405394
| 0.398388
| 0.254081
| 36.357531
| 46.882127
| 11.443528
| 7.055404
| 6.827148
| 5.872056
| 5.608755
| 80.681106
| 5.843305
| 7.873716
| 90.658349
| 96.198404
| 202.870838
| -9.341651
| 61,870,816,000
| 0.318892
| 139
| 3.151118
| 6.530676
| 0.576944
| 7.684563
| 5.376788
| 0.256526
| 6.716349
| 7.229401
| 6.203298
| 7.873716
| 5.78058
| 6.827148
| 7.729676
| 7.608288
| 7.383184
| 7.954779
| 8.076167
| 7.379736
| 7.074138
| 6.827148
| 6.580158
| 6.228511
| 5.78058
| 7.873716
| 1
| 0.030079
| 0
| 810,052,000
|
NVDA
| 2020-02-21T00:00:00
| 7.319877
| 7.596921
| 7.234997
| 7.571781
| 768,180,000
| 7.043331
| 6.581965
| 6.509276
| 6.183783
| 5.870472
| 5.587319
| 4.807515
| 7.168962
| 7.12038
| 7.032418
| 6.748597
| 6.6573
| 6.252392
| 5.962299
| 5.735493
| 5.237487
| 7.275859
| 6.867224
| 6.750177
| 6.432958
| 6.19031
| 5.986701
| 5.32485
| 7.837798
| 7.788933
| 7.743085
| 7.391904
| 6.836234
| 6.752172
| 6.672802
| 6.447455
| 0.395978
| 0.28246
| 37.276482
| 41.017839
| 13.957442
| 7.076935
| 6.827148
| 5.900246
| 5.608755
| 76.74965
| 5.860731
| 7.873716
| 72.486689
| 87.421596
| 135.426543
| -27.513311
| 61,102,636,000
| 0.233628
| 138
| 3.155697
| 6.581965
| 0.599942
| 7.781848
| 5.382081
| 0.268936
| 6.773828
| 7.3117
| 6.235956
| 7.873716
| 5.78058
| 6.827148
| 7.644796
| 7.415876
| 7.147711
| 7.912962
| 8.141882
| 7.379736
| 7.074138
| 6.827148
| 6.580158
| 6.228511
| 5.78058
| 7.873716
| 1
| -0.038638
| 0
| 768,180,000
|
NVDA
| 2020-02-24T00:00:00
| 6.802379
| 7.016198
| 6.670951
| 6.725464
| 856,916,000
| 7.097321
| 6.610341
| 6.533521
| 6.213305
| 5.89136
| 5.612046
| 4.819943
| 7.095645
| 7.062562
| 6.997027
| 6.753487
| 6.66846
| 6.27396
| 5.984406
| 5.756619
| 5.253058
| 7.23205
| 6.888216
| 6.772724
| 6.457217
| 6.214834
| 6.010762
| 5.344699
| 7.518375
| 7.576778
| 7.648223
| 7.491268
| 6.928107
| 6.822467
| 6.730807
| 6.488605
| 0.348296
| 0.295627
| 35.621261
| 34.334052
| 25.846547
| 7.232881
| 6.827148
| 5.900246
| 5.608755
| 63.219115
| 6.074051
| 7.873716
| 40.470213
| 67.87175
| 39.583308
| -59.529787
| 60,245,720,000
| 0.224426
| 137
| 3.16016
| 6.610341
| 0.596069
| 7.802479
| 5.418203
| 0.305225
| 6.776547
| 7.386996
| 6.166098
| 7.873716
| 5.78058
| 6.827148
| 7.383932
| 7.170942
| 7.022007
| 7.532867
| 7.745856
| 7.379736
| 7.074138
| 6.827148
| 6.580158
| 6.228511
| 5.78058
| 7.873716
| 1
| -0.097198
| 856,916,000
| 0
|
NVDA
| 2020-02-25T00:00:00
| 6.522846
| 6.939532
| 6.421039
| 6.877551
| 1,055,496,000
| 7.09503
| 6.637535
| 6.546235
| 6.235563
| 5.908815
| 5.633995
| 4.831436
| 6.981085
| 6.964432
| 6.924076
| 6.732519
| 6.657259
| 6.28372
| 5.998575
| 5.771792
| 5.265693
| 7.1276
| 6.879883
| 6.771902
| 6.469356
| 6.231452
| 6.028797
| 5.361644
| 7.010287
| 7.180711
| 7.39783
| 7.495955
| 6.99271
| 6.877329
| 6.78018
| 6.527502
| 0.28467
| 0.293436
| 33.261422
| 30.112018
| 28.595305
| 7.147378
| 6.827148
| 5.902486
| 5.618455
| 55.780259
| 6.158435
| 7.873716
| 21.245007
| 44.73397
| 0.552432
| -78.754993
| 59,190,224,000
| 0.122377
| 136
| 3.165221
| 6.637535
| 0.577877
| 7.793289
| 5.481781
| 0.328801
| 6.752385
| 7.409986
| 6.094784
| 7.873716
| 5.843305
| 6.85851
| 6.829843
| 6.643488
| 6.484596
| 6.988735
| 7.17509
| 7.394539
| 7.098099
| 6.85851
| 6.618922
| 6.277813
| 5.843305
| 7.873716
| 1
| -0.146781
| 0
| 1,055,496,000
|
NVDA
| 2020-02-26T00:00:00
| 6.662239
| 6.856394
| 6.521602
| 6.523095
| 747,732,000
| 7.094433
| 6.662028
| 6.56586
| 6.257258
| 5.928786
| 5.657577
| 4.843797
| 6.917316
| 6.909488
| 6.883794
| 6.72613
| 6.657642
| 6.298564
| 6.01604
| 5.789425
| 5.279589
| 7.048911
| 6.882235
| 6.780826
| 6.486088
| 6.251279
| 6.049159
| 5.379861
| 6.606714
| 6.800173
| 7.113416
| 7.438656
| 7.036042
| 6.920136
| 6.822609
| 6.564604
| 0.242696
| 0.283288
| 31.070143
| 27.739987
| 26.342751
| 7.147378
| 6.827148
| 5.953265
| 5.642432
| 56.445066
| 6.195023
| 7.873716
| 27.832119
| 29.849113
| 4.653974
| -72.167881
| 59,937,956,000
| 0.086073
| 137
| 3.168946
| 6.662028
| 0.56741
| 7.796848
| 5.527208
| 0.343344
| 6.7438
| 7.430488
| 6.057111
| 7.873716
| 5.843305
| 6.85851
| 6.627806
| 6.31608
| 6.109314
| 6.834572
| 7.146298
| 7.394539
| 7.098099
| 6.85851
| 6.618922
| 6.277813
| 5.843305
| 7.873716
| 0
| -0.08844
| 747,732,000
| 0
|
NVDA
| 2020-02-27T00:00:00
| 6.291383
| 6.650037
| 6.19898
| 6.348668
| 906,416,000
| 7.045175
| 6.671003
| 6.568489
| 6.271577
| 5.943577
| 5.675393
| 4.85559
| 6.792129
| 6.797105
| 6.792654
| 6.686608
| 6.629469
| 6.298283
| 6.023286
| 5.799365
| 5.289656
| 6.902901
| 6.846936
| 6.759712
| 6.487427
| 6.260821
| 6.061709
| 5.394265
| 6.299204
| 6.456513
| 6.790085
| 7.314404
| 7.050489
| 6.944884
| 6.854341
| 6.598333
| 0.17746
| 0.262122
| 29.628456
| 24.825798
| 30.891477
| 7.036348
| 6.827148
| 5.973676
| 5.642432
| 49.47387
| 6.19898
| 7.873716
| 5.517478
| 18.198201
| -46.42863
| -94.482522
| 59,031,540,000
| 0.042037
| 136
| 3.172972
| 6.671003
| 0.559616
| 7.790236
| 5.55177
| 0.366887
| 6.700713
| 7.434486
| 5.96694
| 7.873716
| 5.843305
| 6.85851
| 6.680078
| 6.503763
| 6.345286
| 6.838555
| 7.01487
| 7.394539
| 7.098099
| 6.85851
| 6.618922
| 6.277813
| 5.843305
| 7.873716
| 1
| -0.138116
| 0
| 906,416,000
|
NVDA
| 2020-02-28T00:00:00
| 6.7265
| 6.786026
| 6.022144
| 6.038831
| 1,133,252,000
| 7.04381
| 6.701398
| 6.585786
| 6.29402
| 5.964354
| 5.697396
| 4.869113
| 6.779003
| 6.784268
| 6.782476
| 6.690234
| 6.636932
| 6.315076
| 6.041792
| 5.817724
| 5.303953
| 6.84496
| 6.852221
| 6.771867
| 6.505267
| 6.281425
| 6.082523
| 5.412881
| 6.270226
| 6.329069
| 6.566127
| 7.186365
| 7.054206
| 6.96169
| 6.880808
| 6.630459
| 0.159038
| 0.241506
| 28.747622
| 20.922651
| 29.674289
| 6.94793
| 6.827148
| 6.035345
| 5.649899
| 55.927011
| 6.022144
| 7.873716
| 38.040957
| 23.796851
| -28.098802
| -61.959043
| 60,164,792,000
| 0.097347
| 137
| 3.178692
| 6.701398
| 0.544335
| 7.790067
| 5.612729
| 0.414907
| 6.703169
| 7.532982
| 5.873355
| 7.873716
| 5.843305
| 6.85851
| 6.380133
| 6.110229
| 5.929076
| 6.561286
| 6.83119
| 7.394539
| 7.098099
| 6.85851
| 6.618922
| 6.277813
| 5.843305
| 7.873716
| 0
| -0.079899
| 1,133,252,000
| 0
|
NVDA
| 2020-03-02T00:00:00
| 6.884903
| 6.913795
| 6.500596
| 6.896609
| 890,744,000
| 7.010966
| 6.751387
| 6.611788
| 6.318068
| 5.987112
| 5.720396
| 4.883733
| 6.800183
| 6.802565
| 6.798234
| 6.707931
| 6.656007
| 6.337422
| 6.063979
| 5.838856
| 5.319684
| 6.816068
| 6.869698
| 6.794876
| 6.528439
| 6.30565
| 6.106038
| 5.432938
| 6.439737
| 6.404732
| 6.476547
| 7.078783
| 7.056766
| 6.974953
| 6.903868
| 6.661495
| 0.155428
| 0.22429
| 27.48561
| 21.761598
| 27.184563
| 6.94793
| 6.827148
| 6.071686
| 5.649899
| 54.474845
| 6.022144
| 7.873716
| 46.596033
| 30.051489
| 6.144342
| -53.403967
| 61,055,536,000
| 0.172519
| 138
| 3.183375
| 6.751387
| 0.510268
| 7.771923
| 5.730851
| 0.424134
| 6.720477
| 7.568745
| 5.872208
| 7.873716
| 5.860731
| 6.867224
| 6.511557
| 6.237087
| 5.747674
| 7.000969
| 7.275439
| 7.398651
| 7.104756
| 6.867224
| 6.629691
| 6.29151
| 5.860731
| 7.873716
| 0
| -0.029724
| 0
| 890,744,000
|
NVDA
| 2020-03-03T00:00:00
| 6.622389
| 7.000469
| 6.536959
| 6.940694
| 652,792,000
| 6.934995
| 6.783396
| 6.637525
| 6.336258
| 6.005894
| 5.742537
| 4.896965
| 6.764624
| 6.769806
| 6.771181
| 6.700155
| 6.653421
| 6.348597
| 6.078674
| 5.854371
| 5.332646
| 6.745418
| 6.857412
| 6.795691
| 6.540373
| 6.322367
| 6.123899
| 5.450238
| 6.598029
| 6.524774
| 6.4557
| 6.971243
| 7.053896
| 6.982244
| 6.921195
| 6.690324
| 0.129887
| 0.20541
| 26.017956
| 21.479806
| 24.682779
| 6.94793
| 6.827148
| 6.154762
| 5.723454
| 49.416923
| 6.022144
| 7.873716
| 32.418128
| 39.018373
| -7.767394
| -67.581872
| 60,402,744,000
| 0.121835
| 137
| 3.186557
| 6.783396
| 0.478572
| 7.740541
| 5.826251
| 0.440298
| 6.711135
| 7.591731
| 5.830539
| 7.873716
| 6.022144
| 6.94793
| 6.766431
| 6.619068
| 6.353232
| 7.032267
| 7.17963
| 7.436745
| 7.166415
| 6.94793
| 6.729444
| 6.41838
| 6.022144
| 7.873716
| 1
| -0.086675
| 0
| 652,792,000
|
NVDA
| 2020-03-04T00:00:00
| 7.086149
| 7.095614
| 6.655017
| 6.729737
| 597,408,000
| 6.860271
| 6.83013
| 6.674076
| 6.360761
| 6.031205
| 5.76845
| 4.91297
| 6.828929
| 6.827323
| 6.819638
| 6.735245
| 6.686708
| 6.37752
| 6.105186
| 5.878763
| 5.350094
| 6.7729
| 6.886246
| 6.830201
| 6.56978
| 6.350795
| 6.150506
| 5.472021
| 6.822222
| 6.721561
| 6.55618
| 6.900008
| 7.061515
| 6.994206
| 6.938724
| 6.71881
| 0.145392
| 0.193406
| 24.332715
| 21.353525
| 22.414722
| 6.809532
| 6.85851
| 6.102055
| 5.723454
| 53.532205
| 6.022144
| 7.873716
| 57.464973
| 45.493045
| 22.322834
| -42.535027
| 61,000,152,000
| 0.14919
| 138
| 3.189856
| 6.83013
| 0.458845
| 7.747821
| 5.91244
| 0.46537
| 6.746851
| 7.677591
| 5.81611
| 7.873716
| 6.022144
| 6.94793
| 6.719939
| 6.439409
| 6.256429
| 6.902919
| 7.183449
| 7.436745
