Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2020-06-09T00:00:00
| 9.016281
| 9.079822
| 8.7225
| 8.77109
| 468,488,000
| 8.751395
| 8.617212
| 8.419562
| 7.656935
| 7.148331
| 6.988568
| 6.016032
| 8.793476
| 8.7746
| 8.732996
| 8.506585
| 8.400892
| 7.848061
| 7.458234
| 7.153036
| 6.354032
| 8.815317
| 8.750457
| 8.663251
| 8.138929
| 7.674867
| 7.419861
| 6.692416
| 8.893912
| 8.880107
| 8.864363
| 8.92814
| 9.104448
| 8.992632
| 8.65362
| 7.939242
| 0.358113
| 0.393817
| 26.447199
| 27.209182
| 14.326585
| 8.713867
| 8.071573
| 6.935838
| 6.186911
| 55.578155
| 7.966844
| 9.147409
| 88.892808
| 78.564689
| 35.365527
| -11.107192
| 61,800,828,000
| 0.133269
| 141
| 3.402943
| 8.617212
| 0.369966
| 9.357144
| 7.877281
| 0.328358
| 8.533143
| 9.189859
| 7.876427
| 9.147409
| 7.566345
| 8.356877
| 8.764613
| 8.668679
| 8.561283
| 8.872009
| 8.967942
| 8.774278
| 8.543442
| 8.356877
| 8.170311
| 7.904693
| 7.566345
| 9.147409
| 0
| 0.016698
| 468,488,000
| 0
|
NVDA
| 2020-06-10T00:00:00
| 9.335979
| 9.468792
| 9.12343
| 9.137634
| 632,180,000
| 8.835656
| 8.695345
| 8.50036
| 7.711357
| 7.182113
| 7.019965
| 6.042529
| 8.901977
| 8.876669
| 8.825763
| 8.581984
| 8.472821
| 7.906411
| 7.507649
| 7.196263
| 6.383704
| 8.921606
| 8.818911
| 8.733745
| 8.204774
| 7.732437
| 7.466345
| 6.72545
| 9.068704
| 9.025874
| 8.984453
| 8.961287
| 9.154698
| 9.0547
| 8.726087
| 7.988889
| 0.379687
| 0.390991
| 27.656445
| 32.815001
| 12.959544
| 8.961029
| 8.361904
| 6.987457
| 6.186911
| 58.535592
| 7.966844
| 9.468792
| 91.157316
| 82.865416
| 66.327834
| -8.842684
| 62,433,008,000
| 0.17883
| 142
| 3.407963
| 8.695345
| 0.346638
| 9.38862
| 8.00207
| 0.343779
| 8.609604
| 9.297162
| 7.922046
| 9.468792
| 7.566345
| 8.517569
| 8.939534
| 8.799247
| 8.582213
| 9.156569
| 9.296856
| 9.019815
| 8.742057
| 8.517569
| 8.29308
| 7.973469
| 7.566345
| 9.468792
| 0
| 0.057788
| 632,180,000
| 0
|
NVDA
| 2020-06-11T00:00:00
| 8.767351
| 9.230823
| 8.757135
| 9.119938
| 583,652,000
| 8.866865
| 8.746168
| 8.554377
| 7.755397
| 7.21204
| 7.045588
| 6.06581
| 8.875052
| 8.856793
| 8.816776
| 8.598836
| 8.495478
| 7.940173
| 7.540799
| 7.227373
| 6.407421
| 8.909186
| 8.825769
| 8.754282
| 8.246185
| 7.774154
| 7.500947
| 6.752563
| 9.096936
| 9.063911
| 9.028759
| 8.981367
| 9.19278
| 9.109868
| 8.793872
| 8.037523
| 0.346903
| 0.382173
| 27.204472
| 29.00264
| 18.805687
| 9.047206
| 8.413211
| 7.019835
| 6.048514
| 50.458913
| 7.966844
| 9.468792
| 53.297927
| 77.782684
| 20.041991
| -46.702073
| 61,849,356,000
| 0.147771
| 141
| 3.412146
| 8.746168
| 0.266018
| 9.278204
| 8.214131
| 0.362709
| 8.624628
| 9.350046
| 7.899209
| 9.468792
| 7.658749
| 8.56377
| 9.3094
| 9.150009
| 8.964038
| 9.495371
| 9.654763
| 9.041622
| 8.777355
| 8.56377
| 8.350185
| 8.046098
| 7.658749
| 9.468792
| 1
| -0.007368
| 0
| 583,652,000
|
NVDA
| 2020-06-12T00:00:00
| 8.903154
| 9.157068
| 8.674658
| 9.132399
| 570,908,000
| 8.87295
| 8.791302
| 8.606774
| 7.812379
| 7.241918
| 7.072904
| 6.090223
| 8.880672
| 8.865222
| 8.830065
| 8.626501
| 8.526837
| 7.977937
| 7.57665
| 7.260557
| 6.432255
| 8.915785
| 8.84072
| 8.781111
| 8.291196
| 7.818657
| 7.53773
| 6.780795
| 9.05491
| 9.044163
| 9.035197
| 8.998343
| 9.222958
| 9.160817
| 8.858322
| 8.085683
| 0.328097
| 0.371358
| 26.473245
| 26.264077
| 18.644335
| 9.047206
| 8.486809
| 7.019835
| 6.038332
| 48.282396
| 7.966844
| 9.468792
| 62.339733
| 68.931659
| 14.294891
| -37.660267
| 62,420,264,000
| 0.100906
| 142
| 3.416335
| 8.791302
| 0.201623
| 9.194547
| 8.388057
| 0.370144
| 8.651154
| 9.391441
| 7.910866
| 9.468792
| 7.844552
| 8.656672
| 8.918436
| 8.60605
| 8.444748
| 9.079738
| 9.392124
| 9.085471
| 8.848332
| 8.656672
| 8.465012
| 8.192139
| 7.844552
| 9.468792
| 0
| 0.03696
| 0
| 570,908,000
|
NVDA
| 2020-06-15T00:00:00
| 9.143611
| 9.152083
| 8.715023
| 8.786289
| 400,004,000
| 8.909979
| 8.825533
| 8.661187
| 7.867994
| 7.279948
| 7.102083
| 6.115891
| 8.93326
| 8.915838
| 8.878303
| 8.673511
| 8.574281
| 8.02365
| 7.617886
| 7.297845
| 6.459233
| 8.964996
| 8.874273
| 8.822407
| 8.343401
| 7.868701
| 7.578734
| 6.811177
| 9.035042
| 9.048238
| 9.055803
| 9.027745
| 9.251935
| 9.211391
| 8.92197
| 8.13435
| 0.328805
| 0.362847
| 25.794248
| 24.048521
| 17.071557
| 9.058892
| 8.517569
| 7.061304
| 6.078307
| 59.047033
| 7.966844
| 9.468792
| 78.349382
| 64.662347
| 21.349323
| -21.650618
| 62,820,268,000
| 0.05953
| 143
| 3.419395
| 8.825533
| 0.200347
| 9.226227
| 8.424839
| 0.365088
| 8.698055
| 9.42823
| 7.967879
| 9.468792
| 7.966844
| 8.717818
| 8.911627
| 8.666185
| 8.429216
| 9.148596
| 9.394037
| 9.114332
| 8.895048
| 8.717818
| 8.540588
| 8.288261
| 7.966844
| 9.468792
| 0
| 0.074676
| 400,004,000
| 0
|
NVDA
| 2020-06-16T00:00:00
| 9.038706
| 9.236305
| 8.809711
| 9.194692
| 535,716,000
| 8.934626
| 8.841592
| 8.701322
| 7.927269
| 7.310778
| 7.12953
| 6.140315
| 8.954349
| 8.938178
| 8.90298
| 8.706711
| 8.610006
| 8.063456
| 7.655276
| 7.332318
| 6.4849
| 8.9884
| 8.894575
| 8.851447
| 8.389311
| 7.914984
| 7.617083
| 6.84026
| 9.032868
| 9.055682
| 9.078641
| 9.051307
| 9.275424
| 9.258881
| 8.983336
| 8.18297
| 0.317245
| 0.353727
| 25.405939
| 23.697836
| 15.681105
| 9.058892
| 8.517569
| 7.127805
| 6.144807
| 61.143304
| 8.347911
| 9.468792
| 61.629619
| 67.439578
| 24.776666
| -38.370381
| 62,284,552,000
| 0.089976
| 142
| 3.423413
| 8.841592
| 0.204072
| 9.249735
| 8.433449
| 0.344252
| 8.730498
| 9.419001
| 8.041994
| 9.468792
| 7.966844
| 8.717818
| 9.003572
| 8.855062
| 8.566513
| 9.292122
| 9.440632
| 9.114332
| 8.895048
| 8.717818
| 8.540588
| 8.288261
| 7.966844
| 9.468792
| 1
| 0.006549
| 0
| 535,716,000
|
NVDA
| 2020-06-17T00:00:00
| 9.205657
| 9.26845
| 9.040451
| 9.083809
| 408,304,000
| 8.981521
| 8.863246
| 8.758615
| 7.977684
| 7.341721
| 7.159238
| 6.165511
| 9.004611
| 8.986811
| 8.949546
| 8.752069
| 8.655826
| 8.108248
| 7.696075
| 7.369414
| 6.511972
| 9.037679
| 8.929248
| 8.890242
| 8.439444
| 7.96485
| 7.658195
| 6.870761
| 9.107287
| 9.092639
| 9.120938
| 9.082348
| 9.298574
| 9.305548
| 9.043889
| 8.232051
| 0.317891
| 0.34656
| 25.139269
| 23.260002
| 14.973765
| 9.063004
| 8.517569
| 7.274131
| 6.291133
| 64.56646
| 8.453266
| 9.468792
| 74.088811
| 71.355937
| 44.646321
| -25.911189
| 62,692,856,000
| 0.152376
| 143
| 3.426562
| 8.863246
| 0.218808
| 9.300862
| 8.425631
| 0.333532
| 8.775751
| 9.442814
| 8.108688
| 9.468792
| 7.966844
| 8.717818
| 9.028241
| 8.820176
| 8.601646
| 9.24677
| 9.454835
| 9.114332
| 8.895048
| 8.717818
| 8.540588
| 8.288261
| 7.966844
| 9.468792
| 0
| 0.048268
| 408,304,000
| 0
|
NVDA
| 2020-06-18T00:00:00
| 9.187716
| 9.252004
| 9.084556
| 9.196687
| 254,408,000
| 9.026523
| 8.87581
| 8.816088
| 8.032408
| 7.375925
| 7.191325
| 6.191032
| 9.041232
| 9.023339
| 8.986188
| 8.791674
| 8.69674
| 8.15058
| 7.735329
| 7.40542
| 6.538596
| 9.075169
| 8.96015
| 8.923249
| 8.486896
| 8.013428
| 7.698362
| 6.900832
| 9.179704
| 9.150154
| 9.156274
| 9.120764
| 9.319199
| 9.350344
| 9.103008
| 8.281301
| 0.313343
| 0.339916
| 24.891647
| 22.464628
| 14.461738
| 9.063004
| 8.517569
| 7.394553
| 6.32102
| 57.826539
| 8.62562
| 9.468792
| 66.664522
| 67.460984
| 47.863946
| -33.335478
| 62,438,448,000
| 0.15918
| 142
| 3.428516
| 8.87581
| 0.230151
| 9.336113
| 8.415507
| 0.317704
| 8.814986