| 7.166415
| 6.94793
| 6.729444
| 6.41838
| 6.022144
| 7.873716
| 0
| -0.034935
| 597,408,000
| 0
|
NVDA
| 2020-03-05T00:00:00
| 6.806696
| 7.05352
| 6.762114
| 6.886646
| 540,328,000
| 6.772536
| 6.858374
| 6.701868
| 6.377729
| 6.052386
| 5.790991
| 4.928171
| 6.824483
| 6.823572
| 6.817647
| 6.741741
| 6.695938
| 6.394351
| 6.123647
| 5.897138
| 5.364588
| 6.76316
| 6.884014
| 6.840403
| 6.587268
| 6.371203
| 6.171065
| 5.490864
| 6.922736
| 6.857428
| 6.663884
| 6.838933
| 7.069777
| 7.006341
| 6.954346
| 6.745766
| 0.13359
| 0.181443
| 22.767849
| 19.998442
| 20.992296
| 6.558879
| 6.85851
| 6.106909
| 5.723454
| 50.737224
| 6.022144
| 7.873716
| 42.372242
| 44.085114
| 5.544635
| -57.627758
| 60,459,824,000
| 0.113242
| 137
| 3.192621
| 6.858374
| 0.437621
| 7.733615
| 5.983133
| 0.480746
| 6.75255
| 7.714042
| 5.791059
| 7.873716
| 6.022144
| 6.94793
| 6.945593
| 6.795573
| 6.504997
| 7.236169
| 7.38619
| 7.436745
| 7.166415
| 6.94793
| 6.729444
| 6.41838
| 6.022144
| 7.873716
| 1
| -0.090523
| 0
| 540,328,000
|
NVDA
| 2020-03-06T00:00:00
| 6.626126
| 6.684656
| 6.425877
| 6.627122
| 515,412,000
| 6.703161
| 6.873246
| 6.722169
| 6.391359
| 6.073016
| 5.810991
| 4.942059
| 6.784811
| 6.787673
| 6.788182
| 6.73123
| 6.690568
| 6.40344
| 6.13687
| 5.911573
| 5.37714
| 6.73654
| 6.861895
| 6.834576
| 6.597009
| 6.386301
| 6.187602
| 5.507759
| 6.885273
| 6.871619
| 6.725282
| 6.770695
| 7.072009
| 7.015511
| 6.9672
| 6.770479
| 0.108416
| 0.166837
| 22.342683
| 18.511644
| 25.995807
| 6.558879
| 6.85851
| 6.106909
| 5.723454
| 43.04358
| 6.022144
| 7.873716
| 32.619955
| 44.15239
| -44.373785
| -67.380045
| 59,944,412,000
| 0.115394
| 136
| 3.195123
| 6.873246
| 0.423499
| 7.720244
| 6.026248
| 0.464938
| 6.74051
| 7.670386
| 5.810634
| 7.873716
| 6.022144
| 6.94793
| 6.87411
| 6.6947
| 6.582704
| 6.986106
| 7.165516
| 7.436745
| 7.166415
| 6.94793
| 6.729444
| 6.41838
| 6.022144
| 7.873716
| 1
| -0.137598
| 0
| 515,412,000
|
NVDA
| 2020-03-09T00:00:00
| 6.113051
| 6.460746
| 5.93223
| 5.975069
| 614,160,000
| 6.634228
| 6.865774
| 6.731286
| 6.394828
| 6.084122
| 5.825725
| 4.953736
| 6.650459
| 6.665014
| 6.684316
| 6.675032
| 6.646143
| 6.392052
| 6.136243
| 5.915563
| 5.384463
| 6.629247
| 6.789496
| 6.787721
| 6.586095
| 6.387355
| 6.193584
| 5.519411
| 6.615893
| 6.670142
| 6.642517
| 6.666397
| 7.053664
| 7.012734
| 6.972685
| 6.791116
| 0.046529
| 0.142776
| 23.071433
| 16.154862
| 31.743454
| 6.513922
| 6.85851
| 6.106909
| 5.723454
| 36.100099
| 5.93223
| 7.873716
| 9.313543
| 28.101913
| -102.534592
| -90.686457
| 59,330,252,000
| 0.102724
| 135
| 3.197655
| 6.865774
| 0.435976
| 7.737726
| 5.993823
| 0.492366
| 6.680752
| 7.665484
| 5.696019
| 7.873716
| 5.93223
| 6.902973
| 6.578886
| 6.473117
| 6.320108
| 6.731896
| 6.837665
| 7.415525
| 7.132068
| 6.902973
| 6.673877
| 6.347708
| 5.93223
| 7.873716
| 1
| -0.177159
| 614,160,000
| 0
|
NVDA
| 2020-03-10T00:00:00
| 6.50259
| 6.50259
| 6.126751
| 6.389514
| 580,648,000
| 6.632203
| 6.863616
| 6.752101
| 6.405803
| 6.101845
| 5.841908
| 4.967966
| 6.620885
| 6.635483
| 6.656358
| 6.659356
| 6.635101
| 6.396387
| 6.145884
| 5.927187
| 5.395588
| 6.605313
| 6.754907
| 6.770129
| 6.590321
| 6.398367
| 6.206987
| 5.534822
| 6.400456
| 6.496923
| 6.553471
| 6.577546
| 7.02699
| 7.006462
| 6.975907
| 6.809627
| 0.028586
| 0.119938
| 23.587478
| 15.768011
| 29.474809
| 6.513922
| 6.867224
| 6.106909
| 5.723454
| 35.223913
| 5.93223
| 7.873716
| 29.377491
| 23.77033
| -69.113697
| -70.622509
| 59,910,900,000
| 0.106072
| 136
| 3.200363
| 6.863616
| 0.437746
| 7.739109
| 5.988124
| 0.486693
| 6.663784
| 7.63717
| 5.690397
| 7.873716
| 5.93223
| 6.902973
| 6.168675
| 5.876605
| 5.64016
| 6.405121
| 6.697191
| 7.415525
| 7.132068
| 6.902973
| 6.673877
| 6.347708
| 5.93223
| 7.873716
| 0
| -0.110098
| 580,648,000
| 0
|
NVDA
| 2020-03-11T00:00:00
| 6.138705
| 6.391008
| 6.04157
| 6.362615
| 499,964,000
| 6.579849
| 6.837141
| 6.751591
| 6.410656
| 6.113658
| 5.854988
| 4.980646
| 6.524449
| 6.54516
| 6.576719
| 6.612024
| 6.596916
| 6.386282
| 6.145695
| 5.931376
| 5.402983
| 6.515586
| 6.685868
| 6.722945
| 6.579846
| 6.399337
| 6.212864
| 5.546472
| 6.197928
| 6.295043
| 6.415343
| 6.478747
| 6.982504
| 6.989976
| 6.973093
| 6.824992
| -0.014826
| 0.092985
| 24.245232
| 14.451628
| 28.556631
| 6.513922
| 6.902973
| 6.106909
| 5.723454
| 33.622139
| 5.93223
| 7.596921
| 12.403228
| 17.031421
| -91.623805
| -87.596772
| 59,410,936,000
| 0.100648
| 135
| 3.202436
| 6.837141
| 0.46533
| 7.767801
| 5.906481
| 0.484117
| 6.613776
| 7.582011
| 5.645542
| 7.873716
| 5.93223
| 6.902973
| 6.37731
| 6.25203
| 6.001471
| 6.627869
| 6.753149
| 7.415525
| 7.132068
| 6.902973
| 6.673877
| 6.347708
| 5.93223
| 7.873716
| 1
| -0.15221
| 0
| 499,964,000
|
NVDA
| 2020-03-12T00:00:00
| 5.387525
| 5.880923
| 5.374823
| 5.615419
| 816,540,000
| 6.489463
| 6.767319
| 6.717419
| 6.40275
| 6.115786
| 5.860537
| 4.989796
| 6.297065
| 6.334681
| 6.393766
| 6.500706
| 6.503886
| 6.347115
| 6.125743
| 5.920607
| 5.402829
| 6.2988
| 6.547809
| 6.618017
| 6.539724
| 6.380228
| 6.203607
| 5.55052
| 5.854508
| 5.962394
| 6.139336
| 6.32452
| 6.902558
| 6.951759
| 6.956939
| 6.834726
| -0.108592
| 0.052669
| 25.970366
| 12.577903
| 36.170924
| 6.235218
| 6.624269
| 6.106909
| 5.723454
| 31.073098
| 5.374823
| 7.095614
| 0.738176
| 14.172965
| -164.034883
| -99.261824
| 58,594,396,000
| 0.023321
| 134
| 3.204949
| 6.767319
| 0.567319
| 7.901957
| 5.632681
| 0.506606
| 6.496991
| 7.510202
| 5.48378
| 7.873716
| 5.374823
| 6.624269
| 6.190428
| 5.989847
| 5.84099
| 6.339286
| 6.539866
| 7.283977
| 6.919139
| 6.624269
| 6.3294
| 5.909586
| 5.374823
| 7.873716
| 1
| -0.187455
| 0
| 816,540,000
|
NVDA
| 2020-03-13T00:00:00
| 5.998483
| 6.002966
| 5.469718
| 5.74095
| 634,836,000
| 6.416662
| 6.730236
| 6.704211
| 6.405579
| 6.125826
| 5.873141
| 5.002372
| 6.237348
| 6.273554
| 6.332953
| 6.455049
| 6.465009
| 6.333443
| 6.122394
| 5.922149
| 5.408756
| 6.20953
| 6.474587
| 6.562714
| 6.52387
| 6.377141
| 6.206339
| 5.560557
| 5.678996
| 5.754981
| 5.909604
| 6.183859
| 6.811592
| 6.906546
| 6.935202
| 6.841868
| -0.132081
| 0.015719
| 27.108441
| 13.31126
| 32.513334
| 6.235218
| 6.624269
| 6.106909
| 5.723454
| 42.267609
| 5.374823
| 7.095614
| 36.242666
| 16.461356
| -115.846361
| -63.757334
| 59,229,232,000
| 0.073138
| 135
| 3.207446
| 6.730236
| 0.592854
| 7.915943
| 5.544528
| 0.504214
| 6.449514
| 7.457941
| 5.441086
| 7.873716
| 5.374823
| 6.624269
| 5.547757
| 5.214591
| 5.041657
| 5.720691
| 6.053857
| 7.283977
| 6.919139
| 6.624269
| 6.3294
| 5.909586
| 5.374823
| 7.873716
| 0
| -0.116653
| 634,836,000
| 0
|
NVDA
| 2020-03-16T00:00:00
| 4.891637
| 5.631361
| 4.831862
| 5.29039
| 726,972,000
| 6.217335
| 6.614151
| 6.649377
| 6.383977
| 6.117685
| 5.873303
| 5.009547
| 5.968206
| 6.022296
| 6.111212
| 6.312921
| 6.343981
| 6.276902
| 6.090006
| 5.901742
| 5.40361
| 5.932253
| 6.299482
| 6.423285
| 6.4645
| 6.344663
| 6.186903
| 5.559455
| 5.314468
| 5.429569
| 5.570432
| 5.977312
| 6.683222
| 6.836538
| 6.896983
| 6.842304
| -0.237274
| -0.034879
| 28.985311
| 11.033636
| 36.305399
| 5.963738
| 6.352789
| 6.074238
| 5.723454
| 36.464231
| 4.831862
| 7.095614
| 2.640552
| 13.207131
| -183.654071
| -97.359448
| 58,502,260,000
| 0.043554
| 134
| 3.209168
| 6.614151
| 0.709172
| 8.032495
| 5.195807
| 0.550509
| 6.301145
| 7.402162
| 5.200127
| 7.873716
| 4.831862
| 6.352789
| 5.823723
| 5.644479
| 5.290475
| 6.177727
| 6.356971
| 7.155838
| 6.711728
| 6.352789
| 5.99385
| 5.482819
| 4.831862
| 7.873716
| 1
| -0.155533
| 0
| 726,972,000
|
NVDA
| 2020-03-17T00:00:00
| 5.411436
| 5.500851
| 4.757142
| 5.003966
| 833,632,000
| 6.09624
| 6.515617
| 6.604005
| 6.374683
| 6.117871
| 5.878763
| 5.019774
| 5.856852
| 5.911231
| 6.003554
| 6.230968
| 6.272246
| 6.242962
| 6.072149
| 5.892033
| 5.403688
| 5.785726
| 6.184938
| 6.328059
| 6.426361
| 6.326077
| 6.177757
| 5.563454
| 5.12487
| 5.216243
| 5.324217
| 5.766011
| 6.542182
| 6.756486
| 6.850355
| 6.838641
| -0.275521
| -0.083008
| 30.80911
| 9.873781
| 33.545102
| 5.905331
| 6.315429
| 6.097014
| 5.723454
| 40.237186
| 4.757142
| 7.095614
| 27.979545
| 22.287588
| -153.052721
| -72.020455
| 59,335,892,000
| 0.04876
| 135
| 3.211746
| 6.515617
| 0.733347
| 7.982312
| 5.048923
| 0.579717
| 6.21641
| 7.375844
| 5.056976
| 7.873716
| 4.757142
| 6.315429
| 5.118287
| 4.605212
| 4.318788
| 5.404712
| 5.917786
| 7.138205
| 6.683185
| 6.315429
| 5.947674
| 5.424089
| 4.757142
| 7.873716
| 0
| -0.087998
| 833,632,000
| 0
|
NVDA
| 2020-03-18T00:00:00
| 5.051536
| 5.22887
| 4.500106
| 4.98379
| 874,268,000
| 5.892779
| 6.376525
| 6.539337
| 6.357697
| 6.112793
| 5.880753
| 5.028411
| 5.695789
| 5.754923
| 5.85709
| 6.123747
| 6.178346
| 6.196239
| 6.045291
| 5.87539
| 5.400184
| 5.59578
| 6.045501
| 6.208638
| 6.374473
| 6.298016
| 6.161377
| 5.56377
| 4.969808
| 5.025916
| 5.097428
| 5.541557
| 6.384489
| 6.663556
| 6.792961
| 6.829866
| -0.331056
| -0.132617
| 32.771184
| 8.670938
| 32.894504
| 5.592381
| 6.186911
| 6.173245
| 5.767014
| 40.30612
| 4.500106
| 7.095614
| 21.245537
| 17.288545
| -169.470773
| -78.754463
| 58,461,624,000
| 0.036572
| 134
| 3.214003
| 6.376525
| 0.734067
| 7.844659
| 4.90839
| 0.611722
| 6.10547
| 7.328914
| 4.882026
| 7.873716
| 4.500106
| 6.186911
| 5.223143
| 4.945435
| 4.479435
| 5.689144
| 5.966851
| 7.077544
| 6.584997
| 6.186911
| 5.788825
| 5.222059
| 4.500106
| 7.873716
| 1
| -0.129815
| 874,268,000
| 0
|
NVDA
| 2020-03-19T00:00:00
| 5.304337
| 5.397985
| 4.816668
| 5.030116
| 765,512,000
| 5.742543
| 6.257539
| 6.480153
| 6.344339
| 6.111584
| 5.884831
| 5.037166
| 5.617498
| 5.672998
| 5.772051
| 6.049255
| 6.111114
| 6.161263
| 6.025792
| 5.864082
| 5.39923
| 5.488791
| 5.943388
| 6.113638
| 6.333165
| 6.276741
| 6.149962
| 5.566515
| 4.968051
| 4.996952
| 4.981929
| 5.346041
| 6.223429
| 6.566104
| 6.729922
| 6.817397
| -0.350628
| -0.176219
| 33.967565
| 10.247888
| 30.354303
| 5.501348
| 6.186911
| 6.29148
| 5.885249
| 38.554363
| 4.500106
| 7.095614
| 30.985498
| 26.73686
| -126.701717
| -69.014502
| 59,227,136,000
| 0.058465
| 135
| 3.216245
| 6.257539
| 0.703191
| 7.663922
| 4.851157
| 0.598682
| 6.029172
| 7.226535
| 4.831808
| 7.596921
| 4.500106
| 6.048514
| 4.926837
| 4.624805
| 4.198073
| 5.353568
| 5.655601
| 6.866073
| 6.413938
| 6.048514
| 5.683089
| 5.162824
| 4.500106
| 7.596921
| 0
| -0.06492
| 765,512,000
| 0
|
NVDA
| 2020-03-20T00:00:00
| 5.124512
| 5.736465
| 5.10907
| 5.454523
| 804,636,000
| 5.592381
| 6.147771
| 6.415527
| 6.32716
| 6.110464
| 5.8852
| 5.045235
| 5.518901
| 5.573273
| 5.67243
| 5.965187
| 6.035222
| 6.120606
| 6.002074
| 5.849437
| 5.396497
| 5.376421
| 5.835481
| 6.009358
| 6.285328
| 6.250765
| 6.134907
| 5.567385
| 5.009082
| 4.984622
| 4.912202
| 5.166897
| 6.059895
| 6.462816
| 6.661081
| 6.800977
| -0.376311
| -0.216238
| 33.940496
| 13.84729
| 27.854255
| 5.501348
| 6.186911
| 6.301187
| 5.888983
| 35.880968
| 4.500106
| 7.095614
| 24.057187
| 25.429407
| -96.725676
| -75.942813
| 58,422,500,000
| 0.034588
| 134
| 3.218394
| 6.147771
| 0.699973
| 7.547717
| 4.747825
| 0.613981
| 5.943014
| 7.170976
| 4.715051
| 7.095614
| 4.500106
| 5.79786
| 5.172997
| 4.948008
| 4.591679
| 5.529326
| 5.754314
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 1
| -0.109111
| 0
| 804,636,000
|
NVDA
| 2020-03-23T00:00:00
| 5.297363
| 5.391759
| 4.944438
| 5.123516
| 643,876,000
| 5.510812
| 6.07252
| 6.338888
| 6.312125
| 6.112175
| 5.886739
| 5.053858
| 5.474594
| 5.523108
| 5.614727
| 5.904476
| 5.978463
| 6.088322
| 5.983529
| 5.838505
| 5.39551
| 5.322782
| 5.75449
| 5.923345
| 6.244944
| 6.229368
| 6.123266
| 5.569893
| 5.098198
| 5.062761
| 4.930158
| 5.03603
| 5.903903
| 6.360007
| 6.590047
| 6.781848
| -0.378356
| -0.248661
| 34.166122
| 13.023674
| 28.38657
| 5.445557
| 6.186911
| 6.314007
| 5.897446
| 39.217691
| 4.500106
| 7.095614
| 30.716812
| 28.586499
| -95.285607
| -69.283188
| 59,066,376,000
| 0.073955
| 135
| 3.220266
| 6.07252
| 0.706761
| 7.486042
| 4.658998
| 0.612825
| 5.881523
| 7.107173
| 4.655873
| 7.095614
| 4.500106
| 5.79786
| 5.323349
| 4.910233
| 4.695954
| 5.537628
| 5.950743
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 0
| -0.046348
| 643,876,000
| 0
|
NVDA
| 2020-03-24T00:00:00
| 6.206202
| 6.292877
| 5.679927
| 5.703588
| 1,101,644,000
| 5.481174
| 6.056688
| 6.291852
| 6.314618
| 6.12542
| 5.898328
| 5.066812
| 5.620915
| 5.647307
| 5.705723
| 5.931906
| 5.995982
| 6.092945
| 5.989389
| 5.845786
| 5.403577
| 5.449216
| 5.767221
| 5.913139
| 6.24079
| 6.231842
| 6.129592
| 5.581359
| 5.469963
| 5.367204
| 5.152347
| 5.016145
| 5.782938
| 6.275499
| 6.52748
| 6.764029
| -0.303146
| -0.259558
| 32.049126
| 22.692321
| 24.844888
| 5.396491
| 6.186911
| 6.634797
| 6.164906
| 43.323128
| 4.500106
| 7.05352
| 66.816263
| 40.530087
| 3.328857
| -33.183737
| 60,168,020,000
| 0.169896
| 136
| 3.22486
| 6.056688
| 0.699653
| 7.455994
| 4.657382
| 0.650131
| 5.912445
| 7.212708
| 4.612182
| 7.095614
| 4.500106
| 5.79786
| 5.211187
| 5.030615
| 4.763866
| 5.477936
| 5.658508
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 0
| 0.007547
| 1,101,644,000
| 0
|
NVDA
| 2020-03-25T00:00:00
| 6.117535
| 6.52102
| 6.068718
| 6.32127
| 793,432,000
| 5.479057
| 6.029453
| 6.223218
| 6.311525
| 6.137709
| 5.909011
| 5.078958
| 5.720239
| 5.732803
| 5.769079
| 5.948781
| 6.005332
| 6.093909
| 5.992761
| 5.851167
| 5.410681
| 5.564918
| 5.773016
| 5.89973
| 6.233061
| 6.231635
| 6.133933
| 5.591814
| 5.886719
| 5.747218
| 5.475536
| 5.078599
| 5.693489
| 6.205416
| 6.472615
| 6.747413
| -0.24784
| -0.257215
| 29.890671
| 24.288801
| 23.41545
| 5.510563
| 6.186911
| 6.685016
| 6.194029
| 44.614862
| 4.500106
| 6.684656
| 74.039455
| 57.190843
| 25.158347
| -25.960545
| 59,374,588,000
| 0.135701
| 135
| 3.228061
| 6.029453
| 0.685295
| 7.400043
| 4.658863
| 0.659293
| 5.931977
| 7.250564
| 4.613391
| 7.095614
| 4.500106
| 5.79786
| 6.059669
| 5.82646
| 5.446719
| 6.43941
| 6.672618
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 1
| -0.046412
| 0
| 793,432,000
|
NVDA
| 2020-03-26T00:00:00
| 6.406948
| 6.530982
| 6.226625
| 6.324756
| 696,108,000
| 5.580999
| 6.035231
| 6.172134
| 6.31656
| 6.152719
| 5.92308
| 5.092263
| 5.857581
| 5.855375
| 5.867213
| 5.990433
| 6.036225
| 6.106185
| 6.003661
| 5.862173
| 5.420594
| 5.733626
| 5.808968
| 5.913863
| 6.236803
| 6.23872
| 6.143793
| 5.605028
| 6.313101
| 6.136639
| 5.840654
| 5.21702
| 5.639302
| 6.154016
| 6.428495
| 6.733333
| -0.178597
| -0.241491
| 27.906394
| 23.116035
| 22.160343
| 5.515544
| 6.186911
| 6.919433
| 6.508161
| 48.31598
| 4.500106
| 6.530982
| 93.892579
| 78.249432
| 41.608184
| -6.107421
| 60,070,696,000
| 0.182746
| 136
| 3.231145
| 6.035231
| 0.688101
| 7.411433
| 4.659029
| 0.661624
| 5.977213
| 7.30046
| 4.653965
| 7.095614
| 4.500106
| 5.79786
| 6.235758
| 5.950495
| 5.783456
| 6.402797
| 6.68806
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 0
| 0.007686
| 696,108,000
| 0
|
NVDA
| 2020-03-27T00:00:00
| 6.294621
| 6.553399
| 6.193749
| 6.226626
| 638,828,000
| 5.610613
| 6.013637
| 6.131124
| 6.3202
| 6.16623
| 5.935635
| 5.105572
| 5.944989
| 5.935238
| 5.932968
| 6.018086
| 6.056102
| 6.113575
| 6.011318
| 5.870736
| 5.429291
| 5.863375
| 5.833672
| 5.923285
| 6.235943
| 6.242454
| 6.15115
| 5.616992
| 6.544051
| 6.408133
| 6.14329
| 5.398036
| 5.612857
| 6.115373
| 6.392651
| 6.721381
| -0.131273
| -0.219448
| 25.990652
| 22.010789
| 21.537852
| 5.526753
| 6.048514
| 6.941276
| 6.519487
| 51.486611
| 4.500106
| 6.553399
| 87.396905
| 85.109646
| 37.497431
| -12.603095
| 59,431,868,000
| 0.102112
| 135
| 3.233869
| 6.013637
| 0.671851
| 7.357339
| 4.669936
| 0.637749
| 6.007442
| 7.28294
| 4.731944
| 7.095614
| 4.500106
| 5.79786
| 6.388185
| 6.245388
| 6.083828
| 6.549745
| 6.692542
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 1
| -0.046099
| 638,828,000
| 0
|
NVDA
| 2020-03-30T00:00:00
| 6.614917
| 6.624132
| 6.316039
| 6.360123
| 602,252,000
| 5.782941
| 6.000138
| 6.123625
| 6.328573
| 6.183412
| 5.949426
| 5.120226
| 6.078974
| 6.058816
| 6.037883
| 6.072343
| 6.099088
| 6.133235
| 6.027202
| 5.885472
| 5.441088
| 6.045976
| 5.890937
| 5.9605
| 6.247501
| 6.254262
| 6.164601
| 5.63201
| 6.686555
| 6.620612
| 6.424986
| 5.620673
| 5.617564
| 6.092827
| 6.368031
| 6.712751
| -0.067148
| -0.188988
| 24.372311
| 21.986251
| 20.567557
| 5.562119
| 5.79786
| 6.952041
| 6.561678
| 50.930232
| 4.500106
| 6.624132
| 99.566127
| 93.618537
| 55.111811
| -0.433873
| 60,034,120,000
| 0.089875
| 136
| 3.236702
| 6.000138
| 0.655947
| 7.312033
| 4.688243
| 0.633461
| 6.065297
| 7.33222
| 4.798374
| 7.095614
| 4.500106
| 5.79786
| 6.347256
| 6.141113
| 5.987606
| 6.500763
| 6.706906
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 0
| 0.008146
| 602,252,000
| 0
|
NVDA
| 2020-03-31T00:00:00
| 6.565354
| 6.859251
| 6.419651
| 6.655017
| 949,960,000
| 5.898332
| 5.997286
| 6.125325
| 6.33578
| 6.198817
| 5.962943
| 5.135082
| 6.17625
| 6.150913
| 6.119032
| 6.117162
| 6.134954
| 6.150181
| 6.041364
| 5.898935
| 5.452275
| 6.188233
| 5.944767
| 5.994479
| 6.256786
| 6.264313
| 6.176798
| 5.64639
| 6.742192
| 6.719969
| 6.642387
| 5.848437
| 5.644819
| 6.081685
| 6.352055
| 6.70719
| -0.020097
| -0.15521
| 23.389015
| 23.901049
| 19.317247
| 5.837959
| 5.79786
| 7.030014
| 6.561678
| 53.727318
| 4.500106
| 6.859251
| 87.542231
| 91.501754
| 62.803907
| -12.457769
| 59,084,160,000
| 0.094458
| 135
| 3.241095
| 5.997286
| 0.653218
| 7.303722
| 4.69085
| 0.631931
| 6.112921
| 7.376784
| 4.849058
| 7.095614
| 4.500106
| 5.79786
| 6.518363
| 6.412593
| 6.210269
| 6.720687
| 6.826456
| 6.483074