| 9.450393
| 8.179578
| 9.468792
| 7.966844
| 8.717818
| 9.171519
| 9.074589
| 8.943521
| 9.302587
| 9.399518
| 9.114332
| 8.895048
| 8.717818
| 8.540588
| 8.288261
| 7.966844
| 9.468792
| 1
| -0.016303
| 0
| 254,408,000
|
NVDA
| 2020-06-19T00:00:00
| 9.230824
| 9.413971
| 9.196937
| 9.212137
| 524,160,000
| 9.060536
| 8.900229
| 8.865302
| 8.084049
| 7.404521
| 7.22191
| 6.216198
| 9.07915
| 9.061064
| 9.023824
| 8.831596
| 8.737824
| 8.192943
| 7.774684
| 7.441566
| 6.565385
| 9.112315
| 8.993961
| 8.955152
| 8.533893
| 8.062242
| 7.738749
| 6.931079
| 9.238278
| 9.213661
| 9.194302
| 9.163264
| 9.337882
| 9.393235
| 9.160662
| 8.330772
| 0.309647
| 0.333862
| 25.153918
| 24.792957
| 13.776259
| 9.071725
| 8.56377
| 7.419896
| 6.32102
| 60.489549
| 8.62562
| 9.468792
| 71.777118
| 70.843483
| 65.040877
| -28.222882
| 62,962,608,000
| 0.181858
| 143
| 3.432569
| 8.900229
| 0.240913
| 9.382056
| 8.418403
| 0.320629
| 8.854589
| 9.495847
| 8.213332
| 9.468792
| 7.966844
| 8.717818
| 9.174759
| 9.097514
| 9.007311
| 9.264962
| 9.342207
| 9.114332
| 8.895048
| 8.717818
| 8.540588
| 8.288261
| 7.966844
| 9.468792
| 0
| 0.02857
| 524,160,000
| 0
|
NVDA
| 2020-06-22T00:00:00
| 9.495449
| 9.499935
| 9.242782
| 9.269445
| 398,468,000
| 9.132473
| 8.925377
| 8.90676
| 8.142975
| 7.440371
| 7.255745
| 6.241322
| 9.16241
| 9.140043
| 9.096382
| 8.891947
| 8.796103
| 8.244022
| 7.819968
| 7.482237
| 6.594539
| 9.19139
| 9.050649
| 9.003625
| 8.589242
| 8.117266
| 7.783769
| 6.963708
| 9.349751
| 9.316445
| 9.284044
| 9.224489
| 9.362903
| 9.438336
| 9.219339
| 8.381369
| 0.324333
| 0.331957
| 25.641755
| 25.202258
| 12.987718
| 9.087296
| 8.672243
| 7.420144
| 6.32102
| 64.490223
| 8.648992
| 9.499935
| 99.472867
| 79.304835
| 88.053322
| -0.527133
| 63,361,076,000
| 0.165643
| 144
| 3.435786
| 8.925377
| 0.274904
| 9.475185
| 8.375569
| 0.327095
| 8.915624
| 9.569814
| 8.261433
| 9.499935
| 7.966844
| 8.733389
| 9.280577
| 9.147184
| 9.063543
| 9.364218
| 9.497612
| 9.138125
| 8.914294
| 8.733389
| 8.552485
| 8.294925
| 7.966844
| 9.499935
| 0
| 0.066793
| 398,468,000
| 0
|
NVDA
| 2020-06-23T00:00:00
| 9.418953
| 9.610821
| 9.376593
| 9.519621
| 375,108,000
| 9.17274
| 8.962067
| 8.934818
| 8.196933
| 7.477609
| 7.288749
| 6.266199
| 9.213719
| 9.190754
| 9.146008
| 8.939856
| 8.844014
| 8.290097
| 7.862046
| 7.520588
| 6.622643
| 9.243477
| 9.097656
| 9.043024
| 8.63928
| 8.169334
| 7.826605
| 6.995327
| 9.444329
| 9.409541
| 9.374547
| 9.290173
| 9.389557
| 9.483909
| 9.27739
| 8.432562
| 0.32604
| 0.330773
| 26.397713
| 26.329568
| 12.326383
| 9.142739
| 8.788832
| 7.648351
| 6.484407
| 63.938104
| 8.648992
| 9.610821
| 80.051778
| 83.767254
| 96.361183
| -19.948222
| 62,985,968,000
| 0.210388
| 143
| 3.438774
| 8.962067
| 0.289723
| 9.541514
| 8.382621
| 0.331995
| 8.96356
| 9.62755
| 8.299569
| 9.610821
| 7.966844
| 8.788832
| 9.412722
| 9.325509
| 9.155569
| 9.582662
| 9.669875
| 9.222842
| 8.982822
| 8.788832
| 8.594843
| 8.318655
| 7.966844
| 9.610821
| 1
| -0.00086
| 0
| 375,108,000
|
NVDA
| 2020-06-24T00:00:00
| 9.205158
| 9.525104
| 9.114457
| 9.445117
| 449,372,000
| 9.159658
| 8.997657
| 8.952121
| 8.239592
| 7.518837
| 7.321949
| 6.289777
| 9.212007
| 9.193373
| 9.155108
| 8.963975
| 8.871795
| 8.325982
| 7.897391
| 7.553946
| 6.64834
| 9.249371
| 9.120807
| 9.06382
| 8.678818
| 8.214796
| 7.864554
| 7.02457
| 9.437402
| 9.42061
| 9.404378
| 9.336856
| 9.410447
| 9.524683
| 9.332119
| 8.483293
| 0.306608
| 0.32594
| 25.766518
| 24.020262
| 16.844082
| 9.142739
| 8.788832
| 7.881225
| 6.691628
| 58.786042
| 8.657217
| 9.610821
| 57.460071
| 78.994905
| 54.083104
| -42.539929
| 62,536,596,000
| 0.118342
| 142
| 3.442221
| 8.997657
| 0.272313
| 9.542283
| 8.453031
| 0.342407
| 8.986569
| 9.671384
| 8.301754
| 9.610821
| 8.347911
| 8.979366
| 9.468789
| 9.326757
| 9.234561
| 9.560985
| 9.703016
| 9.312774
| 9.128389
| 8.979366
| 8.830343
| 8.618174
| 8.347911
| 9.610821
| 1
| -0.058699
| 0
| 449,372,000
|
NVDA
| 2020-06-25T00:00:00
| 9.458823
| 9.473774
| 9.152084
| 9.325015
| 376,072,000
| 9.228805
| 9.047835
| 8.973016
| 8.288874
| 7.558253
| 7.356715
| 6.314289
| 9.26137
| 9.241636
| 9.201833
| 9.008961
| 8.916951
| 8.370407
| 7.938481
| 7.591666
| 6.676305
| 9.303765
| 9.164728
| 9.102797
| 8.726631
| 8.265848
| 7.906868
| 7.056103
| 9.432231
| 9.431186
| 9.432271
| 9.384096
| 9.433608
| 9.564402
| 9.386544
| 8.534408
| 0.308124
| 0.322377
| 25.180408
| 22.365379
| 15.683604
| 9.162922
| 8.788832
| 8.066157
| 6.776809
| 60.2888
| 8.657217
| 9.610821
| 84.060737
| 73.857529
| 61.85778
| -15.939263
| 62,912,668,000
| 0.195076
| 143
| 3.44523
| 9.047835
| 0.259256
| 9.566346
| 8.529324
| 0.34481
| 9.031546
| 9.721166
| 8.341925
| 9.610821
| 8.453266
| 9.032043
| 9.281573
| 9.038042
| 8.870926
| 9.448689
| 9.69222
| 9.337638
| 9.168635
| 9.032043
| 8.895452
| 8.700982
| 8.453266
| 9.610821
| 0
| -0.007858
| 376,072,000
| 0
|
NVDA
| 2020-06-26T00:00:00
| 9.124923
| 9.46879
| 9.095022
| 9.46879
| 592,084,000
| 9.250982
| 9.061966
| 8.988316
| 8.324573
| 7.598069
| 7.38645
| 6.336989
| 9.23408
| 9.220416
| 9.190001
| 9.019503
| 8.932948
| 8.399996
| 7.969704
| 7.622028
| 6.700669
| 9.284877
| 9.17207
| 9.114482
| 8.759418
| 8.307076
| 7.941882
| 7.084069
| 9.334895
| 9.364749
| 9.399549
| 9.402252
| 9.448508
| 9.596422
| 9.436434
| 8.584401
| 0.279165
| 0.313735
| 24.355417
| 20.59036
| 15.650535
| 9.210266
| 8.788832
| 8.081536
| 6.776809
| 55.852795
| 8.674658
| 9.610821
| 48.096877
| 63.205895
| 34.390393
| -51.903123
| 62,320,584,000
| 0.060468
| 142
| 3.449697
| 9.061966
| 0.255133
| 9.572231
| 8.5517
| 0.354831
| 9.040439
| 9.7501
| 8.330777
| 9.610821
| 8.62562
| 9.11822
| 9.361561
| 9.249347
| 9.039871
| 9.571037
| 9.68325
| 9.378313
| 9.234474
| 9.11822
| 9.001966
| 8.836453
| 8.62562
| 9.610821
| 1
| -0.064349
| 0
| 592,084,000
|
NVDA
| 2020-06-29T00:00:00
| 9.169776
| 9.174262
| 8.870761
| 9.139626
| 342,248,000
| 9.253599
| 9.081789
| 8.995407
| 8.362356
| 7.648499
| 7.415729
| 6.359921
| 9.22122
| 9.211209
| 9.18689
| 9.033164
| 8.951166
| 8.430184
| 8.001284
| 7.652676
| 6.725237
| 9.270113
| 9.182337
| 9.128441
| 8.792563
| 8.348437
| 7.977195
| 7.112256
| 9.236402
| 9.276551
| 9.346097
| 9.402326
| 9.457512
| 9.621515
| 9.482278
| 8.633349
| 0.256872
| 0.302362
| 22.648262
| 19.254099
| 19.430211
| 9.240791
| 8.788832
| 8.081536
| 6.776809
| 52.755915
| 8.674658
| 9.610821
| 52.888052
| 61.681888
| 0.050777
| -47.111948
| 62,662,832,000
| 0.074193
| 143
| 3.452297
| 9.081789
| 0.246791
| 9.57537
| 8.588208
| 0.350986
| 9.052757
| 9.754729
| 8.350784
| 9.610821
| 8.62562
| 9.11822
| 9.229578
| 8.990366
| 8.85581
| 9.364134
| 9.603346
| 9.378313
| 9.234474
| 9.11822
| 9.001966
| 8.836453
| 8.62562
| 9.610821
| 0
| -0.012328
| 342,248,000
| 0
|
NVDA
| 2020-06-30T00:00:00
| 9.466548
| 9.494954
| 9.236058
| 9.283401
| 367,892,000
| 9.296383
| 9.115504
| 9.026663
| 8.408698
| 7.69474
| 7.447108
| 6.384627
| 9.270285
| 9.257634
| 9.229914
| 9.072563
| 8.990811
| 8.470825
| 8.039844
| 7.688594
| 6.752514
| 9.308831
| 9.218981
| 9.164682
| 8.835865
| 8.39628
| 8.017806
| 7.143168
| 9.247918
| 9.264637
| 9.332431
| 9.411596
| 9.470071
| 9.645218
| 9.527396
| 8.682389
| 0.260154
| 0.29392
| 22.148218
| 24.783153
| 18.076608
| 9.240791
| 8.788832
| 8.084277
| 6.77955
| 52.363745