| 6.10413
| 5.79786
| 5.49159
| 5.055545
| 4.500106
| 7.095614
| 1
| -0.045516
| 0
| 949,960,000
|
NVDA
| 2020-04-01T00:00:00
| 6.054023
| 6.513797
| 6.009441
| 6.367347
| 656,912,000
| 5.998581
| 5.94568
| 6.100997
| 6.333428
| 6.205171
| 5.971839
| 5.147333
| 6.151805
| 6.133297
| 6.109031
| 6.111423
| 6.128729
| 6.14641
| 6.041697
| 5.902006
| 5.458263
| 6.21654
| 5.95017
| 5.988994
| 6.245737
| 6.260502
| 6.178602
| 5.655533
| 6.592206
| 6.626569
| 6.684775
| 6.034261
| 5.672137
| 6.069999
| 6.337883
| 6.702528
| -0.023794
| -0.128926
| 21.939224
| 22.073612
| 23.482169
| 5.901844
| 5.79786
| 6.987263
| 6.566159
| 56.0774
| 4.500106
| 6.859251
| 65.867824
| 84.325394
| 24.404266
| -34.132176
| 58,427,248,000
| 0.016211
| 134
| 3.243659
| 5.94568
| 0.601381
| 7.148441
| 4.742919
| 0.617077
| 6.107312
| 7.341465
| 4.873159
| 7.05352
| 4.500106
| 5.776813
| 6.614752
| 6.370253
| 6.175152
| 6.809853
| 7.054352
| 6.450914
| 6.078116
| 5.776813
| 5.47551
| 5.046537
| 4.500106
| 7.05352
| 1
| -0.091169
| 0
| 656,912,000
|
NVDA
| 2020-04-02T00:00:00
| 6.362864
| 6.376064
| 6.035094
| 6.083163
| 675,764,000
| 6.104434
| 5.923488
| 6.103856
| 6.336173
| 6.21567
| 5.983646
| 5.160153
| 6.194017
| 6.175036
| 6.148082
| 6.134281
| 6.146739
| 6.154898
| 6.050149
| 5.911132
| 5.467264
| 6.282773
| 5.989902
| 6.009138
| 6.246891
| 6.264652
| 6.186345
| 5.667628
| 6.443464
| 6.501715
| 6.646034
| 6.196354
| 5.704578
| 6.061225
| 6.327717
| 6.699795
| -0.001783
| -0.103498
| 20.592989
| 21.012417
| 22.353257
| 5.901844
| 5.79786
| 6.987263
| 6.603994
| 53.516304
| 4.500106
| 6.859251
| 78.959021
| 77.456358
| 33.139131
| -21.040979
| 59,103,012,000
| 0.085273
| 135
| 3.246582
| 5.923488
| 0.575571
| 7.07463
| 4.772346
| 0.597471
| 6.13165
| 7.326593
| 4.936707
| 6.859251
| 4.500106
| 5.679678
| 6.192421
| 5.871044
| 5.688064
| 6.3754
| 6.696777
| 6.302493
| 5.958057
| 5.679678
| 5.401299
| 5.004963
| 4.500106
| 6.859251
| 0
| -0.029747
| 675,764,000
| 0
|
NVDA
| 2020-04-03T00:00:00
| 6.074944
| 6.366848
| 5.937461
| 6.325255
| 663,212,000
| 6.199477
| 5.895929
| 6.077794
| 6.33179
| 6.221944
| 5.992714
| 5.171504
| 6.170202
| 6.156838
| 6.13683
| 6.128887
| 6.141217
| 6.151763
| 6.050801
| 5.914376
| 5.47331
| 6.277412
| 6.004326
| 6.006914
| 6.236647
| 6.260949
| 6.188153
| 5.676731
| 6.245678
| 6.332634
| 6.524771
| 6.310971
| 5.731828
| 6.048122
| 6.317295
| 6.697731
| -0.007485
| -0.084295
| 19.571725
| 19.726285
| 22.376796
| 6.269589
| 5.79786
| 6.931748
| 6.622912
| 63.562661
| 4.500106
| 6.859251
| 66.754638
| 70.527161
| 22.713733
| -33.245362
| 58,439,800,000
| 0.048673
| 134
| 3.249181
| 5.895929
| 0.552907
| 7.001742
| 4.790116
| 0.544812
| 6.12625
| 7.215873
| 5.036626
| 6.859251
| 4.500106
| 5.679678
| 6.258007
| 6.13995
| 5.917037
| 6.48092
| 6.598977
| 6.302493
| 5.958057
| 5.679678
| 5.401299
| 5.004963
| 4.500106
| 6.859251
| 1
| -0.077082
| 0
| 663,212,000
|
NVDA
| 2020-04-06T00:00:00
| 6.684905
| 6.721766
| 6.299601
| 6.357135
| 727,884,000
| 6.338231
| 5.924522
| 6.069794
| 6.340791
| 6.23531
| 6.007782
| 5.185783
| 6.273143
| 6.25285
| 6.221149
| 6.179434
| 6.183039
| 6.17267
| 6.067488
| 5.929634
| 5.485366
| 6.365671
| 6.079467
| 6.053615
| 6.250495
| 6.273132
| 6.201859
| 5.691789
| 6.285981
| 6.325955
| 6.495651
| 6.426295
| 5.771439
| 6.0421
| 6.312156
| 6.698408
| 0.03679
| -0.060078
| 18.594031
| 22.900786
| 20.355579
| 6.398356
| 5.79786
| 6.887539
| 6.697587
| 64.300497
| 4.500106
| 6.859251
| 92.609775
| 79.441145
| 63.609822
| -7.390225
| 59,167,684,000
| 0.102405
| 135
| 3.252642
| 5.924522
| 0.578901
| 7.082323
| 4.76672
| 0.537891
| 6.179455
| 7.255238
| 5.103672
| 6.859251
| 4.500106
| 5.679678
| 6.126418
| 5.885987
| 5.69703
| 6.315375
| 6.555806
| 6.302493
| 5.958057
| 5.679678
| 5.401299
| 5.004963
| 4.500106
| 6.859251
| 0
| -0.017168
| 727,884,000
| 0
|
NVDA
| 2020-04-07T00:00:00
| 6.451531
| 6.930234
| 6.408443
| 6.906573
| 784,520,000
| 6.362764
| 5.921969
| 6.06296
| 6.350242
| 6.245158
| 6.020161
| 5.199185
| 6.30882
| 6.288974
| 6.256593
| 6.20417
| 6.203692
| 6.183606
| 6.077594
| 5.939969
| 5.494979
| 6.386271
| 6.129658
| 6.082979
| 6.254837
| 6.278822
| 6.210646
| 5.704384
| 6.386906
| 6.365673
| 6.480322
| 6.519993
| 5.815153
| 6.037926
| 6.308225
| 6.700512
| 0.052443
| -0.037574
| 18.14048
| 24.141484
| 18.874472
| 6.433847
| 5.79786
| 6.887539
| 6.734301
| 66.181155
| 4.816668
| 6.930234
| 77.350928
| 78.905114
| 64.294107
| -22.649072
| 58,383,164,000
| 0.018025
| 134
| 3.256111
| 5.921969
| 0.576324
| 7.074617
| 4.76932
| 0.510067
| 6.205367
| 7.225501
| 5.185232
| 6.930234
| 4.500106
| 5.71517
| 6.568757
| 6.415748
| 6.146592
| 6.837914
| 6.990923
| 6.356724
| 6.001925
| 5.71517
| 5.428415
| 5.020153
| 4.500106
| 6.930234
| 1
| -0.065856
| 0
| 784,520,000
|
NVDA
| 2020-04-08T00:00:00
| 6.648791
| 6.673698
| 6.490635
| 6.560622
| 542,444,000
| 6.41589
| 5.947473
| 6.045465
| 6.35977
| 6.255663
| 6.03477
| 5.213462
| 6.376815
| 6.354395
| 6.316931
| 6.24459
| 6.23793
| 6.201849
| 6.092626
| 5.954005
| 5.50646
| 6.438276
| 6.198879
| 6.128043
| 6.266545
| 6.289444
| 6.223095
| 5.718808
| 6.541745
| 6.487663
| 6.510782
| 6.606443
| 5.86774
| 6.039139
| 6.307251
| 6.704412
| 0.079845
| -0.01409
| 17.719326
| 23.362047
| 18.265086
| 6.433847
| 5.79786
| 6.887539
| 6.743636
| 65.741312
| 4.944438
| 6.930234
| 85.827204
| 85.262636
| 62.911789
| -14.172796
| 58,925,608,000
| 0.059281
| 135
| 3.258654
| 5.947473
| 0.597324
| 7.142122
| 4.752825
| 0.484414
| 6.247598
| 7.216425
| 5.27877
| 6.930234
| 4.500106
| 5.71517
| 6.596736
| 6.263238
| 6.074944
| 6.785029
| 7.118527
| 6.356724
| 6.001925
| 5.71517
| 5.428415
| 5.020153
| 4.500106
| 6.930234
| 0
| -0.007155
| 542,444,000
| 0
|
NVDA
| 2020-04-09T00:00:00
| 6.549164
| 6.797482
| 6.486151
| 6.774568
| 525,564,000
| 6.430111
| 6.005555
| 6.035164
| 6.368516
| 6.263541
| 6.04808
| 5.227388
| 6.411284
| 6.389808
| 6.352659
| 6.272279
| 6.261871
| 6.215469
| 6.10464
| 5.96579
| 5.516835
| 6.462508
| 6.256183
| 6.166789
| 6.273972
| 6.297168
| 6.233281
| 5.732098
| 6.630667
| 6.572896
| 6.537439
| 6.667142
| 5.926557
| 6.043516
| 6.30753
| 6.709315
| 0.092456
| 0.007219
| 17.606997
| 24.123886
| 17.416481
| 6.433847
| 5.776813
| 6.834021
| 6.791303
| 66.99954
| 4.944438
| 6.930234
| 80.810223
| 81.329452
| 61.087337
| -19.189777
| 58,400,044,000
| 0.092062
| 134
| 3.261041
| 6.005555
| 0.596488
| 7.19853
| 4.81258
| 0.461838
| 6.276318
| 7.199994
| 5.352643
| 6.930234
| 4.500106
| 5.71517
| 6.604375
| 6.535052
| 6.421312
| 6.718114
| 6.787438
| 6.356724
| 6.001925
| 5.71517
| 5.428415
| 5.020153
| 4.500106
| 6.930234
| 1
| -0.05693
| 0
| 525,564,000
|
NVDA
| 2020-04-13T00:00:00
| 6.721019
| 6.729736
| 6.40097
| 6.489388
| 398,408,000
| 6.472751
| 6.041682
| 6.03896
| 6.380564
| 6.273893
| 6.064502
| 5.241206
| 6.473231
| 6.450028
| 6.40933
| 6.313073
| 6.29719
| 6.235294
| 6.120861
| 5.980745
| 5.528817
| 6.5154
| 6.324323
| 6.219547
| 6.287796
| 6.309207
| 6.246606
| 5.74696
| 6.697069
| 6.668562
| 6.606658
| 6.719848
| 5.996602
| 6.054619
| 6.310687
| 6.715484
| 0.114992
| 0.028774
| 17.238016
| 22.913236
| 17.842684
| 6.433847
| 5.71517
| 6.708695
| 6.801011
| 66.99169
| 5.679927
| 6.930234
| 83.26688
| 83.301436
| 59.136609
| -16.73312
| 58,798,452,000
| 0.076435
| 135
| 3.262943
| 6.041682
| 0.617545
| 7.276773
| 4.806591
| 0.453369
| 6.318671
| 7.22541
| 5.411932
| 6.930234
| 4.500106
| 5.71517
| 6.610932
| 6.424383
| 6.299601
| 6.735714
| 6.922264
| 6.356724
| 6.001925
| 5.71517
| 5.428415
| 5.020153
| 4.500106
| 6.930234
| 0
| 0.000798
| 398,408,000
| 0
|
NVDA
| 2020-04-14T00:00:00
| 7.072202
| 7.106323
| 6.821642
| 6.849288
| 530,948,000
| 6.51848
| 6.15071
| 6.077326
| 6.404306
| 6.288994
| 6.082423
| 5.256286
| 6.593025
| 6.56315
| 6.51131
| 6.382085
| 6.356807
| 6.268114
| 6.145896
| 6.002358
| 5.544174
| 6.624391
| 6.422467
| 6.299027
| 6.314919
| 6.330215
| 6.266561
| 5.765179
| 6.852436
| 6.810866
| 6.744774
| 6.786199
| 6.084641
| 6.078772
| 6.31993
| 6.723882
| 0.159353
| 0.05489
| 17.720104
| 27.370259
| 16.779858
| 6.521892
| 5.803215
| 6.708695
| 6.801011
| 61.923073
| 5.937461
| 7.106323
| 97.080779
| 87.052627
| 92.898591
| -2.919221
| 59,329,400,000
| 0.149407
| 136
| 3.265731
| 6.15071
| 0.59593
| 7.342569
| 4.958851
| 0.409783
| 6.390436
| 7.210002
| 5.570869
| 7.106323
| 4.500106
| 5.803215
| 6.617242
| 6.504747
| 6.288476
| 6.833513
| 6.946007
| 6.491256
| 6.110748
| 5.803215
| 5.495681
| 5.057837
| 4.500106
| 7.106323
| 0
| 0.05015
| 530,948,000
| 0
|
NVDA
| 2020-04-15T00:00:00
| 6.994744
| 7.077683
| 6.858754
| 6.904084
| 366,148,000
| 6.561419
| 6.229876
| 6.097012
| 6.424557
| 6.302873
| 6.100636
| 5.270856
| 6.673369
| 6.641622
| 6.585685
| 6.437781
| 6.405879
| 6.29661
| 6.168234
| 6.022009
| 5.558608
| 6.710985
| 6.502852
| 6.369598
| 6.338073
| 6.348787