| 8.674658
| 9.610821
| 84.58894
| 61.857956
| 64.465926
| -15.41106
| 63,030,724,000
| 0.068596
| 144
| 3.455234
| 9.115504
| 0.251174
| 9.617851
| 8.613157
| 0.341891
| 9.092165
| 9.775948
| 8.408383
| 9.610821
| 8.648992
| 9.129906
| 9.0716
| 8.968938
| 8.768099
| 9.272438
| 9.3751
| 9.383829
| 9.243402
| 9.129906
| 9.016411
| 8.854823
| 8.648992
| 9.610821
| 0
| 0.032212
| 367,892,000
| 0
|
NVDA
| 2020-07-01T00:00:00
| 9.498691
| 9.544291
| 9.382075
| 9.489471
| 326,648,000
| 9.325686
| 9.153604
| 9.066876
| 8.464421
| 7.756168
| 7.47947
| 6.409708
| 9.315966
| 9.301462
| 9.271264
| 9.111302
| 9.029878
| 8.511134
| 8.078235
| 7.724438
| 6.779839
| 9.345614
| 9.255475
| 9.200992
| 8.878609
| 8.443753
| 8.058431
| 7.174154
| 9.33954
| 9.330477
| 9.358304
| 9.430056
| 9.485918
| 9.6676
| 9.571719
| 8.731604
| 0.262324
| 0.287601
| 21.83977
| 24.986305
| 17.424485
| 9.240791
| 8.788832
| 8.128484
| 6.823757
| 66.431542
| 8.674658
| 9.610821
| 88.022384
| 75.166458
| 73.550888
| -11.977616
| 63,357,372,000
| 0.091695
| 145
| 3.457853
| 9.153604
| 0.248467
| 9.650538
| 8.656669
| 0.312132
| 9.130882
| 9.755146
| 8.506618
| 9.610821
| 8.648992
| 9.129906
| 9.399187
| 9.303419
| 9.140291
| 9.562315
| 9.658083
| 9.383829
| 9.243402
| 9.129906
| 9.016411
| 8.854823
| 8.648992
| 9.610821
| 0
| 0.070133
| 326,648,000
| 0
|
NVDA
| 2020-07-02T00:00:00
| 9.58067
| 9.705509
| 9.546782
| 9.607332
| 364,056,000
| 9.364982
| 9.195752
| 9.111892
| 8.513495
| 7.811758
| 7.509819
| 6.435093
| 9.368907
| 9.352227
| 9.318865
| 9.153971
| 9.072247
| 8.553076
| 8.117773
| 7.761195
| 6.807708
| 9.391975
| 9.296148
| 9.240515
| 8.922384
| 8.491766
| 8.100039
| 7.205705
| 9.484628
| 9.436256
| 9.419897
| 9.459799
| 9.506819
| 9.689818
| 9.615702
| 8.781105
| 0.267575
| 0.283596
| 22.043117
| 27.486006
| 16.602133
| 9.288135
| 9.02671
| 8.151585
| 6.823757
| 65.599538
| 8.715023
| 9.705509
| 87.396243
| 86.669189
| 92.65732
| -12.603757
| 63,721,428,000
| 0.084569
| 146
| 3.460809
| 9.195752
| 0.245685
| 9.687123
| 8.704382
| 0.292447
| 9.173719
| 9.758613
| 8.588825
| 9.705509
| 8.657217
| 9.181363
| 9.475019
| 9.405747
| 9.312803
| 9.567963
| 9.637235
| 9.458112
| 9.305061
| 9.181363
| 9.057664
| 8.881551
| 8.657217
| 9.705509
| 0
| 0.102205
| 0
| 364,056,000
|
NVDA
| 2020-07-06T00:00:00
| 9.806926
| 9.876197
| 9.680592
| 9.709746
| 315,892,000
| 9.422592
| 9.241564
| 9.150477
| 8.568159
| 7.875163
| 7.541206
| 6.461744
| 9.456511
| 9.4349
| 9.393951
| 9.213331
| 9.128761
| 8.602247
| 8.162224
| 7.801705
| 6.837551
| 9.472328
| 9.354355
| 9.293979
| 8.973107
| 8.54427
| 8.145526
| 7.239256
| 9.667414
| 9.59715
| 9.532051
| 9.514943
| 9.537775
| 9.715985
| 9.661327
| 8.831598
| 0.286688
| 0.284214
| 22.699297
| 29.535633
| 15.478029
| 9.373479
| 9.164732
| 8.249655
| 6.823757
| 65.373095
| 8.809711
| 9.876197
| 93.504686
| 89.641104
| 116.712115
| -6.495314
| 64,037,320,000
| 0.070865
| 147
| 3.463467
| 9.241564
| 0.270026
| 9.781615
| 8.701512
| 0.282337
| 9.234024
| 9.798699
| 8.66935
| 9.876197
| 8.657217
| 9.266707
| 9.610987
| 9.516465
| 9.45226
| 9.675192
| 9.769714
| 9.588518
| 9.410547
| 9.266707
| 9.122867
| 8.918079
| 8.657217
| 9.876197
| 0
| 0.129115
| 315,892,000
| 0
|
NVDA
| 2020-07-07T00:00:00
| 9.83932
| 10.036919
| 9.818389
| 9.913576
| 357,800,000
| 9.456979
| 9.294726
| 9.193117
| 8.620692
| 7.935629
| 7.57176
| 6.488935
| 9.533073
| 9.508431
| 9.46247
| 9.270239
| 9.183419
| 8.65076
| 8.206358
| 7.842053
| 6.867419
| 9.548097
| 9.411284
| 9.346967
| 9.022956
| 8.595959
| 8.191033
| 7.272864
| 9.825144
| 9.76019
| 9.663896
| 9.58545
| 9.576834
| 9.745836
| 9.708229
| 8.883026
| 0.30098
| 0.287567
| 23.706316
| 31.702174
| 14.646861
| 9.45384
| 9.331269
| 8.312606
| 6.823757
| 69.200509
| 8.870761
| 10.036919
| 83.055585
| 87.985505
| 120.37733
| -16.944415
| 64,395,120,000
| 0.030058
| 148
| 3.466489
| 9.294726
| 0.278102
| 9.85093
| 8.738522
| 0.268294
| 9.291672
| 9.82826
| 8.755083
| 10.036919
| 8.674658
| 9.355788
| 9.787905
| 9.699613
| 9.5923
| 9.895218
| 9.98351
| 9.715425
| 9.516535
| 9.355788
| 9.195041
| 8.966181
| 8.674658
| 10.036919
| 0
| 0.151477
| 0
| 357,800,000
|
NVDA
| 2020-07-08T00:00:00
| 10.182438
| 10.191409
| 9.932761
| 9.960918
| 365,480,000
| 9.533327
| 9.353034
| 9.248725
| 8.676356
| 8.003068
| 7.606183
| 6.51837
| 9.662946
| 9.630978
| 9.573234
| 9.353166
| 9.260267
| 8.710825
| 8.25836
| 7.888398
| 6.900405
| 9.679999
| 9.495828
| 9.423068
| 9.084201
| 8.655085
| 8.24273
| 7.309615
| 10.028243
| 9.960082
| 9.853584
| 9.686316
| 9.631775
| 9.783933
| 9.759637
| 8.936527
| 0.336118
| 0.297278
| 24.99051
| 32.692462
| 13.455619
| 9.531085
| 9.408514
| 8.312606
| 6.823757
| 71.600214
| 8.870761
| 10.191409
| 99.320696
| 91.960322
| 140.385446
| -0.679304
| 64,760,600,000
| 0.0349
| 149
| 3.46974
| 9.353034
| 0.333402
| 10.019837
| 8.68623
| 0.277033
| 9.376506
| 9.930573
| 8.82244
| 10.191409
| 8.674658
| 9.433033
| 9.898209
| 9.7595
| 9.67968
| 9.97803
| 10.116739
| 9.833456
| 9.61201
| 9.433033
| 9.254057
| 8.999242
| 8.674658
| 10.191409
| 0
| 0.16984
| 365,480,000
| 0
|
NVDA
| 2020-07-09T00:00:00
| 10.474475
| 10.535274
| 10.19988
| 10.346148
| 494,548,000
| 9.660259
| 9.409959
| 9.318236
| 8.740711
| 8.072096
| 7.638794
| 6.548999
| 9.825252
| 9.784341
| 9.711886
| 9.455103
| 9.353667
| 8.779988
| 8.316679
| 7.939607
| 6.935968
| 9.851116
| 9.602632
| 9.517357
| 9.154715
| 8.720122
| 8.299528
| 7.348979
| 10.291477
| 10.206973
| 10.094982
| 9.82591
| 9.705788
| 9.833712
| 9.817746
| 8.992972
| 0.383115
| 0.314445
| 26.834338
| 37.918381
| 12.369878
| 9.703018
| 9.592133
| 8.314101
| 6.982038
| 75.378439
| 8.870761
| 10.535274
| 96.347312
| 92.907864
| 177.00566
| -3.652688
| 65,255,148,000
| 0.055618
| 150
| 3.474325
| 9.409959
| 0.417039
| 10.244037
| 8.57588
| 0.290275
| 9.481075
| 10.061626
| 8.900524
| 10.535274
| 8.674658
| 9.604966
| 10.102203
| 10.012996
| 9.843555
| 10.271644
| 10.360851
| 10.096169
| 9.824519
| 9.604966
| 9.385413
| 9.07283
| 8.674658
| 10.535274
| 0
| 0.184691
| 494,548,000
| 0
|
NVDA
| 2020-07-10T00:00:00
| 10.444824
| 10.620246
| 10.344654
| 10.553964
| 497,676,000
| 9.758859
| 9.493832
| 9.386521
| 8.800935
| 8.128611
| 7.669421
| 6.579766
| 9.949166
| 9.904429
| 9.824646
| 9.545078
| 9.437603
| 8.845276
| 8.372683
| 7.989215
| 6.970882
| 9.993765
| 9.701191
| 9.604017
| 9.221543
| 8.782562
| 8.355093
| 7.387744
| 10.511227
| 10.427061
| 10.321801
| 9.984516
| 9.79158
| 9.891682
| 9.880656
| 9.051883
| 0.413204
| 0.334197
| 28.686854
| 37.467997
| 11.583656
| 9.745504
| 9.634619
| 8.314101
| 7.045923
| 74.071214
| 8.870761
| 10.620246
| 89.972962
| 95.213657
| 158.259287
| -10.027038
| 64,757,472,000
| 0.107004
| 149
| 3.478913
| 9.493832
| 0.448496
| 10.390823
| 8.596841
| 0.293799
| 9.572861
| 10.160459
| 8.985262
| 10.620246
| 8.674658
| 9.647452
| 10.40321
| 10.271145
| 10.067815
| 10.60654
| 10.738604
| 10.161087
| 9.877031
| 9.647452
| 9.417872
| 9.091013
| 8.674658
| 10.620246
| 1
| 0.096465
| 0
| 497,676,000
|
NVDA
| 2020-07-13T00:00:00
| 10.019224
| 10.756793
| 9.992063
| 10.560191
| 457,076,000
| 9.848289
| 9.549636
| 9.431662
| 8.855726
| 8.180634
| 7.69128
| 6.607696
| 9.963178
| 9.925301
| 9.854581
| 9.588182
| 9.482343
| 8.891313
| 8.416013
| 8.029414
| 7.001213
| 10.041104
| 9.751228
| 9.652687
| 9.269319
| 8.832315
| 8.401624
| 7.421967
| 10.50621
| 10.464863
| 10.417639
| 10.114163
| 9.872155
| 9.947674
| 9.942632
| 9.111248
| 0.398118
| 0.346981
| 28.754007
| 31.487414
| 17.094158
| 9.996425
| 9.707005
| 8.314101
| 7.045923
| 59.762237
| 8.870761
| 10.756793
| 60.893092
| 82.404455
| 106.082408
| -39.106908
| 64,300,396,000
| 0.060393
| 148
| 3.482864
| 9.549636
| 0.440494
| 10.430625
| 8.668647
| 0.329201
| 9.615371
| 10.273773
| 8.95697
| 10.756793
| 8.715023
| 9.735908
| 10.469908
| 10.31957
| 10.194317
| 10.595162
| 10.745499
| 10.274935
| 9.976837
| 9.735908
| 9.494979
| 9.151962
| 8.715023
| 10.756793
| 1
| 0.020549
| 0
| 457,076,000
|
NVDA
| 2020-07-14T00:00:00
| 10.342909
| 10.368574
| 9.753352
| 10.041901
| 542,676,000
| 9.965602
| 9.609601
| 9.494336
| 8.921723
| 8.233113
| 7.717868
| 6.637355
| 10.039124
| 10.001229
| 9.929709
| 9.656794
| 9.54854
| 8.948238
| 8.466721
| 8.075225
| 7.034464
| 10.131034
| 9.826778
| 9.722783
| 9.32764
| 8.889217
| 8.454131
| 7.459133
| 10.442881
| 10.453663
| 10.469966
| 10.23647
| 9.954888
| 10.00652
| 10.006087
| 9.172255
| 0.407583
| 0.359101
| 27.895424
| 27.662019
| 19.731296
| 10.069434
| 9.707005
| 8.314101
| 7.413668
| 65.767985
| 8.870761
| 10.756793
| 78.055303
| 76.307119
| 79.180733
| -21.944697
| 64,843,072,000
| 0.072889
| 149
| 3.487781
| 9.609601
| 0.463351
| 10.536302
| 8.682899
| 0.356415
| 9.684661
| 10.39749
| 8.971831
| 10.756793
| 8.809711
| 9.783252
| 10.256027
| 9.755261
| 9.491297
| 10.51999
| 11.020756
| 10.297281
| 10.013008
| 9.783252
| 9.553496
| 9.226386
| 8.809711
| 10.756793
| 0
| 0.055539
| 542,676,000
| 0
|
NVDA
| 2020-07-15T00:00:00
| 10.193651
| 10.398725
| 10.022714
| 10.380037
| 403,984,000
| 10.038313
| 9.667348
| 9.54143
| 8.980496
| 8.2851
| 7.746606
| 6.666963
| 10.070029
| 10.036215
| 9.970315
| 9.705599
| 9.598164
| 8.997078
| 8.512166
| 8.117174
| 7.065899
| 10.172498
| 9.882402
| 9.776576
| 9.37752
| 8.94081
| 8.503157
| 7.49452
| 10.328565
| 10.38106
| 10.465208
| 10.332377
| 10.032073
| 10.063962
| 10.067979
| 9.234082
| 0.398447
| 0.36697
| 27.177559
| 26.207559
| 18.270337
| 10.151787
| 9.715725
| 8.26911
| 7.542435
| 67.249316
| 8.870761
| 10.756793
| 70.141455
| 69.696617
| 75.12008
| -29.858545
| 64,439,088,000
| 0.064793
| 148
| 3.491358
| 9.667348
| 0.460416
| 10.588181
| 8.746515
| 0.353941
| 9.733136
| 10.441017
| 9.025255
| 10.756793
| 8.870761
| 9.813777
| 10.154945
| 9.941316
| 9.539722
| 10.556538
| 10.770168
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 1
| -0.014823
| 0
| 403,984,000
|
NVDA
| 2020-07-16T00:00:00
| 10.101455
| 10.173218
| 9.862991
| 9.982098
| 344,964,000
| 10.098589
| 9.712138
| 9.572049
| 9.036205
| 8.331588
| 7.779597
| 6.695821
| 10.076314
| 10.048077
| 9.99049
| 9.741586
| 9.636879
| 9.040387
| 8.55399
| 8.156467
| 7.096103
| 10.183978
| 9.923745
| 9.819655
| 9.421479
| 8.988609
| 8.549787
| 7.528694
| 10.217854
| 10.276724
| 10.4154
| 10.393104
| 10.099781
| 10.117202
| 10.126507
| 9.296098
| 0.379393
| 0.369455
| 25.915304
| 24.49027
| 20.238367
| 10.218692
| 9.715725
| 8.39272
| 7.542435
| 61.883673
| 8.870761
| 10.756793
| 65.253071
| 71.149943
| 47.034144
| -34.746929
| 64,094,124,000
| 0.065537
| 147
| 3.494367
| 9.712138
| 0.456696
| 10.625529
| 8.798746
| 0.354581
| 9.768214
| 10.477377
| 9.059051
| 10.756793
| 8.870761
| 9.813777
| 10.20503
| 10.011335
| 9.82902
| 10.387346
| 10.58104
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 1
| -0.074908
| 344,964,000
| 0
|
NVDA
| 2020-07-17T00:00:00
| 10.167985
| 10.21483
| 10.054609
| 10.191906
| 266,284,000
| 10.157321
| 9.761151
| 9.628075
| 9.091226
| 8.379623
| 7.816048
| 6.725022
| 10.094649
| 10.069878
| 10.017797
| 9.780349
| 9.677733
| 9.084606
| 8.596463
| 8.196299
| 7.126669
| 10.196596
| 9.967159
| 9.865496
| 9.465863
| 9.036935
| 8.597082
| 7.563242
| 10.155627
| 10.188174
| 10.337421
| 10.428985
| 10.159782
| 10.167105
| 10.181767
| 9.358376
| 0.365449
| 0.368654
| 24.869049
| 24.539262
| 19.569233
| 10.255072
| 9.715725
| 8.661466
| 7.703126
| 71.405176
| 8.870761
| 10.756793
| 68.780595
| 68.058374
| 53.678263
| -31.219405
| 64,360,408,000
| 0.071752
| 148
| 3.496711
| 9.761151
| 0.450005
| 10.661161
| 8.861141
| 0.339328
| 9.806287
| 10.484944
| 9.127631
| 10.756793
| 8.870761
| 9.813777
| 10.045888
| 9.918558
| 9.73566
| 10.228785
| 10.356115
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 0
| -0.025906
| 0
| 266,284,000
|
NVDA
| 2020-07-20T00:00:00
| 10.476219
| 10.496652
| 10.123382
| 10.240496
| 284,852,000
| 10.22425
| 9.823421
| 9.690997
| 9.148886
| 8.438585
| 7.854188
| 6.755882
| 10.170963
| 10.143758
| 10.088324
| 9.84361
| 9.739155
| 9.13918
| 8.64593
| 8.241446
| 7.159998
| 10.254577
| 10.035261
| 9.930738
| 9.520176
| 9.092109
| 8.649759
| 7.600568
| 10.217776
| 10.223632
| 10.316695
| 10.470206
| 10.220855
| 10.218412
| 10.236475
| 9.421807
| 0.374948
| 0.369913
| 24.685562
| 28.442794
| 18.070275
| 10.255072
| 9.715725
| 8.730208
| 7.703126
| 74.194711
| 9.236058
| 10.756793
| 81.550133
| 71.861266
| 75.043738
| -18.449867
| 64,645,260,000
| 0.151432
| 149
| 3.499332
| 9.823421
| 0.458838
| 10.741096
| 8.905745
| 0.344312
| 9.87009
| 10.558714
| 9.181467
| 10.756793
| 8.870761
| 9.813777
| 10.145808
| 10.076786
| 9.985587
| 10.237007
| 10.30603
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 0
| 0.01612
| 284,852,000
| 0
|
NVDA
| 2020-07-21T00:00:00
| 10.294566
| 10.525306
| 10.252953
| 10.47846
| 277,036,000
| 10.269775
| 9.863377
| 9.737035
| 9.199111
| 8.491008
| 7.89422
| 6.784806
| 10.195683
| 10.171178
| 10.120053
| 9.884606
| 9.781879
| 9.184489
| 8.689315
| 8.282102
| 7.191188
| 10.267362
| 10.080132
| 9.977166
| 9.565105
| 9.140951
| 8.698083
| 7.635779
| 10.293606
| 10.271841
| 10.312119
| 10.495304
| 10.277435
| 10.267056
| 10.288009
| 9.485269
| 0.363627
| 0.368655
| 24.589724
| 27.425355
| 17.044407
| 10.255072
| 9.735908
| 8.767008
| 7.703126
| 66.017474
| 9.382075
| 10.756793
| 66.37661
| 72.23578
| 67.652541
| -33.62339
| 64,368,224,000
| 0.079838
| 148
| 3.501814
| 9.863377
| 0.463544
| 10.790465
| 8.936288
| 0.340538
| 9.910517
| 10.591593
| 9.22944
| 10.756793
| 8.870761
| 9.813777
| 10.365418
| 10.234183
| 9.992148
| 10.607453
| 10.738688
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 1
| -0.048029
| 0
| 277,036,000
|
NVDA
| 2020-07-22T00:00:00
| 10.404455
| 10.567667
| 10.257689
| 10.333439
| 367,292,000
| 10.291976
| 9.912652
| 9.791665
| 9.246494
| 8.548735
| 7.931
| 6.814198
| 10.237438
| 10.213592
| 10.163807
| 9.931865
| 9.829769
| 9.232331
| 8.734451
| 8.324129
| 7.223161
| 10.291849
| 10.131663
| 10.028506
| 9.612373
| 9.191305
| 8.747791
| 7.671795
| 10.380259
| 10.341279
| 10.339567
| 10.515025
| 10.333484
| 10.315168
| 10.337198
| 9.548919
| 0.359379
| 0.3668
| 24.615365
| 26.53019
| 15.935545
| 10.255072
| 9.783252
| 8.78823
| 7.703126
| 67.009789
| 9.546782
| 10.756793
| 70.881461
| 72.936068
| 68.500644
| -29.118539
| 64,735,516,000
| 0.108138
| 149
| 3.505154
| 9.912652
| 0.466187
| 10.845027
| 8.980277
| 0.351093
| 9.957558
| 10.659744
| 9.255373
| 10.756793
| 8.870761
| 9.813777
| 10.357609
| 10.189911
| 10.085256
| 10.462264
| 10.629961
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 0
| -0.002635
| 367,292,000
| 0
|
NVDA
| 2020-07-23T00:00:00
| 10.096473
| 10.512352
| 9.998296
| 10.41567
| 411,660,000