| 6.284626
| 5.782477
| 6.999067
| 6.953535
| 6.891997
| 6.858333
| 6.183899
| 6.112497
| 6.33371
| 6.733933
| 0.186114
| 0.081135
| 18.167758
| 26.407727
| 16.18976
| 6.521892
| 5.803215
| 6.686216
| 6.801011
| 62.114783
| 5.937461
| 7.106323
| 90.454004
| 90.267221
| 84.628658
| -9.545996
| 58,963,252,000
| 0.114871
| 135
| 3.267613
| 6.229876
| 0.597716
| 7.425308
| 5.034443
| 0.393114
| 6.447989
| 7.234216
| 5.661762
| 7.106323
| 4.500106
| 5.803215
| 7.000056
| 6.893788
| 6.715375
| 7.178469
| 7.284737
| 6.491256
| 6.110748
| 5.803215
| 5.495681
| 5.057837
| 4.500106
| 7.106323
| 1
| -0.007904
| 366,148,000
| 0
|
NVDA
| 2020-04-16T00:00:00
| 7.339946
| 7.447044
| 7.136958
| 7.150158
| 745,620,000
| 6.690011
| 6.344296
| 6.145062
| 6.448326
| 6.322124
| 6.121509
| 5.28691
| 6.806684
| 6.76859
| 6.701725
| 6.519796
| 6.47773
| 6.337525
| 6.199069
| 6.048107
| 5.576333
| 6.852535
| 6.608573
| 6.465208
| 6.373971
| 6.376079
| 6.309167
| 5.803065
| 7.206308
| 7.135931
| 7.066008
| 6.956263
| 6.299705
| 6.160351
| 6.355086
| 6.746729
| 0.232497
| 0.111407
| 19.291623
| 30.417337
| 15.014945
| 6.692252
| 5.973575
| 6.690573
| 6.801011
| 62.689719
| 5.937461
| 7.447044
| 92.905457
| 93.48008
| 112.63722
| -7.094543
| 59,708,872,000
| 0.099928
| 136
| 3.271793
| 6.344296
| 0.579017
| 7.502331
| 5.186261
| 0.395889
| 6.532937
| 7.324715
| 5.74116
| 7.447044
| 4.816668
| 6.131856
| 6.97706
| 6.876438
| 6.758132
| 7.095366
| 7.195988
| 6.826275
| 6.44224
| 6.131856
| 5.821471
| 5.379568
| 4.816668
| 7.447044
| 0
| 0.0425
| 745,620,000
| 0
|
NVDA
| 2020-04-17T00:00:00
| 7.280668
| 7.443557
| 7.146671
| 7.422137
| 539,120,000
| 6.781791
| 6.443113
| 6.220787
| 6.469103
| 6.342096
| 6.142037
| 5.303157
| 6.901481
| 6.861695
| 6.790793
| 6.588966
| 6.539495
| 6.374511
| 6.227532
| 6.072514
| 5.593291
| 6.959927
| 6.697751
| 6.552563
| 6.406612
| 6.401303
| 6.332121
| 5.822904
| 7.353931
| 7.29034
| 7.221472
| 7.065918
| 6.426038
| 6.217879
| 6.381869
| 6.761736
| 0.261458
| 0.141417
| 20.335212
| 28.933205
| 14.282331
| 6.873322
| 5.973575
| 6.708447
| 6.801011
| 63.607621
| 5.937461
| 7.447044
| 88.978709
| 90.77939
| 100.242486
| -11.021291
| 59,169,752,000
| 0.05894
| 135
| 3.274766
| 6.443113
| 0.560542
| 7.564197
| 5.322028
| 0.391406
| 6.60415
| 7.386961
| 5.821338
| 7.447044
| 4.944438
| 6.195741
| 7.307983
| 7.168921
| 6.997897
| 7.479007
| 7.618068
| 6.856429
| 6.491048
| 6.195741
| 5.900434
| 5.479996
| 4.944438
| 7.447044
| 1
| -0.014618
| 0
| 539,120,000
|
NVDA
| 2020-04-20T00:00:00
| 7.149412
| 7.310059
| 7.105078
| 7.154144
| 449,388,000
| 6.889238
| 6.544358
| 6.266824
| 6.485518
| 6.359328
| 6.161075
| 5.318684
| 6.951067
| 6.914007
| 6.845965
| 6.639916
| 6.586411
| 6.404899
| 6.251792
| 6.093839
| 5.608775
| 7.026767
| 6.765017
| 6.623995
| 6.433291
| 6.422549
| 6.352069
| 5.841274
| 7.388746
| 7.357126
| 7.319615
| 7.166457
| 6.553297
| 6.280777
| 6.41157
| 6.778128
| 0.270699
| 0.167273
| 21.144063
| 27.920274
| 14.492697
| 6.924007
| 5.973575
| 6.429744
| 6.624269
| 57.782156
| 5.937461
| 7.447044
| 80.28382
| 87.389328
| 78.280191
| -19.71618
| 58,720,364,000
| 0.099683
| 134
| 3.277159
| 6.544358
| 0.488019
| 7.520396
| 5.56832
| 0.38251
| 6.656079
| 7.4211
| 5.891058
| 7.447044
| 4.944438
| 6.195741
| 7.290299
| 7.137041
| 6.993413
| 7.433926
| 7.587184
| 6.856429
| 6.491048
| 6.195741
| 5.900434
| 5.479996
| 4.944438
| 7.447044
| 1
| -0.063381
| 0
| 449,388,000
|
NVDA
| 2020-04-21T00:00:00
| 6.712551
| 7.092624
| 6.652775
| 7.031354
| 735,160,000
| 6.892003
| 6.615117
| 6.339661
| 6.494519
| 6.369205
| 6.173179
| 5.332339
| 6.903364
| 6.877379
| 6.82544
| 6.646519
| 6.596114
| 6.416964
| 6.263917
| 6.106091
| 5.619758
| 6.994642
| 6.781036
| 6.658282
| 6.442194
| 6.431844
| 6.362989
| 5.855144
| 7.206644
| 7.2348
| 7.27974
| 7.214376
| 6.666003
| 6.33937
| 6.438351
| 6.794004
| 0.240004
| 0.18182
| 20.353
| 25.583318
| 20.902572
| 6.924007
| 5.973575
| 6.429744
| 6.624269
| 51.925952
| 5.937461
| 7.447044
| 51.344638
| 73.535722
| 25.88083
| -48.655362
| 57,985,204,000
| 0.02984
| 133
| 3.280628
| 6.615117
| 0.390563
| 7.396242
| 5.833992
| 0.386585
| 6.661458
| 7.434627
| 5.888288
| 7.447044
| 5.679927
| 6.563486
| 7.188183
| 7.066307
| 6.983202
| 7.271288
| 7.393163
| 7.030004
| 6.772005
| 6.563486
| 6.354966
| 6.05809
| 5.679927
| 7.447044
| 1
| -0.104756
| 0
| 735,160,000
|
NVDA
| 2020-04-22T00:00:00
| 7.126996
| 7.169835
| 6.859251
| 6.90483
| 483,356,000
| 6.959549
| 6.661157
| 6.408283
| 6.506144
| 6.385883
| 6.190474
| 5.348442
| 6.94809
| 6.922764
| 6.871833
| 6.690199
| 6.636951
| 6.444808
| 6.286629
| 6.126307
| 5.634755
| 7.037368
| 6.829786
| 6.718846
| 6.466997
| 6.451786
| 6.381877
| 5.873001
| 7.063601
| 7.129961
| 7.230768
| 7.251469
| 6.773691
| 6.400368
| 6.466677
| 6.810978
| 0.246282
| 0.194712
| 19.806424
| 24.91669
| 19.300671
| 6.924007
| 5.973575
| 6.158263
| 6.352789
| 64.404177
| 5.937461
| 7.447044
| 78.798899
| 70.142452
| 47.576756
| -21.201101
| 58,468,560,000
| -0.003876
| 134
| 3.283179
| 6.661157
| 0.394078
| 7.449314
| 5.873
| 0.37954
| 6.705794
| 7.464874
| 5.946715
| 7.447044
| 5.937461
| 6.692252
| 6.819316
| 6.546009
| 6.379468
| 6.985858
| 7.259165
| 7.090782
| 6.870383
| 6.692252
| 6.514121
| 6.260511
| 5.937461
| 7.447044
| 0
| -0.039608
| 483,356,000
| 0
|
NVDA
| 2020-04-23T00:00:00
| 7.073695
| 7.301091
| 7.048539
| 7.169087
| 424,160,000
| 7.00204
| 6.708965
| 6.48917
| 6.514254
| 6.401521
| 6.206887
| 5.364265
| 6.973211
| 6.950206
| 6.902889
| 6.725062
| 6.670547
| 6.46947
| 6.307342
| 6.145067
| 5.649073
| 7.058122
| 6.869076
| 6.770032
| 6.489254
| 6.469886
| 6.399366
| 5.890168
| 6.990272
| 7.051092
| 7.178058
| 7.269153
| 6.872144
| 6.461275
| 6.495315
| 6.828527
| 0.244142
| 0.204598
| 19.615975
| 26.096138
| 18.459277
| 6.924007
| 5.973575
| 6.11038
| 6.315429
| 60.24554
| 5.937461
| 7.447044
| 75.268066
| 68.470534
| 52.001532
| -24.731934
| 58,044,400,000
| 0.019285
| 133
| 3.285384
| 6.708965
| 0.382486
| 7.473936
| 5.943993
| 0.373224
| 6.740833
| 7.487281
| 5.994384
| 7.447044
| 5.937461
| 6.692252
| 7.052027
| 6.934219
| 6.741443
| 7.244803
| 7.362611
| 7.090782
| 6.870383
| 6.692252
| 6.514121
| 6.260511
| 5.937461
| 7.447044
| 1
| -0.083708
| 0
| 424,160,000
|
NVDA
| 2020-04-24T00:00:00
| 7.212674
| 7.214666
| 6.988764
| 7.063484
| 352,328,000
| 7.06839
| 6.749251
| 6.565503
| 6.522828
| 6.41806
| 6.225064
| 5.380442
| 7.021104
| 6.997927
| 6.950548
| 6.76939
| 6.712249
| 6.498616
| 6.331166
| 6.166207
| 5.664631
| 7.096419
| 6.917048
| 6.825686
| 6.516643
| 6.491232
| 6.419283
| 5.90856
| 7.044059
| 7.058696
| 7.165
| 7.2861
| 6.96416
| 6.523682
| 6.525397
| 6.846995
| 0.250769
| 0.213832
| 19.235538
| 25.044437
| 18.781739
| 7.049909
| 6.131856
| 5.889646
| 6.186911
| 67.134278
| 6.299601
| 7.447044
| 79.574571
| 77.880512
| 47.130191
| -20.425429
| 58,396,728,000
| 0.038281
| 134
| 3.287281
| 6.749251
| 0.391331
| 7.531913
| 5.966589
| 0.358689
| 6.78577
| 7.503148
| 6.068391
| 7.447044
| 5.937461
| 6.692252
| 7.141108
| 6.981126
| 6.888556
| 7.233677
| 7.39366
| 7.090782
| 6.870383
| 6.692252
| 6.514121
| 6.260511
| 5.937461
| 7.447044
| 0
| -0.020995
| 352,328,000
| 0
|
NVDA
| 2020-04-27T00:00:00
| 7.399223
| 7.559123
| 7.322511
| 7.347169
| 479,388,000
| 7.136211
| 6.804481
| 6.656492
| 6.536009
| 6.436938
| 6.246971
| 5.396779
| 7.096728
| 7.07089
| 7.019575
| 6.826648
| 6.765093
| 6.533934
| 6.359273
| 6.190624
| 5.681891
| 7.156571
| 6.97895
| 6.889818
| 6.551011
| 6.517052
| 6.442533
| 5.928647
| 7.201966
| 7.153759
| 7.196597
| 7.317549
| 7.05345
| 6.590332
| 6.558307
| 6.866792
| 0.267986
| 0.224663
| 19.685451
| 29.686319
| 17.609622
| 7.105949
| 6.251781
| 5.844129
| 6.186911
| 62.330178
| 6.40097
| 7.559123
| 86.19355
| 80.345396
| 73.578319
| -13.80645
| 58,876,116,000
| 0.048428
| 135
| 3.289982
| 6.804481
| 0.401604
| 7.607689
| 6.001273
| 0.337234
| 6.844194
| 7.518662
| 6.169726
| 7.559123
| 5.937461
| 6.748292
| 7.138701
| 7.062737
| 6.912799
| 7.288638
| 7.364603
| 7.176411
| 6.939648
| 6.748292
| 6.556936
| 6.284496
| 5.937461
| 7.559123
| 0
| 0.032729
| 479,388,000
| 0
|
NVDA
| 2020-04-28T00:00:00
| 7.256758
| 7.576558
| 7.251279
| 7.54667
| 442,904,000
| 7.154667
| 6.836573
| 6.734867
| 6.536878
| 6.453039
| 6.267848
| 5.412239
| 7.128734
| 7.104684
| 7.056065
| 6.865749
| 6.802914
| 6.56228
| 6.382891
| 6.211735
| 5.697561
| 7.178488
| 7.022024
| 6.935992
| 6.579276
| 6.538626
| 6.462529
| 5.947154
| 7.311574
| 7.259424
| 7.234188
| 7.349084
| 7.134754
| 6.657897
| 6.591851
| 6.887124
| 0.267055
| 0.233141
| 19.848685
| 27.924271
| 17.864209
| 7.114666
| 6.260498
| 5.844129
| 6.186911
| 64.349747
| 6.40097
| 7.576558
| 72.796616
| 79.521579
| 60.977629
| -27.203384
| 58,433,212,000
| -0.037554
| 134
| 3.292388
| 6.836573
| 0.411189
| 7.658951
| 6.014195
| 0.323198
| 6.883486
| 7.529881
| 6.237091
| 7.576558
| 5.937461
| 6.757009
| 7.426953
| 7.294782
| 7.190341
| 7.531394
| 7.663564
| 7.189731
| 6.950423
| 6.757009
| 6.563596
| 6.288227
| 5.937461
| 7.576558
| 1
| -0.0215
| 0
| 442,904,000
|
NVDA
| 2020-04-29T00:00:00
| 7.433594
| 7.486396
| 7.316284
| 7.391502
| 379,160,000
| 7.198552
| 6.879985
| 6.783963
| 6.537907
| 6.471067
| 6.290056
| 5.428624
| 7.189706
| 7.164486
| 7.114146
| 6.917371
| 6.851427
| 6.596449
| 6.410541
| 6.23593
| 5.714835
| 7.229202
| 7.078883
| 6.989741
| 6.614441
| 6.564431
| 6.485613
| 5.967267
| 7.410687
| 7.361936
| 7.302942
| 7.385542
| 7.21292
| 6.729666
| 6.627934
| 6.908444
| 0.27739
| 0.241991
| 20.000259
| 26.718554
| 17.092867
| 7.114666
| 6.628243
| 5.816234
| 6.186911
| 64.08832
| 6.40097
| 7.576558
| 87.838928
| 82.276364
| 62.821856
| -12.161072
| 58,812,372,000
| 0.003042
| 135
| 3.294536
| 6.879985
| 0.426592
| 7.733169
| 6.026801
| 0.323731
| 6.935877
| 7.583339
| 6.288415
| 7.576558
| 5.937461
| 6.757009
| 7.361532
| 7.146506
| 7.036253
| 7.471784
| 7.68681
| 7.189731
| 6.950423
| 6.757009
| 6.563596
| 6.288227
| 5.937461
| 7.576558
| 0
| 0.032241
| 379,160,000
| 0
|
NVDA
| 2020-04-30T00:00:00
| 7.279673
| 7.433595
| 7.265726
| 7.379548
| 375,916,000
| 7.192524
| 6.941268
| 6.830449
| 6.526833
| 6.4845
| 6.310894
| 5.444264
| 7.207699
| 7.185429
| 7.139612
| 6.950308
| 6.884369
| 6.623242
| 6.433413
| 6.256599
| 5.730406
| 7.243952
| 7.116949
| 7.027872
| 6.64353
| 6.58571
| 6.50521
| 5.985686
| 7.421406
| 7.401185
| 7.353527
| 7.409766
| 7.283224
| 6.802389
| 6.664638
| 6.929901
| 0.270047
| 0.247602
| 19.942073
| 25.840191
| 17.521052
| 7.114666
| 6.757009
| 5.791701
| 6.186911
| 62.862936
| 6.40097
| 7.576558
| 74.745844
| 78.460462
| 45.303219
| -25.254156
| 58,436,456,000
| 0.024525
| 134
| 3.296585
| 6.941268
| 0.387981
| 7.71723
| 6.165305
| 0.313484
| 6.96862
| 7.595587
| 6.341652
| 7.576558
| 5.937461
| 6.757009
| 7.412091
| 7.337787
| 7.24198
| 7.507898
| 7.582203
| 7.189731
| 6.950423
| 6.757009
| 6.563596
| 6.288227
| 5.937461
| 7.576558
| 1
| -0.021971
| 0
| 375,916,000
|
NVDA
| 2020-05-01T00:00:00
| 7.043061
| 7.195489
| 6.994743
| 7.082164
| 342,096,000
| 7.168764
| 6.975277
| 6.855893
| 6.514014
| 6.496338
| 6.328512
| 5.458394
| 7.174772
| 7.159544
| 7.124758
| 6.95874
| 6.896576
| 6.639705
| 6.449456
| 6.272172
| 5.743467
| 7.216777
| 7.126643
| 7.044227
| 6.663774
| 6.600409
| 6.519708
| 6.001594
| 7.314676
| 7.335706
| 7.333239
| 7.403553
| 7.337436
| 6.871163
| 6.699828
| 6.950338
| 0.242341
| 0.24655
| 18.896664
| 24.375437
| 21.918903
| 7.114666
| 6.757009
| 5.848737
| 6.186911
| 55.544149
| 6.652775
| 7.576558
| 42.248698
| 68.277823
| 11.494321
| -57.751302
| 58,094,360,000
| -0.052525
| 133
| 3.298338
| 6.975277
| 0.363661
| 7.702599
| 6.247956
| 0.310353
| 6.975709
| 7.596415
| 6.355004
| 7.576558
| 5.937461
| 6.757009
| 7.326331
| 7.219067
| 7.158462
| 7.386937
| 7.494201
| 7.189731
| 6.950423
| 6.757009
| 6.563596
| 6.288227
| 5.937461
| 7.576558
| 1
| -0.068213
| 0
| 342,096,000
|
NVDA
| 2020-05-04T00:00:00
| 7.255014
| 7.268713
| 6.995737
| 6.995737
| 317,556,000
| 7.179324
| 7.034281
| 6.894309
| 6.512716
| 6.51157
| 6.34825
| 5.473526
| 7.19082
| 7.176902
| 7.144797
| 6.985674
| 6.924149
| 6.663835
| 6.470655
| 6.291634
| 5.758507
| 7.232459
| 7.153285
| 7.074929
| 6.692833
| 6.620374
| 6.538054
| 6.019471
| 7.227127
| 7.265076
| 7.304693
| 7.389673
| 7.383521
| 6.938962
| 6.73631
| 6.970507
| 0.234781
| 0.244196
| 18.147622
| 24.510741
| 20.707823
| 7.217904
| 6.757009
| 5.851228
| 6.186911
| 53.305689
| 6.652775
| 7.576558
| 65.192696
| 60.729079
| 16.818861
| -34.807304
| 58,411,916,000
| -0.001627
| 134
| 3.300055
| 7.034281
| 0.300067
| 7.634414
| 6.434148
| 0.302329
| 7.00231
| 7.606968
| 6.397651
| 7.576558
| 6.299601
| 6.938079
| 7.077764
| 6.96004
| 6.877018
| 7.160786
| 7.278511
| 7.275196
| 7.08876
| 6.938079
| 6.787398
| 6.57287
| 6.299601
| 7.576558
| 0
| -0.007408
| 317,556,000
| 0
|
NVDA
| 2020-05-05T00:00:00
| 7.316036
| 7.478676
| 7.255015
| 7.359125
| 368,896,000
| 7.239672
| 7.065838
| 6.922354
| 6.522989
| 6.5265
| 6.368147
| 5.489178
| 7.215863
| 7.202199
| 7.171142
| 7.015707
| 6.954294
| 6.689412
| 6.492902
| 6.311919
| 5.774005
| 7.257315
| 7.180119
| 7.107369
| 6.724336
| 6.641544
| 6.557219
| 6.037804
| 7.203536
| 7.236286
| 7.290604
| 7.379408
| 7.423442
| 7.006218
| 6.774706
| 6.990593
| 0.23105
| 0.241567
| 18.053381
| 27.735304
| 19.745175
| 7.282661
| 6.757009
| 5.787633
| 6.186911
| 55.844486
| 6.652775
| 7.576558
| 71.798393
| 59.746595
| 34.729869
| -28.201607
| 58,780,812,000
| -0.081868
| 135
| 3.302078
| 7.065838
| 0.294526
| 7.65489
| 6.476786
| 0.302667
| 7.032188
| 7.637523
| 6.426854
| 7.576558
| 6.40097
| 6.988764
| 7.173155
| 7.077597
| 6.900179
| 7.350572
| 7.44613
| 7.299119
| 7.127483
| 6.988764
| 6.850045
| 6.652546
| 6.40097
| 7.576558
| 0
| 0.044617
| 0
| 368,896,000
|
NVDA
| 2020-05-06T00:00:00
| 7.416907
| 7.521764
| 7.35763
| 7.395488
| 323,464,000
| 7.268664
| 7.114106
| 6.956416
| 6.540871
| 6.542659
| 6.388217
| 5.504977
| 7.256072
| 7.241237
| 7.208952
| 7.052179
| 6.989879
| 6.717941
| 6.517218
| 6.3338
| 5.790352
| 7.28954
| 7.213554
| 7.145412
| 6.759392
| 6.664976
| 6.577986
| 6.056986
| 7.273075
| 7.270572
| 7.311031
| 7.381521
| 7.460918
| 7.073354
| 6.815345
| 7.010898
| 0.23354
| 0.239962
| 18.084142
| 27.436347
| 18.875959
| 7.282661
| 6.757009
| 5.67999
| 6.186911
| 51.536548
| 6.652775
| 7.576558
| 82.717693
| 73.236261
| 41.200028
| -17.282307
| 59,104,276,000
| -0.024054
| 136
| 3.303895
| 7.114106
| 0.266305
| 7.646716
| 6.581497
| 0.285055
| 7.068828
| 7.638938
| 6.498718
| 7.576558
| 6.40097
| 6.988764
| 7.349909
| 7.221142
| 7.126248
| 7.444803
| 7.57357
| 7.299119
| 7.127483
| 6.988764
| 6.850045
| 6.652546
| 6.40097
| 7.576558
| 0
| 0.088875
| 323,464,000
| 0
|
NVDA
| 2020-05-07T00:00:00
| 7.593245
| 7.656507
| 7.504827
| 7.556134
| 373,732,000
| 7.320618
| 7.161329
| 7.017985
| 6.559491
| 6.561614
| 6.408375
| 5.521119
| 7.323507
| 7.305238
| 7.268074
| 7.101367
| 7.036292
| 6.752267
| 6.545535
| 6.35874
| 5.808291
| 7.348554
| 7.259186
| 7.194398
| 6.800661
| 6.692623
| 6.601848
| 6.077765
| 7.423186
| 7.377136
| 7.37627
| 7.409031
| 7.501755
| 7.142668
| 6.859587
| 7.032094
| 0.246897
| 0.241349
| 18.478556
| 28.943318
| 17.888283
| 7.325625
| 6.796984
| 5.81791
| 6.186911
| 55.961991
| 6.652775
| 7.656507
| 93.697277
| 82.737788
| 56.010044
| -6.302723
| 59,478,008,000
| -0.061684
| 137
| 3.306083
| 7.161329
| 0.263169
| 7.687667
| 6.634991
| 0.280963
| 7.118773
| 7.680699
| 6.556846
| 7.656507
| 6.40097
| 7.028739
| 7.4321
| 7.342436
| 7.267966
| 7.50657
| 7.596234
| 7.3602
| 7.176892
| 7.028739
| 6.880585
| 6.669655
| 6.40097
| 7.656507
| 0
| 0.126271
| 373,732,000
| 0
|
NVDA
| 2020-05-08T00:00:00
| 7.783282
| 7.789508
| 7.631103
| 7.664976
| 339,216,000
| 7.377679
| 7.223035
| 7.074801
| 6.589329
| 6.582382
| 6.430453
| 5.537838
| 7.415462
| 7.392155
| 7.347336
| 7.163359
| 7.093753
| 6.792699
| 6.578107
| 6.386949
| 5.827943
| 7.432675
| 7.31842
| 7.253268
| 6.848653
| 6.724772
| 6.629074
| 6.100274
| 7.622885
| 7.553248
| 7.492639
| 7.465709
| 7.549479
| 7.215994
| 6.908687
| 7.054839
| 0.269707
| 0.24702
| 19.18644
| 30.656245
| 17.099032
| 7.392125
| 6.863484
| 5.849852
| 6.186911
| 61.825101
| 6.652775
| 7.789508
| 99.452243
| 91.955738
| 69.172944
| -0.547757
| 59,817,224,000
| 0.008336
| 138
| 3.308154
| 7.223035
| 0.256682
| 7.736399
| 6.709671
| 0.280341
| 7.182059
| 7.742741
| 6.621378
| 7.789508
| 6.40097
| 7.095239
| 7.584859
| 7.513212
| 7.433179
| 7.664892
| 7.73654
| 7.461813
| 7.259087
| 7.095239
| 6.931392
| 6.698117
| 6.40097
| 7.789508
| 0
| 0.157614
| 339,216,000
| 0
|
NVDA
| 2020-05-11T00:00:00
| 8.035336
| 8.08216
| 7.749658
| 7.7783
| 469,060,000
| 7.441291
| 7.288751
| 7.153217
| 6.615505
| 6.605599
| 6.454763
| 5.556474
| 7.539436
| 7.509097
| 7.453182
| 7.24263
| 7.166182
| 6.841429
| 6.616455
| 6.41959
| 5.849907
| 7.552249
| 7.395782
| 7.327155
| 6.905359
| 6.763008
| 6.660854
| 6.125124
| 7.868119
| 7.781727
| 7.672644
| 7.5564
| 7.60951
| 7.295928
| 6.96437
| 7.079935
| 0.304612
| 0.258539
| 20.504597
| 34.929514
| 15.82514
| 7.538451
| 7.00981
| 5.849852
| 6.186911
| 76.504659
| 6.859251
| 8.08216
| 96.171084
| 96.440201
| 89.137035
| -3.828916
| 60,286,284,000
| 0.003706
| 139
| 3.311177
| 7.288751
| 0.287756
| 7.864263
| 6.713238
| 0.268617
| 7.263324
| 7.800557
| 6.72609
| 8.08216
| 6.652775
| 7.367467
| 7.734631
| 7.679754
| 7.576226
| 7.838159
| 7.893036
| 7.744825
| 7.536135
| 7.367467
| 7.1988
| 6.958663
| 6.652775
| 8.08216
| 0
| 0.183624
| 469,060,000
| 0
|
NVDA
| 2020-05-12T00:00:00
| 7.773319
| 8.141935
| 7.763605
| 8.093118
| 493,060,000
| 7.492947
| 7.323807
| 7.196754
| 6.633274
| 6.626112
| 6.475671
| 5.573589
| 7.586213
| 7.557138