| 10.254176
| 9.957218
| 9.827298
| 9.292957
| 8.594222
| 7.963115
| 6.841756
| 10.209245
| 10.192298
| 10.153448
| 9.94683
| 9.850285
| 9.266219
| 8.770293
| 8.359225
| 7.251751
| 10.256303
| 10.14917
| 10.051953
| 9.645706
| 9.232034
| 8.790671
| 7.704454
| 10.339269
| 10.32388
| 10.311695
| 10.504993
| 10.378331
| 10.357443
| 10.380689
| 9.611258
| 0.327387
| 0.358917
| 23.556478
| 23.76858
| 19.529309
| 10.255072
| 9.813777
| 8.78823
| 7.703126
| 58.928603
| 9.680592
| 10.756793
| 38.643407
| 58.633826
| 34.467653
| -61.356593
| 64,323,856,000
| 0.108205
| 148
| 3.508727
| 9.957218
| 0.436662
| 10.830542
| 9.083893
| 0.373038
| 9.970788
| 10.716865
| 9.224712
| 10.756793
| 8.870761
| 9.813777
| 10.409937
| 10.252207
| 10.099959
| 10.562185
| 10.719915
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 1
| -0.063811
| 0
| 411,660,000
|
NVDA
| 2020-07-24T00:00:00
| 10.161005
| 10.330696
| 9.744877
| 9.842555
| 473,292,000
| 10.225794
| 9.992327
| 9.86623
| 9.341159
| 8.643682
| 7.998501
| 6.870519
| 10.199597
| 10.186608
| 10.154611
| 9.9663
| 9.874187
| 9.301308
| 8.806891
| 8.394903
| 7.280699
| 10.239363
| 10.168578
| 10.077623
| 9.679747
| 9.273266
| 8.834194
| 7.737482
| 10.246646
| 10.272557
| 10.272791
| 10.474387
| 10.41535
| 10.394921
| 10.41972
| 9.672394
| 0.303738
| 0.347882
| 22.062163
| 21.076114
| 22.217363
| 10.156272
| 9.813777
| 8.790286
| 7.703126
| 56.492674
| 9.744877
| 10.756793
| 41.122781
| 50.215883
| 13.221873
| -58.877219
| 64,797,148,000
| 0.088783
| 149
| 3.51287
| 9.992327
| 0.422479
| 10.837285
| 9.147368
| 0.393773
| 9.988904
| 10.776451
| 9.201357
| 10.756793
| 8.870761
| 9.813777
| 10.202374
| 9.892395
| 9.688318
| 10.406451
| 10.716429
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 0
| -0.015797
| 473,292,000
| 0
|
NVDA
| 2020-07-27T00:00:00
| 10.387262
| 10.407445
| 10.184181
| 10.198634
| 292,132,000
| 10.262598
| 10.055444
| 9.912487
| 9.388895
| 8.693528
| 8.031513
| 6.899981
| 10.23713
| 10.223091
| 10.190403
| 10.004569
| 9.913654
| 9.343895
| 8.84848
| 8.434356
| 7.31161
| 10.268721
| 10.206191
| 10.117702
| 9.72077
| 9.319149
| 8.881496
| 7.772474
| 10.228932
| 10.253429
| 10.271643
| 10.446142
| 10.451443
| 10.432054
| 10.457118
| 9.733106
| 0.299798
| 0.338265
| 20.559009
| 21.567535
| 21.132842
| 10.156272
| 9.813777
| 8.790286
| 7.884196
| 59.38057
| 9.744877
| 10.756793
| 63.482091
| 47.749426
| 39.456871
| -36.517909
| 65,089,280,000
| 0.189835
| 150
| 3.515511
| 10.055444
| 0.378028
| 10.811499
| 9.299388
| 0.394948
| 10.026843
| 10.81674
| 9.236946
| 10.756793
| 8.870761
| 9.813777
| 10.078859
| 9.827023
| 9.493041
| 10.412841
| 10.664678
| 10.311689
| 10.036329
| 9.813777
| 9.591225
| 9.274372
| 8.870761
| 10.756793
| 0
| 0.025334
| 292,132,000
| 0
|
NVDA
| 2020-07-28T00:00:00
| 10.181939
| 10.347892
| 10.17571
| 10.340168
| 271,636,000
| 10.246501
| 10.106052
| 9.939947
| 9.423354
| 8.741965
| 8.065265
| 6.928128
| 10.226092
| 10.215609
| 10.189101
| 10.020694
| 9.934291
| 9.376759
| 8.883571
| 8.468962
| 7.34017
| 10.254056
| 10.218238
| 10.138429
| 9.75187
| 9.358318
| 8.924079
| 7.805131
| 10.215707
| 10.23314
| 10.262505
| 10.410859
| 10.479525
| 10.464719
| 10.490391
| 9.792426
| 0.276916
| 0.325995
| 19.132818
| 20.636282
| 20.393252
| 10.156272
| 9.813777
| 8.817748
| 7.934881
| 49.991038
| 9.744877
| 10.756793
| 43.191542
| 49.265471
| 18.73476
| -56.808458
| 64,817,644,000
| 0.113566
| 149
| 3.517893
| 10.106052
| 0.315858
| 10.737769
| 9.474335
| 0.38491
| 10.041614
| 10.811434
| 9.271794
| 10.756793
| 9.236058
| 9.996425
| 10.326296
| 10.245147
| 10.103032
| 10.468411
| 10.54956
| 10.397899
| 10.175872
| 9.996425
| 9.816979
| 9.561495
| 9.236058
| 10.756793
| 1
| -0.039626
| 0
| 271,636,000
|
NVDA
| 2020-07-29T00:00:00
| 10.431119
| 10.481702
| 10.313009
| 10.356615
| 284,508,000
| 10.270248
| 10.15428
| 9.980433
| 9.457626
| 8.791433
| 8.103315
| 6.957153
| 10.267097
| 10.254792
| 10.226335
| 10.058005
| 9.972509
| 9.418107
| 8.924296
| 8.507816
| 7.370926
| 10.287622
| 10.249197
| 10.176212
| 9.79139
| 9.402769
| 8.970927
| 7.839986
| 10.286099
| 10.269881
| 10.283166
| 10.393748
| 10.507337
| 10.497157
| 10.522634
| 9.851332
| 0.27571
| 0.315938
| 18.28345
| 22.120004
| 19.132625
| 10.156272
| 9.813777
| 8.87977
| 7.950452
| 49.208825
| 9.744877
| 10.756793
| 67.816111
| 58.163248
| 35.465042
| -32.183889
| 65,102,152,000
| 0.091429
| 150
| 3.520478
| 10.15428
| 0.285228
| 10.724737
| 9.583824
| 0.381119
| 10.07871
| 10.840948
| 9.316472
| 10.756793
| 9.382075
| 10.069434
| 10.235181
| 10.122469
| 10.062999
| 10.294651
| 10.407363
| 10.432359
| 10.231651
| 10.069434
| 9.907217
| 9.676265
| 9.382075
| 10.756793
| 0
| 0.005032
| 284,508,000
| 0
|
NVDA
| 2020-07-30T00:00:00
| 10.579131
| 10.588101
| 10.261428
| 10.340916
| 308,880,000
| 10.318015
| 10.208302
| 10.035392
| 9.493757
| 8.838192
| 8.147976
| 6.98685
| 10.329504
| 10.313763
| 10.280611
| 10.10538
| 10.019172
| 9.463637
| 8.967844
| 8.548832
| 7.402848
| 10.343783
| 10.289659
| 10.222266
| 9.835371
| 9.449814
| 9.019953
| 7.876026
| 10.41222
| 10.373688
| 10.347408
| 10.403088
| 10.539334
| 10.531404
| 10.555413
| 9.910395
| 0.28343
| 0.309437
| 17.853698
| 22.826881
| 17.838491
| 10.166489
| 9.813777
| 8.965786
| 8.005895
| 52.349393
| 9.744877
| 10.756793
| 82.443039
| 64.483564
| 38.057074
| -17.556961
| 65,411,032,000
| 0.111823
| 151
| 3.523343
| 10.208302
| 0.255269
| 10.71884
| 9.697765
| 0.384768
| 10.126369
| 10.895904
| 9.356834
| 10.756793
| 9.546782
| 10.151787
| 10.40861
| 10.335518
| 10.239916
| 10.504211
| 10.577303
| 10.47123
| 10.294569
| 10.151787
| 10.009006
| 9.805724
| 9.546782
| 10.756793
| 0
| 0.043189
| 308,880,000
| 0
|
NVDA
| 2020-07-31T00:00:00
| 10.579876
| 10.731128
| 10.398723
| 10.528545
| 386,080,000
| 10.359205
| 10.258263
| 10.080234
| 9.526625
| 8.885994
| 8.188749
| 7.015328
| 10.379578
| 10.362147
| 10.326652
| 10.148516
| 10.062303
| 9.507411
| 9.010266
| 8.589051
| 7.434461
| 10.391394
| 10.325047
| 10.264149
| 9.877964
| 9.495648
| 9.06811
| 7.911777
| 10.543346
| 10.496167
| 10.436351
| 10.430441
| 10.573769
| 10.567083
| 10.588421
| 9.969518
| 0.286308
| 0.304811
| 17.910377
| 24.220873
| 16.60752
| 10.238003
| 9.813777
| 8.965786
| 8.005895
| 61.51956
| 9.744877
| 10.731128
| 84.66394
| 78.307697
| 44.764214
| -15.336059
| 65,797,112,000
| 0.144356
| 152
| 3.52692
| 10.258263
| 0.221515
| 10.701292
| 9.815233
| 0.353887
| 10.16956
| 10.877335
| 9.461785
| 10.756793
| 9.680592
| 10.218692
| 10.47622
| 10.364339
| 10.149547
| 10.691012
| 10.802894
| 10.502809
| 10.345684
| 10.218692
| 10.091701
| 9.910899
| 9.680592
| 10.756793
| 0
| 0.075597
| 386,080,000
| 0
|
NVDA
| 2020-08-03T00:00:00
| 10.974079
| 11.062288
| 10.680048
| 10.697242
| 412,720,000
| 10.408991
| 10.31662
| 10.154201
| 9.571258
| 8.934449
| 8.237102
| 7.046045
| 10.498479
| 10.473408
| 10.426256
| 10.223567
| 10.13244
| 9.564927
| 9.061945
| 8.636279
| 7.469681
| 10.503189
| 10.39322
| 10.332906
| 9.934727
| 9.550597
| 9.123265
| 7.951168
| 10.75481
| 10.683681
| 10.597224
| 10.496941
| 10.621045
| 10.610474
| 10.625621
| 10.030068
| 0.316747
| 0.307198
| 18.854985
| 28.54581
| 14.990749
| 10.403583
| 9.966525
| 8.975877
| 8.131798
| 62.603261
| 9.744877
| 11.062288
| 93.304347
| 86.803776
| 82.894383
| -6.695653
| 66,209,832,000