| 7.502434
| 7.290874
| 7.212885
| 6.877974
| 6.646899
| 6.446396
| 5.869046
| 7.612618
| 7.441931
| 7.374855
| 6.950764
| 6.793737
| 6.686964
| 6.147183
| 7.991581
| 7.921707
| 7.816519
| 7.644615
| 7.670014
| 7.375663
| 7.022902
| 7.10595
| 0.307586
| 0.268348
| 21.851683
| 33.329252
| 14.501319
| 7.568339
| 7.220768
| 6.033724
| 6.186911
| 63.792915
| 6.988764
| 8.141935
| 68.034559
| 87.885962
| 77.199082
| -31.965441
| 59,793,224,000
| -0.095305
| 138
| 3.314174
| 7.323807
| 0.302325
| 7.928456
| 6.719157
| 0.262977
| 7.311895
| 7.837849
| 6.78594
| 8.141935
| 6.652775
| 7.397355
| 7.955718
| 7.829276
| 7.623216
| 8.161778
| 8.28822
| 7.790493
| 7.573076
| 7.397355
| 7.221634
| 6.971455
| 6.652775
| 8.141935
| 1
| 0.104944
| 0
| 493,060,000
|
NVDA
| 2020-05-13T00:00:00
| 7.750903
| 8.048286
| 7.566345
| 7.887888
| 625,852,000
| 7.524677
| 7.361615
| 7.248728
| 6.655844
| 6.649738
| 6.496051
| 5.590623
| 7.619151
| 7.592368
| 7.54066
| 7.332695
| 7.254271
| 6.912207
| 6.675951
| 6.472228
| 5.887771
| 7.659519
| 7.482607
| 7.417482
| 6.994592
| 6.823337
| 6.712216
| 6.168847
| 7.990881
| 7.962939
| 7.899712
| 7.721379
| 7.727508
| 7.453307
| 7.083351
| 7.132611
| 0.304623
| 0.275603
| 22.212388
| 29.898147
| 17.222078
| 7.568339
| 7.271453
| 6.098108
| 6.186911
| 64.645064
| 6.988764
| 8.141935
| 66.090691
| 76.765444
| 59.34322
| -33.909309
| 59,167,372,000
| -0.118539
| 137
| 3.317953
| 7.361615
| 0.306263
| 7.974141
| 6.749088
| 0.279362
| 7.353705
| 7.912429
| 6.794981
| 8.141935
| 6.652775
| 7.397355
| 7.892953
| 7.643971
| 7.514623
| 8.022301
| 8.271283
| 7.790493
| 7.573076
| 7.397355
| 7.221634
| 6.971455
| 6.652775
| 8.141935
| 1
| 0.037148
| 0
| 625,852,000
|
NVDA
| 2020-05-14T00:00:00
| 8.000466
| 8.005946
| 7.658749
| 7.812422
| 602,312,000
| 7.596757
| 7.394641
| 7.302795
| 6.67413
| 6.674112
| 6.517446
| 5.608827
| 7.695414
| 7.666567
| 7.6114
| 7.393402
| 7.311671
| 6.954883
| 6.710807
| 6.50249
| 5.908792
| 7.746026
| 7.54345
| 7.475308
| 7.047322
| 6.858882
| 6.742006
| 6.192826
| 7.981497
| 7.987888
| 7.973189
| 7.803357
| 7.787041
| 7.531288
| 7.147855
| 7.160714
| 0.318738
| 0.28423
| 22.547327
| 27.686841
| 15.948311
| 7.568836
| 7.271453
| 6.115854
| 6.186911
| 66.258879
| 6.994743
| 8.141935
| 87.668282
| 73.931177
| 73.256693
| -12.331718
| 59,769,684,000
| -0.080884
| 138
| 3.321788
| 7.394641
| 0.337794
| 8.070229
| 6.719052
| 0.288026
| 7.415301
| 7.991353
| 6.839249
| 8.141935
| 6.652775
| 7.397355
| 7.788511
| 7.528737
| 7.306571
| 8.010677
| 8.270452
| 7.790493
| 7.573076
| 7.397355
| 7.221634
| 6.971455
| 6.652775
| 8.141935
| 0
| 0.078997
| 602,312,000
| 0
|
NVDA
| 2020-05-15T00:00:00
| 8.458996
| 8.468709
| 7.844552
| 7.860243
| 987,660,000
| 7.73835
| 7.453557
| 7.379189
| 6.707176
| 6.705407
| 6.542453
| 5.63016
| 7.84813
| 7.810645
| 7.741799
| 7.490274
| 7.399926
| 7.013868
| 6.756812
| 6.541233
| 5.934168
| 7.902797
| 7.644817
| 7.564246
| 7.117317
| 6.905853
| 6.780453
| 6.221186
| 8.128621
| 8.120404
| 8.121845
| 7.918918
| 7.858799
| 7.61573
| 7.220444
| 7.191848
| 0.362742
| 0.299933
| 23.880085
| 33.505524
| 13.950732
| 7.861862
| 7.43484
| 6.115854
| 6.186911
| 69.664502
| 6.994743
| 8.468709
| 99.341033
| 84.366668
| 122.086371
| -0.658967
| 60,757,344,000
| 0.030777
| 139
| 3.328679
| 7.453557
| 0.411572
| 8.2767
| 6.630414
| 0.307862
| 7.514701
| 8.130425
| 6.898976
| 8.468709
| 6.652775
| 7.560742
| 7.888387
| 7.770828
| 7.54119
| 8.118025
| 8.235584
| 8.040148
| 7.775022
| 7.560742
| 7.346462
| 7.041385
| 6.652775
| 8.468709
| 0
| 0.114382
| 987,660,000
| 0
|
NVDA
| 2020-05-18T00:00:00
| 8.717522
| 8.88315
| 8.648033
| 8.727733
| 774,460,000
| 7.884601
| 7.531962
| 7.459049
| 6.749004
| 6.740059
| 6.570182
| 5.653257
| 8.022009
| 7.975532
| 7.89191
| 7.601842
| 7.50128
| 7.080678
| 6.80841
| 6.584328
| 5.961863
| 8.080828
| 7.765195
| 7.667195
| 7.196154
| 6.958803
| 6.823524
| 6.251906
| 8.43008
| 8.357499
| 8.338397
| 8.074883
| 7.945188
| 7.708817
| 7.302118
| 7.226721
| 0.413708
| 0.322688
| 25.784407
| 38.896661
| 12.779314
| 8.12039
| 7.64206
| 6.10533
| 6.186911
| 75.985812
| 6.994743
| 8.88315
| 91.229202
| 92.746172
| 173.508557
| -8.770798
| 61,531,804,000
| 0.023379
| 140
| 3.33434
| 7.531962
| 0.492073
| 8.516109
| 6.547816
| 0.314925
| 7.629255
| 8.259104
| 6.999406
| 8.88315
| 6.652775
| 7.767963
| 8.257419
| 8.046129
| 7.633262
| 8.670286
| 8.881576
| 8.356782
| 8.031147
| 7.767963
| 7.504778
| 7.130075
| 6.652775
| 8.88315
| 0
| 0.144065
| 0
| 774,460,000
|
NVDA
| 2020-05-19T00:00:00
| 8.772568
| 9.053513
| 8.729977
| 8.757375
| 717,320,000
| 8.030254
| 7.634963
| 7.527063
| 6.802195
| 6.778558
| 6.598511
| 5.677093
| 8.17212
| 8.120447
| 8.027396
| 7.708271
| 7.599071
| 7.147027
| 6.860098
| 6.627659
| 5.98983
| 8.242276
| 7.883347
| 7.768235
| 7.27551
| 7.01229
| 6.867135
| 6.282944
| 8.743743
| 8.626275
| 8.563118
| 8.259416
| 8.042612
| 7.808636
| 7.391606
| 7.265112
| 0.453315
| 0.348813
| 27.784704
| 39.685937
| 11.925103
| 8.27917
| 7.853144
| 6.074509
| 6.186911
| 74.89813
| 6.994743
| 9.053513
| 86.35375
| 92.307995
| 156.620755
| -13.64625
| 62,249,124,000
| 0.024134
| 141
| 3.339627
| 7.634963
| 0.525961
| 8.686886
| 6.583041
| 0.322521
| 7.738142
| 8.383185
| 7.093099
| 9.053513
| 6.859251
| 7.956382
| 8.749568
| 8.615986
| 8.514451
| 8.851104
| 8.984686
| 8.535667
| 8.215305
| 7.956382
| 7.697459
| 7.328823
| 6.859251
| 9.053513
| 0
| 0.168724
| 717,320,000
| 0
|
NVDA
| 2020-05-20T00:00:00
| 8.936455
| 9.009182
| 8.855508
| 8.957376
| 587,536,000
| 8.182209
| 7.725436
| 7.604732
| 6.850872
| 6.817948
| 6.628337
| 5.703041
| 8.324987
| 8.268812
| 8.167251
| 7.819924
| 7.701947
| 7.2172
| 6.914739
| 6.673378
| 6.019149
| 8.40704
| 8.007299
| 7.87665
| 7.359206
| 7.069077
| 6.913431
| 6.315375
| 8.994102
| 8.879012
| 8.7786
| 8.462186
| 8.151781
| 7.915698
| 7.488705
| 7.307264
| 0.492253
| 0.377501
| 29.642122
| 37.771171
| 11.349741
| 8.309929
| 7.853144
| 6.162553
| 6.186911
| 80.693975
| 6.994743
| 9.053513
| 94.314183
| 90.632378
| 143.662808
| -5.685817
| 62,836,660,000
| -0.008712
| 142
| 3.344081
| 7.725436
| 0.586165
| 8.897767
| 6.553105
| 0.327432
| 7.852267
| 8.50713
| 7.197404
| 9.053513
| 6.988764
| 8.021138
| 8.852019
| 8.650526
| 8.528484
| 8.974061
| 9.175555
| 8.566232
| 8.264779
| 8.021138
| 7.777498
| 7.43062
| 6.988764
| 9.053513
| 0
| 0.188963
| 0
| 587,536,000
|
NVDA
| 2020-05-21T00:00:00
| 8.742433
| 9.018645
| 8.704824
| 9.017649
| 761,068,000
| 8.297128
| 7.808873
| 7.660831
| 6.902946
| 6.852495
| 6.656801
| 5.727824
| 8.408476
| 8.354925
| 8.255741
| 7.903789
| 7.781984
| 7.277013
| 6.962836
| 6.71435
| 6.046247
| 8.508899
| 8.104156
| 7.964165
| 7.433385
| 7.119721
| 6.955294
| 6.345618
| 9.06151
| 9.004115
| 8.927244
| 8.644995
| 8.263121
| 8.02408
| 7.589454
| 7.351911
| 0.501674
| 0.402336
| 30.673585
| 35.336031
| 13.713653
| 8.309929
| 7.853144
| 6.162553
| 6.186911
| 81.987787
| 6.995737
| 9.053513
| 84.882701
| 88.516878
| 114.461305
| -15.117299
| 62,075,592,000
| -0.032054
| 141
| 3.349639
| 7.808873
| 0.606911
| 9.022696
| 6.59505
| 0.329495
| 7.937045
| 8.596035
| 7.278054
| 9.053513
| 6.988764
| 8.021138
| 8.933715
| 8.858248
| 8.780042
| 9.011922
| 9.087388
| 8.566232
| 8.264779
| 8.021138
| 7.777498
| 7.43062
| 6.988764
| 9.053513
| 1
| 0.105323
| 0
| 761,068,000
|
NVDA
| 2020-05-22T00:00:00
| 8.992494
| 9.058995
| 8.680664
| 8.792245
| 1,038,764,000
| 8.418049
| 7.897864
| 7.729304
| 6.975046
| 6.88917
| 6.688898
| 5.753667
| 8.52528
| 8.470847
| 8.369087
| 8.002762
| 7.8751
| 7.344287
| 7.016248
| 6.759461
| 6.075563
| 8.635329
| 8.216882
| 8.066601
| 7.515328
| 7.176037
| 7.001546
| 6.378102
| 9.08235
| 9.071433
| 9.055668
| 8.814397
| 8.380337
| 8.136935
| 7.695009
| 7.39954
| 0.523285
| 0.426525
| 31.702764
| 33.430521
| 12.65445
| 8.31267
| 7.855885
| 6.332914
| 6.186911
| 82.242545
| 7.255015
| 9.058995
| 96.313656
| 91.836847
| 108.734246
| -3.686344
| 63,114,356,000
| 0.000307
| 142
| 3.357557
| 7.897864
| 0.64423
| 9.186323
| 6.609405
| 0.337021
| 8.037564
| 8.711605
| 7.363522
| 9.058995
| 6.994743
| 8.026869
| 8.821967
| 8.625289
| 8.508146
| 8.939111
| 9.135789
| 8.571831
| 8.27045
| 8.026869
| 7.783287
| 7.436492
| 6.994743
| 9.058995
| 0
| 0.133284
| 1,038,764,000
| 0
|
NVDA
| 2020-05-26T00:00:00
| 8.685143
| 9.147409
| 8.639565
| 9.122502
| 770,780,000
| 8.48303
| 7.96216
| 7.790734
| 7.028779
| 6.92059
| 6.717179
| 5.77743
| 8.557253
| 8.50981
| 8.417711
| 8.064797
| 7.937411
| 7.39687
| 7.060167
| 6.797594
| 6.101529
| 8.683892
| 8.291861
| 8.140127
| 7.582391
| 7.2233
| 7.041075
| 6.407271
| 8.986718
| 9.016652
| 9.084604
| 8.937475
| 8.489782
| 8.246262
| 7.800293
| 7.448408
| 0.509736
| 0.443167
| 32.817193
| 31.821413
| 11.383453
| 8.356877
| 7.900092
| 6.423449
| 6.186911
| 73.278454
| 7.35763
| 9.147409
| 74.171938
| 85.122765
| 90.259619
| -25.828062
| 62,343,576,000
| -0.041527
| 141
| 3.363099
| 7.96216
| 0.655908
| 9.273976
| 6.650344
| 0.357319
| 8.099238
| 8.813877
| 7.384599
| 9.147409
| 6.994743
| 8.071076
| 8.910718
| 8.762441
| 8.532387
| 9.140771
| 9.289048
| 8.63938
| 8.32509
| 8.071076
| 7.817061
| 7.455413
| 6.994743
| 9.147409
| 1
| 0.056525
| 0
| 770,780,000
|
NVDA
| 2020-05-27T00:00:00
| 8.493368
| 8.600465
| 7.966844
| 8.592745
| 1,175,892,000
| 8.555035
| 8.023991
| 7.861966
| 7.100814
| 6.950335
| 6.742395
| 5.800741
| 8.544476
| 8.50682
| 8.429351
| 8.103758
| 7.980177
| 7.43987
| 7.097882
| 6.831173
| 6.125328
| 8.685771
| 8.342452
| 8.194175
| 7.639826
| 7.264689
| 7.076247
| 6.434295
| 8.798825
| 8.864591
| 9.00528
| 9.003843
| 8.583515
| 8.346534
| 7.902361
| 7.497354
| 0.478013
| 0.450137
| 31.231653
| 27.599053
| 22.29996
| 8.403079
| 7.900092
| 6.448791
| 6.186911
| 67.753882
| 7.504827
| 9.147409
| 60.182169
| 76.889255
| 36.0372
| -39.817831
| 61,167,684,000
| 0.063076
| 140
| 3.371227
| 8.023991
| 0.644091
| 9.312174
| 6.735808
| 0.393932
| 8.136774
| 8.924638
| 7.348911
| 9.147409
| 6.994743
| 8.071076
| 8.824039
| 8.500669
| 8.316195
| 9.008513
| 9.331883
| 8.63938
| 8.32509
| 8.071076
| 7.817061
| 7.455413
| 6.994743
| 9.147409
| 1
| -0.009388
| 0
| 1,175,892,000
|
NVDA
| 2020-05-28T00:00:00
| 8.455259
| 8.727736
| 8.347911
| 8.380788
| 734,896,000
| 8.62547
| 8.075074
| 7.915097
| 7.16169
| 6.975795
| 6.768186
| 5.824201
| 8.526632
| 8.497446
| 8.433337
| 8.135712
| 8.016722
| 7.479689
| 7.133603
| 6.863333
| 6.148511
| 8.66763
| 8.383525
| 8.239813
| 7.692941
| 7.304292
| 7.110165
| 6.460708
| 8.589931
| 8.669807
| 8.856667
| 9.021749
| 8.660455
| 8.436192
| 7.999598
| 7.545927
| 0.444671
| 0.449043
| 30.067664
| 28.014155
| 20.733328
| 8.49598
| 8.00333
| 6.448791
| 6.186911
| 64.896259
| 7.566345
| 9.147409
| 56.222543
| 63.52555
| 47.241149
| -43.777457
| 60,432,788,000
| 0.023196
| 139
| 3.376257
| 8.075074
| 0.635256
| 9.345586
| 6.804562
| 0.403948
| 8.167106
| 8.975001
| 7.359211
| 9.147409
| 6.994743
| 8.071076
| 8.353559
| 8.106653
| 7.719938
| 8.740274
| 8.98718
| 8.63938
| 8.32509
| 8.071076
| 7.817061
| 7.455413
| 6.994743
| 9.147409
| 1
| -0.065696
| 734,896,000
| 0
|
NVDA
| 2020-05-29T00:00:00
| 8.842305
| 8.842305
| 8.453266
| 8.522506
| 745,256,000
| 8.709654
| 8.153206
| 7.985841
| 7.237505
| 7.004783
| 6.797601
| 5.849024
| 8.589767
| 8.560147
| 8.496255
| 8.199948
| 8.080228
| 7.533125
| 7.178569
| 6.902521
| 6.175315
| 8.707055
| 8.456595
| 8.311137
| 7.758848
| 7.35341
| 7.151237
| 6.490739
| 8.545451
| 8.60514
| 8.772727
| 9.035512
| 8.733421
| 8.521992
| 8.095174
| 7.595412
| 0.444357
| 0.448106
| 29.258541
| 28.117366
| 19.242206
| 8.557126
| 8.068086
| 6.448791
| 6.186911
| 67.134071
| 7.566345
| 9.147409
| 80.702639
| 65.70245
| 60.624994
| -19.297361
| 61,178,044,000
| 0.10688
| 140
| 3.381734
| 8.153206
| 0.628337
| 9.40988
| 6.896531
| 0.417717
| 8.231411
| 9.066846
| 7.395976
| 9.147409
| 6.994743
| 8.071076
| 8.510302
| 8.292869
| 8.130478
| 8.672693
| 8.890127
| 8.63938
| 8.32509
| 8.071076
| 7.817061
| 7.455413
| 6.994743
| 9.147409
| 0
| -0.01351
| 745,256,000
| 0
|
NVDA
| 2020-06-01T00:00:00
| 8.773315
| 8.807687
| 8.657002
| 8.800215
| 389,876,000
| 8.741086
| 8.239718
| 8.048267
| 7.306885
| 7.031308
| 6.825612
| 5.874245
| 8.626477
| 8.598905
| 8.53888
| 8.252072
| 8.133543
| 7.58176
| 7.220536
| 6.939566
| 6.201166
| 8.71863
| 8.515653
| 8.371712
| 7.819075
| 7.399951
| 7.19036
| 6.519837
| 8.613184
| 8.618259
| 8.733949
| 9.038303
| 8.8001
| 8.602584
| 8.187105
| 7.645224
| 0.433543
| 0.445193
| 28.507213
| 27.117
| 18.557602
| 8.557126
| 8.068086
| 6.448791
| 6.186911
| 62.691676
| 7.566345
| 9.147409
| 76.339136
| 71.088106
| 53.51159
| -23.660864
| 60,788,168,000
| 0.13739
| 139
| 3.38456
| 8.239718
| 0.585067
| 9.409853
| 7.069583
| 0.407203
| 8.283021
| 9.097427
| 7.468614
| 9.147409
| 6.995737
| 8.071573
| 8.712625
| 8.582945
| 8.323586
| 8.971985
| 9.101665
| 8.639614
| 8.32547
| 8.071573
| 7.817676
| 7.456195
| 6.995737
| 9.147409
| 1
| -0.068824
| 0
| 389,876,000
|
NVDA
| 2020-06-02T00:00:00
| 8.792244
| 8.804199
| 8.62562
| 8.763353
| 391,320,000
| 8.748558
| 8.31658
| 8.103988
| 7.38024
| 7.058669
| 6.8537
| 5.899723
| 8.65963
| 8.634058
| 8.577859
| 8.301179
| 8.184212
| 7.62923
| 7.261896
| 6.976253
| 6.226948
| 8.727931
| 8.568274
| 8.428941
| 7.877325
| 7.446291
| 7.229303
| 6.548872
| 8.727413
| 8.687053
| 8.729394
| 9.034465
| 8.861894
| 8.678283
| 8.275071
| 7.695222
| 0.42164
| 0.440483
| 27.690745
| 26.151366
| 18.522556
| 8.557126
| 8.071076
| 6.590883
| 6.186911
| 69.122177
| 7.566345
| 9.147409
| 77.536338
| 78.192704
| 43.926057
| -22.463662
| 61,179,488,000
| 0.140792
| 140
| 3.387402
| 8.31658
| 0.548743
| 9.414066
| 7.219093
| 0.392935
| 8.331518
| 9.117389
| 7.545648
| 9.147409
| 7.255015
| 8.201212
| 8.746001
| 8.684316
| 8.595317
| 8.835001
| 8.896686
| 8.700804
| 8.424514
| 8.201212
| 7.977909
| 7.659987
| 7.255015
| 9.147409
| 0
| -0.015774
| 391,320,000
| 0
|
NVDA
| 2020-06-03T00:00:00
| 8.736701
| 8.833089
| 8.667461
| 8.789254
| 365,440,000
| 8.744972
| 8.387613
| 8.163186
| 7.449026
| 7.07898
| 6.880575
| 5.923582
| 8.675044
| 8.65272
| 8.602296
| 8.340772
| 8.226711
| 7.67266
| 7.300707
| 7.011113
| 6.251921
| 8.725775
| 8.608286
| 8.477611
| 7.930519
| 7.49045
| 7.26659
| 6.5771
| 8.793158
| 8.745384
| 8.722905
| 9.018475
| 8.917382
| 8.748536
| 8.35821
| 7.744895
| 0.403079
| 0.433002
| 27.013725
| 25.852259
| 17.886374
| 8.557126
| 8.071076
| 6.678865
| 6.186911
| 68.273279
| 7.658749
| 9.147409
| 72.410912
| 75.428795
| 37.172315
| -27.589088
| 60,814,048,000
| 0.149333
| 139
| 3.390027
| 8.387613
| 0.502403
| 9.392418
| 7.382807
| 0.370342
| 8.370107
| 9.11079
| 7.629424
| 9.147409
| 7.35763
| 8.252519
| 8.740688
| 8.677176
| 8.562108
| 8.855755
| 8.919267
| 8.725021
| 8.463713
| 8.252519
| 8.041325
| 7.740642
| 7.35763
| 9.147409
| 1
| -0.070337
| 0
| 365,440,000
|
NVDA
| 2020-06-04T00:00:00
| 8.7377
| 8.913869
| 8.648992
| 8.699326
| 424,280,000
| 8.725096
| 8.453653
| 8.21535
| 7.499656
| 7.097055
| 6.907137
| 5.946052
| 8.687576
| 8.668171
| 8.623127
| 8.376856
| 8.266018
| 7.714426
| 7.338523
| 7.045303
| 6.276655
| 8.724453
| 8.641627
| 8.521805
| 7.981056
| 7.534101
| 7.303365
| 6.605101
| 8.797113
| 8.781478
| 8.72996
| 8.991067
| 8.967802
| 8.813383
| 8.436483
| 7.79397
| 0.384023
| 0.423206
| 26.616469
| 26.111666
| 16.887437
| 8.557126
| 8.071076
| 6.687582
| 6.186911
| 65.05289
| 7.844552
| 9.147409
| 68.55308
| 72.833444
| 32.608165
| -31.44692
| 61,238,328,000
| 0.144217
| 140
| 3.393071
| 8.453653
| 0.45241
| 9.358473
| 7.548832
| 0.364462
| 8.405116
| 9.134039
| 7.676193
| 9.147409
| 7.504827
| 8.326118
| 8.74575
| 8.658412
| 8.580122
| 8.82404
| 8.911379
| 8.759759
| 8.519942
| 8.326118
| 8.132293
| 7.856339
| 7.504827
| 9.147409
| 0
| -0.016636
| 424,280,000
| 0
|
NVDA
| 2020-06-05T00:00:00
| 8.890697
| 8.967443
| 8.679393
| 8.765609
| 481,748,000
| 8.739923
| 8.518525
| 8.279791
| 7.55512
| 7.111152
| 6.933322
| 5.969649
| 8.7282
| 8.70863
| 8.664292
| 8.423569
| 8.31407
| 7.760555
| 7.379369
| 7.081846
| 6.302665
| 8.754562
| 8.683251
| 8.573754
| 8.035606
| 7.581302
| 7.342644
| 6.634401
| 8.821887
| 8.816512
| 8.773669
| 8.965404
| 9.017535
| 8.876183
| 8.511928
| 7.842846
| 0.376921
| 0.413949
| 26.401952
| 25.650446
| 15.85069
| 8.557126
| 8.071076
| 6.871455
| 6.186911
| 60.071033
| 7.966844
| 9.147409
| 78.255135
| 73.073043
| 34.386481
| -21.744865
| 61,720,076,000
| 0.155671
| 141
| 3.396623
| 8.518525
| 0.413926
| 9.346378
| 7.690673
| 0.340454
| 8.451362
| 9.13227
| 7.770454
| 9.147409
| 7.566345
| 8.356877
| 8.766854
| 8.619839
| 8.501977
| 8.884716
| 9.031731
| 8.774278
| 8.543442
| 8.356877
| 8.170311
| 7.904693
| 7.566345
| 9.147409
| 0
| 0.029361
| 481,748,000
| 0
|
NVDA
| 2020-06-08T00:00:00
| 8.776075
| 8.860546
| 8.657217
| 8.848087
| 387,736,000
| 8.718281
| 8.568165
| 8.349111
| 7.602502
| 7.125713
| 6.959531
| 5.992255
| 8.737775
| 8.720893
| 8.681489
| 8.455615
| 8.349609
| 7.800379
| 7.416125
| 7.115395
| 6.327276
| 8.761136
| 8.707779
| 8.61193
| 8.083487
| 7.625115
| 7.379134
| 6.662326
| 8.826922
| 8.827416
| 8.808689
| 8.936466
| 9.061408
| 8.934676
| 8.583294
| 7.890957
| 0.357918
| 0.402743
| 26.095778
| 24.345783
| 15.52758
| 8.467144
| 8.071076
| 6.935838
| 6.186911
| 51.4643
| 7.966844
| 9.147409
| 68.546123
| 71.78478
| 21.619384
| -31.453877
| 61,332,340,000
| 0.135977
| 140
| 3.399419
| 8.568165
| 0.379184
| 9.326533
| 7.809797
| 0.326834
| 8.482287
| 9.135956
| 7.828618
| 9.147409
| 7.566345
| 8.356877
| 8.845844
| 8.724245
| 8.557794
| 9.012295
| 9.133894
| 8.774278
| 8.543442
| 8.356877
| 8.170311
| 7.904693
| 7.566345
| 9.147409
| 1
| -0.031459
| 0
| 387,736,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.