| 0.159835
| 153
| 3.530955
| 10.31662
| 0.248456
| 10.813533
| 9.819707
| 0.344401
| 10.246181
| 10.934983
| 9.557379
| 11.062288
| 9.744877
| 10.403583
| 10.569909
| 10.40869
| 10.237504
| 10.741095
| 10.902314
| 10.751379
| 10.559037
| 10.403583
| 10.248128
| 10.026803
| 9.744877
| 11.062288
| 0
| 0.102928
| 412,720,000
| 0
|
NVDA
| 2020-08-04T00:00:00
| 11.190866
| 11.190866
| 10.870174
| 11.013701
| 310,336,000
| 10.498621
| 10.384198
| 10.235044
| 9.615226
| 8.986585
| 8.295136
| 7.077836
| 10.636956
| 10.603855
| 10.543888
| 10.311504
| 10.213857
| 9.62869
| 9.11797
| 8.686865
| 7.506707
| 10.645349
| 10.476482
| 10.41265
| 9.998241
| 9.609977
| 9.181755
| 7.99241
| 11.014073
| 10.927526
| 10.812158
| 10.604747
| 10.682569
| 10.664059
| 10.668817
| 10.092656
| 0.354279
| 0.316614
| 20.028794
| 29.298208
| 14.014046
| 10.467872
| 10.030814
| 8.999549
| 8.131798
| 69.389565
| 9.744877
| 11.190866
| 100
| 92.656096
| 98.104807
| -0
| 66,520,168,000
| 0.241302
| 154
| 3.534073
| 10.384198
| 0.291822
| 10.967841
| 9.800554
| 0.34045
| 10.336151
| 11.01705
| 9.655252
| 11.190866
| 9.744877
| 10.467872
| 10.905472
| 10.748655
| 10.523232
| 11.130896
| 11.287712
| 10.849613
| 10.638499
| 10.467872
| 10.297245
| 10.054319
| 9.744877
| 11.190866
| 0
| 0.125782
| 310,336,000
| 0
|
NVDA
| 2020-08-05T00:00:00
| 11.249669
| 11.33439
| 11.129565
| 11.20706
| 249,924,000
| 10.583142
| 10.437559
| 10.306369
| 9.666516
| 9.041255
| 8.347648
| 7.110394
| 10.759499
| 10.721275
| 10.65247
| 10.396791
| 10.293535
| 9.692258
| 9.174067
| 8.737614
| 7.543951
| 10.781903
| 10.558907
| 10.490698
| 10.062337
| 9.669532
| 9.240261
| 8.033921
| 11.252706
| 11.16228
| 11.036338
| 10.73776
| 10.754538
| 10.725934
| 10.717727
| 10.157128
| 0.384338
| 0.330159
| 21.431226
| 31.047056
| 13.412953
| 10.539634
| 10.285224
| 9.014812
| 8.131798
| 72.619282
| 9.744877
| 11.33439
| 94.670015
| 95.991454
| 110.553484
| -5.329985
| 66,770,092,000
| 0.204632
| 155
| 3.536603
| 10.437559
| 0.345606
| 11.128771
| 9.746348
| 0.331461
| 10.423153
| 11.086076
| 9.76023
| 11.33439
| 9.744877
| 10.539634
| 11.083969
| 10.977071
| 10.763276
| 11.297764
| 11.404662
| 10.959265
| 10.727196
| 10.539634
| 10.352071
| 10.085033
| 9.744877
| 11.33439
| 0
| 0.144693
| 249,924,000
| 0
|
NVDA
| 2020-08-06T00:00:00
| 11.29826
| 11.320686
| 11.142025
| 11.312463
| 244,316,000
| 10.703321
| 10.478748
| 10.378352
| 9.722614
| 9.102398
| 8.411714
| 7.142509
| 10.867251
| 10.826182
| 10.751822
| 10.478743
| 10.370822
| 9.755238
| 9.229967
| 8.78832
| 7.581307
| 10.911924
| 10.640879
| 10.566997
| 10.126327
| 9.728927
| 9.298689
| 8.075591
| 11.416403
| 11.338009
| 11.233727
| 10.885839
| 10.834215
| 10.794176
| 10.771875
| 10.223284
| 0.407384
| 0.345604
| 22.733484
| 29.844583
| 12.893461
| 10.75505
| 10.358233
| 9.014812
| 8.131798
| 72.424377
| 9.744877
| 11.33439
| 97.726968
| 97.465661
| 109.26376
| -2.273032
| 67,014,408,000
| 0.193195
| 156
| 3.539089
| 10.478748
| 0.395696
| 11.270141
| 9.687356
| 0.332779
| 10.506496
| 11.172053
| 9.840939
| 11.33439
| 9.744877
| 10.539634
| 11.237875
| 11.14136
| 11.03305
| 11.346184
| 11.442699
| 10.959265
| 10.727196
| 10.539634
| 10.352071
| 10.085033
| 9.744877
| 11.33439
| 0
| 0.160138
| 0
| 244,316,000
|
NVDA
| 2020-08-07T00:00:00
| 11.162705
| 11.466953
| 11.001238
| 11.275334
| 342,516,000
| 10.803491
| 10.514642
| 10.441633
| 9.776763
| 9.156208
| 8.469226
| 7.173995
| 10.926342
| 10.887368
| 10.815035
| 10.540922
| 10.431736
| 9.810433
| 9.280828
| 8.835337
| 7.616943
| 10.995449
| 10.706018
| 10.627332
| 10.182801
| 9.783145
| 9.353164
| 8.115593
| 11.437256
| 11.405502
| 11.353745
| 11.024715
| 10.912702
| 10.864252
| 10.828413
| 10.290148
| 0.409984
| 0.35848
| 24.261595
| 29.997795
| 11.629086
| 10.821331
| 10.506867
| 9.014812
| 8.131798
| 64.621569
| 9.744877
| 11.466953
| 82.332523
| 91.576502
| 101.116019
| -17.667477
| 66,671,892,000
| 0.201974
| 155
| 3.542511
| 10.514642
| 0.424004
| 11.362651
| 9.666634
| 0.339382
| 10.568992
| 11.247756
| 9.890229
| 11.466953
| 9.744877
| 10.605915
| 11.253657
| 11.186628
| 11.074996
| 11.365289
| 11.432318
| 11.060543
| 10.80912
| 10.605915
| 10.40271
| 10.113401
| 9.744877
| 11.466953
| 1
| 0.072543
| 0
| 342,516,000
|
NVDA
| 2020-08-10T00:00:00
| 11.12832
| 11.37077
| 10.820833
| 11.297014
| 427,796,000
| 10.877596
| 10.570097
| 10.494489
| 9.822483
| 9.210269
| 8.529994
| 7.205374
| 10.966737
| 10.931177
| 10.863233
| 10.594321
| 10.485319
| 9.862115
| 9.329446
| 8.880743
| 7.651882
| 11.054509
| 10.764463
| 10.680154
| 10.235803
| 9.835043
| 9.405819
| 8.154939
| 11.357747
| 11.376622
| 11.399567
| 11.143097
| 10.986106
| 10.93326
| 10.885795
| 10.357315
| 0.404607
| 0.367705
| 24.75936
| 26.671698
| 13.97699
| 10.86419
| 10.573772
| 9.157423
| 8.179142
| 68.946836
| 9.744877
| 11.466953
| 80.335764
| 86.798418
| 81.657503
| -19.664236
| 66,244,096,000
| 0.271671
| 154
| 3.546762
| 10.570097
| 0.428306
| 11.426709
| 9.713486
| 0.359209
| 10.622262
| 11.34068
| 9.903843
| 11.466953
| 9.744877
| 10.605915
| 11.210299
| 10.953645
| 10.744584
| 11.419359
| 11.676013
| 11.060543
| 10.80912
| 10.605915
| 10.40271
| 10.113401
| 9.744877
| 11.466953
| 1
| -0.002713
| 0
| 427,796,000
|
NVDA
| 2020-08-11T00:00:00
| 10.814354
| 11.100162
| 10.760281
| 11.037368
| 354,512,000
| 10.940838
| 10.59367
| 10.53349
| 9.863304
| 9.258292
| 8.585094
| 7.234963
| 10.936261
| 10.909937
| 10.855713
| 10.614324
| 10.510629
| 9.899457
| 9.368523
| 8.919032
| 7.683349
| 11.04301
| 10.787726
| 10.704759
| 10.2747
| 9.877256
| 9.451054
| 8.19085
| 11.153821
| 11.219401
| 11.332963
| 11.212719
| 11.043683
| 10.994192
| 10.939901
| 10.42322
| 0.370737
| 0.368312
| 24.927888
| 24.698038
| 14.160173
| 10.86419
| 10.605915
| 9.269105
| 8.367724
| 58.524208
| 9.744877
| 11.466953
| 62.103939
| 74.924075
| 46.617588
| -37.896061
| 65,889,584,000
| 0.169211
| 153
| 3.550135
| 10.59367
| 0.428117
| 11.449904
| 9.737435
| 0.363356
| 10.640556
| 11.367269
| 9.913843
| 11.466953
| 9.744877
| 10.605915
| 11.106641
| 10.842512
| 10.556704
| 11.392449
| 11.656579
| 11.060543
| 10.80912
| 10.605915
| 10.40271
| 10.113401
| 9.744877
| 11.466953
| 1
| -0.067044
| 0
| 354,512,000
|
NVDA
| 2020-08-12T00:00:00
| 11.402664
| 11.429326
| 10.922247
| 10.954641
| 464,412,000
| 11.037992
| 10.65412
| 10.582299
| 9.915512
| 9.311671
| 8.647876
| 7.266538
| 11.029541
| 10.999523
| 10.939859
| 10.685992
| 10.579248
| 9.958407
| 9.422053
| 8.968213
| 7.720357
| 11.126978
| 10.864773
| 10.771618
| 10.335067
| 9.933687
| 9.506848
| 8.232319
| 11.11571
| 11.16985
| 11.30927
| 11.286144
| 11.102295
| 11.057064
| 10.996383
| 10.490022
| 0.386906
| 0.372031
| 25.891229
| 28.085529
| 12.496199
| 10.932838
| 10.605915
| 9.392555
| 8.512841
| 74.327039
| 9.744877
| 11.466953
| 96.266799
| 79.568834
| 91.216068
| -3.733201
| 66,353,996,000
| 0.234454
| 154
| 3.554907
| 10.65412
| 0.453279
| 11.560678
| 9.747562
| 0.370565
| 10.713138
| 11.454267
| 9.972009
| 11.466953
| 9.744877
| 10.605915
| 10.891599
| 10.683036
| 10.551719
| 11.022917
| 11.231479
| 11.060543
| 10.80912
| 10.605915
| 10.40271
| 10.113401
| 9.744877
| 11.466953
| 0
| -0.021712
| 464,412,000
| 0
|
NVDA
| 2020-08-13T00:00:00
| 11.405403
| 11.683238
| 11.31844
| 11.508064
| 374,460,000
| 11.12062
| 10.719318
| 10.619537
| 9.968886
| 9.366986
| 8.708956
| 7.297848
| 11.104714
| 11.07332
| 11.011481
| 10.751393
| 10.642798
| 10.015152
| 9.474246
| 9.016474
| 7.757025
| 11.19378
| 10.936324
| 10.834934
| 10.393494
| 9.988785
| 9.561452
| 8.273502
| 11.200846
| 11.208689
| 11.320215
| 11.359487
| 11.160919
| 11.119998
| 11.054158
| 10.557279
| 0.395384
| 0.376701
| 27.287535
| 30.9846
| 11.623627
| 11.181643
| 10.714057
| 9.4698
| 8.590087
| 73.722195
| 10.17571
| 11.683238
| 81.570182
| 79.980307
| 107.592231
| -18.429818
| 66,728,456,000
| 0.177403
| 155
| 3.558751
| 10.719318
| 0.463269
| 11.645856
| 9.792779
| 0.354777
| 10.779068
| 11.488623
| 10.069513
| 11.683238
| 9.744877
| 10.714057
| 11.251413
| 11.073499
| 10.744334
| 11.580578
| 11.758491
| 11.225785
| 10.942784
| 10.714057
| 10.485331
| 10.159686
| 9.744877
| 11.683238
| 0
| 0.017156
| 0
| 374,460,000
|
NVDA
| 2020-08-14T00:00:00
| 11.52601
| 11.666297
| 11.402915
| 11.492121
| 366,436,000
| 11.215233
| 10.787219
| 10.662784
| 10.024653
| 9.421552
| 8.762154
| 7.330241
| 11.188973
| 11.155627
| 11.09064
| 10.821812
| 10.710737
| 10.074401
| 9.52824
| 9.066168
| 7.794527
| 11.267488
| 11.013151
| 10.904663
| 10.454558
| 10.045601
| 9.617235
| 8.315573
| 11.381516
| 11.33449
| 11.379622
| 11.437087
| 11.223095
| 11.184267
| 11.113545
| 10.625056
| 0.407141
| 0.382789
| 28.584105
| 29.388992
| 11.025048
| 11.22176
| 10.714057
| 9.647576
| 8.765008
| 72.619276
| 10.17571
| 11.683238
| 89.570462
| 89.135815
| 102.685068
| -10.429538
| 67,094,892,000
| 0.155352
| 156
| 3.562567
| 10.787219
| 0.477511
| 11.742241
| 9.832197
| 0.355988
| 10.850205
| 11.56218
| 10.13823
| 11.683238
| 9.744877
| 10.714057
| 11.469027
| 11.254816
| 11.104229
| 11.619614
| 11.833825
| 11.225785
| 10.942784
| 10.714057
| 10.485331
| 10.159686
| 9.744877
| 11.683238
| 0
| 0.050302
| 366,436,000
| 0
|
NVDA
| 2020-08-17T00:00:00
| 12.296468
| 12.368979
| 11.778426
| 11.812313
| 621,300,000
| 11.347472
| 10.878231
| 10.753874
| 10.092768
| 9.488442
| 8.823944
| 7.366477
| 11.410472
| 11.363053
| 11.276152
| 10.955872
| 10.832717
| 10.161541
| 9.601088
| 9.130134
| 7.839322
| 11.464076
| 11.156889
| 11.030331
| 10.543648
| 10.121257
| 9.687222
| 8.364989
| 11.773587
| 11.650953
| 11.586556
| 11.57114
| 11.310271
| 11.262642
| 11.181621
| 10.696064
| 0.473174
| 0.400866
| 30.832475
| 37.524322
| 9.363121
| 11.56463
| 11.056928
| 9.690061
| 8.807494
| 84.300702
| 10.261428
| 12.368979
| 96.559463
| 89.233369
| 161.664733
| -3.440537
| 67,716,192,000
| 0.177833
| 157
| 3.569655
| 10.878231
| 0.578008
| 12.034247
| 9.722216
| 0.401089
| 10.987945
| 11.790122
| 10.185767
| 12.368979
| 9.744877
| 11.056928
| 11.531741
| 11.397184
| 11.268359
| 11.660566
| 11.795122
| 11.749691
| 11.366572
| 11.056928
| 10.747284
| 10.306435
| 9.744877
| 12.368979
| 0
| 0.078391
| 621,300,000
| 0
|
NVDA
| 2020-08-18T00:00:00
| 12.220471
| 12.454949
| 12.046545
| 12.4091
| 503,448,000
| 11.450432
| 10.974527
| 10.828976
| 10.161656
| 9.557474
| 8.882079
| 7.402579
| 11.572472
| 11.518947
| 11.421432
| 11.070836
| 10.939467
| 10.242283
| 9.670019
| 9.191329
| 7.882916
| 11.622803
| 11.284722
| 11.143146
| 10.627088
| 10.193152
| 9.75448
| 8.413287
| 12.145627
| 12.007112
| 11.851969
| 11.732931
| 11.414803
| 11.350905
| 11.255921
| 10.769365
| 0.513454
| 0.423384
| 33.017543
| 36.323126
| 8.680414
| 11.607615
| 11.099913
| 9.851715
| 8.875768
| 80.753798
| 10.261428
| 12.454949
| 89.310445
| 91.813457
| 150.379292
| -10.689555
| 67,212,744,000
| 0.188208
| 156
| 3.575339
| 10.974527
| 0.633422
| 12.241371
| 9.707682
| 0.408849
| 11.105328
| 11.923026
| 10.28763
| 12.454949
| 9.744877
| 11.099913
| 12.147957
| 11.926936
| 11.557404
| 12.517489
| 12.738511
| 11.815372
| 11.419702
| 11.099913
| 10.780125
| 10.324833
| 9.744877
| 12.454949
| 1
| 0.002015
| 0
| 503,448,000
|
NVDA
| 2020-08-19T00:00:00
| 12.09862
| 12.27454
| 12.058253
| 12.256101
| 622,624,000
| 11.535328
| 11.059235
| 10.905175
| 10.223303
| 9.622056
| 8.940119
| 7.437877
| 11.677702
| 11.624342
| 11.525614
| 11.164271
| 11.028633
| 10.315081
| 9.73393
| 9.248899
| 7.924863
| 11.740655
| 11.391778
| 11.240811
| 10.703047
| 10.260025
| 9.818174
| 8.460014
| 12.370135
| 12.250218
| 12.085046
| 11.887778
| 11.528202
| 11.444579
| 11.333808
| 10.843955
| 0.529441
| 0.444595
| 35.046534
| 34.872927
| 8.333849
| 11.607615
| 11.099913
| 9.888219
| 8.875768
| 76.352612
| 10.398723
| 12.454949
| 82.670749
| 89.513552
| 122.560738
| -17.329251
| 66,590,120,000
| 0.133982
| 155
| 3.58226
| 11.059235
| 0.665636
| 12.390507
| 9.727963
| 0.400964
| 11.199927
| 12.001856
| 10.397999
| 12.454949
| 9.744877
| 11.099913
| 12.240655
| 12.026361
| 11.832251
| 12.434765
| 12.649059
| 11.815372
| 11.419702
| 11.099913
| 10.780125
| 10.324833
| 9.744877
| 12.454949
| 1
| -0.063297
| 0
| 622,624,000
|
NVDA
| 2020-08-20T00:00:00
| 12.101115
| 12.334347
| 11.839727
| 11.935661
| 921,388,000
| 11.615613
| 11.159467
| 10.985161
| 10.278605
| 9.685857
| 8.994981
| 7.472204
| 11.762384
| 11.711028
| 11.614153
| 11.249438
| 11.111131
| 10.385121
| 9.796224
| 9.305379
| 7.966418
| 11.843526
| 11.491005
| 11.332806
| 10.776687
| 10.325263
| 9.880768
| 8.506414
| 12.410354
| 12.351209
| 12.243594
| 12.027433
| 11.645829
| 11.541221
| 11.414302
| 10.919408
| 0.536132
| 0.462903
| 35.877225
| 31.750968
| 11.542988
| 11.607615
| 11.099913
| 9.933756
| 8.875768
| 76.366957
| 10.680048
| 12.454949
| 80.064588
| 84.015261
| 100.430613
| -19.935412
| 67,511,508,000
| 0.162961
| 156
| 3.592485
| 11.159467
| 0.66396
| 12.487388
| 9.831546
| 0.412551
| 11.285755
| 12.110857
| 10.460653
| 12.454949
| 9.744877
| 11.099913
| 12.143804
| 12.013069
| 11.927517
| 12.229356
| 12.360091
| 11.815372
| 11.419702
| 11.099913
| 10.780125
| 10.324833
| 9.744877
| 12.454949
| 0
| -0.018822
| 921,388,000
| 0
|
NVDA
| 2020-08-21T00:00:00
| 12.64183
| 12.766669
| 12.155184
| 12.161663
| 999,868,000
| 11.763526
| 11.283508
| 11.084115
| 10.356095
| 9.755522
| 9.055746
| 7.509344
| 11.938273
| 11.880265
| 11.772257
| 11.376019
| 11.228877
| 10.47362
| 9.871109
| 9.371447
| 8.012939
| 12.030111
| 11.632183
| 11.460242
| 10.869362
| 10.403052
| 9.952982
| 8.557853
| 12.490067
| 12.480845
| 12.427388
| 12.187025
| 11.777073
| 11.64783
| 11.502299
| 10.997444
| 0.578399
| 0.486002
| 37.269148
| 35.564038
| 10.21749
| 11.763475
| 11.255773
| 9.967209
| 8.876265
| 77.509231
| 10.760281
| 12.766669
| 93.777953
| 85.50443
| 121.459502
| -6.222047
| 68,511,376,000
| 0.197975
| 157
| 3.604256
| 11.283508
| 0.698449
| 12.680405
| 9.886611
| 0.425632
| 11.414905
| 12.26617
| 10.56364
| 12.766669
| 10.17571
| 11.47119
| 12.09173
| 11.849112
| 11.59711
| 12.343732
| 12.586349
| 12.155203
| 11.776923
| 11.47119
| 11.165456
| 10.730175
| 10.17571
| 12.766669
| 0
| 0.019298
| 999,868,000
| 0
|
NVDA
| 2020-08-24T00:00:00
| 12.678459
| 12.870078
| 12.466408
| 12.841422
| 490,564,000
| 11.91854
| 11.398068
| 11.172205
| 10.431601
| 9.823325
| 9.12199
| 7.546914
| 12.086311
| 12.025391
| 11.911673
| 11.494423
| 11.340384
| 10.560084
| 9.944986
| 9.436932
| 8.059363
| 12.196462
| 11.765035
| 11.582884
| 10.960436
| 10.479971
| 10.024719
| 8.609287
| 12.61991
| 12.60706
| 12.612876
| 12.352061
| 11.916764
| 11.76064
| 11.596311
| 11.077726
| 0.607844
| 0.51037
| 38.690066
| 34.870031
| 9.504599
| 11.896163
| 11.307478
| 9.985399
| 9.005904
| 76.088057
| 10.760281
| 12.870078
| 90.917671
| 88.253404
| 116.186318
| -9.082329
| 69,001,940,000
| 0.169646
| 158
| 3.610043
| 11.398068
| 0.730859
| 12.859785
| 9.936351
| 0.431559
| 11.535243
| 12.398362
| 10.672125
| 12.870078
| 10.17571
| 11.522894
| 12.521228
| 12.275787
| 11.909743
| 12.887272
| 13.132713
| 12.234207
| 11.840829
| 11.522894
| 11.204959
| 10.752305
| 10.17571
| 12.870078
| 0
| 0.051794
| 0
| 490,564,000
|
NVDA
| 2020-08-25T00:00:00
| 12.708111
| 12.719323
| 12.532439
| 12.589252
| 289,076,000
| 12.107915
| 11.524377
| 11.268747
| 10.502891
| 9.88899
| 9.185443
| 7.584545
| 12.210671
| 12.149522
| 12.034202
| 11.604758
| 11.445593
| 10.64432
| 10.0177
| 9.501708
| 8.105619
| 12.340021
| 11.889801
| 11.701031
| 11.04971
| 10.555887
| 10.095732
| 8.660642
| 12.767451
| 12.725049
| 12.765825
| 12.518843
| 12.060033
| 11.877066
| 11.694777
| 11.159915
| 0.626352
| 0.533567
| 40.009491
| 33.697808
| 9.185084
| 12.094259
| 11.307478
| 9.985399
| 9.057211
| 75.841045
| 10.760281
| 12.870078
| 92.323098
| 92.339574
| 97.082415
| -7.676902
| 69,291,016,000
| 0.225735
| 159
| 3.613461
| 11.524377
| 0.727906
| 12.980189
| 10.068565
| 0.430278
| 11.646945
| 12.507501
| 10.786389
| 12.870078
| 10.261428
| 11.565753
| 12.671648
| 12.473219
| 12.267978
| 12.876889
| 13.075318
| 12.254436
| 11.873574
| 11.565753
| 11.257932
| 10.819679
| 10.261428
| 12.870078
| 0
| 0.07932
| 289,076,000
| 0
|
NVDA
| 2020-08-26T00:00:00
| 12.731037
| 12.826223
| 12.6361
| 12.757201
| 321,244,000
| 12.240753
| 11.639372
| 11.36181
| 10.576738
| 9.951599
| 9.252004
| 7.622359
| 12.314744
| 12.255252
| 12.141407
| 11.707147
| 11.544474
| 10.726152
| 10.089104
| 9.565655
| 8.151643
| 12.453316
| 12.004721
| 11.813515
| 11.137089
| 10.630677
| 10.165941
| 8.711851
| 12.862389
| 12.813158
| 12.855874
| 12.679776
| 12.202071
| 11.994434
| 11.795791
| 11.243674
| 0.635544
| 0.553962
| 41.375627
| 34.498079
| 8.85881
| 12.136497
| 11.307478
| 9.99549
| 9.13081
| 75.619314
| 10.760281
| 12.870078
| 93.409759
| 92.216843
| 89.068846
| -6.590241
| 69,612,260,000
| 0.212131
| 160
| 3.617266
| 11.639372
| 0.727774
| 13.09492
| 10.183825
| 0.431097
| 11.750192
| 12.612385
| 10.887999
| 12.870078
| 10.261428
| 11.565753
| 12.653291
| 12.587259
| 12.466407
| 12.774143
| 12.840175
| 12.254436
| 11.873574
| 11.565753
| 11.257932
| 10.819679
| 10.261428
| 12.870078
| 0
| 0.102457
| 0
| 321,244,000
|
NVDA
| 2020-08-27T00:00:00
| 12.586762
| 12.807784
| 12.525215
| 12.739509
| 317,604,000
| 12.358888
| 11.739754
| 11.461422
| 10.64436
| 10.015778
| 9.311022
| 7.659402
| 12.369148
| 12.315527
| 12.209923
| 11.787112
| 11.62465
| 10.799117
| 10.154832
| 9.625479
| 8.195773
| 12.516227
| 12.094949
| 11.907742
| 11.215913
| 10.700024
| 10.231976
| 8.761248
| 12.834007
| 12.828321
| 12.879079
| 12.811324
| 12.336769
| 12.107551
| 11.896282
| 11.327995
| 0.623993
| 0.567968
| 42.087883
| 32.64219
| 10.493316
| 12.324252
| 11.307478
| 10.019162
| 9.161569
| 75.384223
| 10.760281
| 12.870078
| 86.571435
| 90.768097
| 70.534611
| -13.428565
| 69,294,656,000
| 0.159694
| 159
| 3.620965
| 11.739754
| 0.712126
| 13.164006
| 10.315503
| 0.418015
| 11.829865
| 12.665895
| 10.993836
| 12.870078
| 10.398723
| 11.6344
| 12.73112
| 12.636017
| 12.540997
| 12.82614
| 12.921244
| 12.286838
| 11.92602
| 11.6344
| 11.34278
| 10.927593
| 10.398723
| 12.870078
| 1
| 0.021727
| 0
| 317,604,000
|
NVDA
| 2020-08-28T00:00:00
| 13.104554
| 13.104803
| 12.600964
| 12.633358
| 537,160,000
| 12.516743
| 11.865988
| 11.579163
| 10.722697
| 10.08716
| 9.377552
| 7.698856
| 12.516229
| 12.458986
| 12.347559
| 11.90688
| 11.738489
| 10.889527
| 10.232456
| 9.694372
| 8.244617
| 12.651802
| 12.22493
| 12.034137
| 11.312391
| 10.781307
| 10.307096
| 8.815429
| 12.904036
| 12.900753
| 12.957124
| 12.942586
| 12.47696
| 12.225027
| 12.000482
| 11.414535
| 0.649138
| 0.584202
| 43.179187
| 35.013091
| 9.485794
| 12.472265
| 11.42484
| 10.034425
| 9.161569
| 80.048478
| 10.760281
| 13.104803
| 99.989378
| 93.323524
| 80.60002
| -0.010622
| 69,831,816,000
| 0.211786
| 160
| 3.627576
| 11.865988
| 0.71943
| 13.304847
| 10.427129
| 0.415736
| 11.951264
| 12.782737
| 11.119791
| 13.104803
| 10.680048
| 11.892426
| 12.63992
| 12.472057
| 12.357351
| 12.754626
| 12.92249
| 12.532561
| 12.178547
| 11.892426
| 11.606305
| 11.198946
| 10.680048
| 13.104803
| 0
| 0.052595
| 537,160,000
| 0
|
NVDA
| 2020-08-31T00:00:00
| 13.330561
| 13.530402
| 12.994917
| 13.13944
| 500,840,000
| 12.620152
| 11.983812
| 11.696895
| 10.804691
| 10.158228
| 9.44437
| 7.73957
| 12.679095
| 12.617454
| 12.49879
| 12.036305
| 11.860956
| 10.985254
| 10.313985
| 9.766376
| 8.295223
| 12.799769
| 12.364413
| 12.16886
| 11.414661
| 10.86666
| 10.385373
| 8.871466
| 13.092809
| 13.059049
| 13.097457
| 13.08301
| 12.624041
| 12.348953
| 12.108988
| 11.5036
| 0.67947
| 0.603256
| 44.680703
| 39.306831
| 8.569824
| 12.685064
| 11.853056
| 9.985025
| 9.161569
| 89.310191
| 10.922247
| 13.530402
| 92.337844
| 92.966219
| 93.673166
| -7.662156
| 70,332,656,000
| 0.199488
| 161
| 3.633878
| 11.983812
| 0.757622
| 13.499055
| 10.468569
| 0.427697
| 12.082626
| 12.93802
| 11.227232
| 13.530402
| 10.760281
| 12.145341
| 12.936774
| 12.768744
| 12.432935
| 13.272584
| 13.440613
| 12.876653
| 12.472216
| 12.145341
| 11.818467
| 11.353087
| 10.760281
| 13.530402
| 0
| 0.078724
| 500,840,000
| 0
|
NVDA
| 2020-09-01T00:00:00
| 13.779716
| 13.951949
| 13.396364
| 13.439734
| 511,316,000
| 12.776077
| 12.113254
| 11.840806
| 10.890377
| 10.229171
| 9.516676
| 7.782378
| 12.899219
| 12.828775
| 12.695855
| 12.194797
| 12.008553
| 11.09484
| 10.405188
| 9.845848
| 8.349795
| 13.010599
| 12.535451
| 12.329076
| 11.531328
| 10.961962
| 10.471221
| 8.931567
| 13.446741
| 13.352316
| 13.327697
| 13.254817
| 12.785131
| 12.484626
| 12.22533
| 11.59623
| 0.731321
| 0.628869
| 46.44836
| 42.379204
| 7.647037
| 12.895838
| 12.06383
| 9.985025
| 9.161569
| 88.824271
| 11.31844
| 13.951949
| 93.459924
| 95.262382
| 109.107555
| -6.540076
| 70,843,972,000
| 0.182984
| 162
| 3.6406
| 12.113254
| 0.832473
| 13.778201
| 10.448308
| 0.428155
| 12.244253
| 13.100564
| 11.387943
| 13.951949
| 10.760281
| 12.356115
| 13.285293
| 13.040185
| 12.749809
| 13.575669
| 13.820778
| 13.198715
| 12.732732
| 12.356115
| 11.979498
| 11.443298
| 10.760281
| 13.951949
| 0
| 0.10067
| 511,316,000
| 0
|
NVDA
| 2020-09-02T00:00:00
| 14.303644
| 14.682758
| 13.858477
| 14.659826
| 874,012,000
| 12.996579
| 12.265953
| 11.995707
| 10.98807
| 10.303653
| 9.592502
| 7.828502
| 13.180104
| 13.096933
| 12.943208
| 12.38651
| 12.185098
| 11.220676
| 10.507779
| 9.934121
| 8.409038
| 13.288338
| 12.74406
| 12.518526
| 11.665182
| 11.069185
| 10.566013
| 8.996455
| 13.939611
| 13.77797
| 13.663256
| 13.478174
| 12.969064
| 12.637358
| 12.353262
| 11.693776
| 0.805406
| 0.664176
| 48.557551
| 47.938587
| 6.544189
| 13.418971
| 12.472093
| 9.985025
| 9.207771
| 90.450147
| 11.402915
| 14.682758
| 88.44109
| 91.412953
| 129.375045
| -11.55891
| 71,717,984,000
| 0.174325
| 163
| 3.652664
| 12.265953
| 0.939006
| 14.143965
| 10.387941
| 0.466601
| 12.440386
| 13.373588
| 11.507183
| 14.682758
| 10.760281
| 12.72152
| 13.709343
| 13.466736
| 13.153757
| 14.022322
| 14.264928
| 13.757054
| 13.184372
| 12.72152
| 12.258668
| 11.599691
| 10.760281
| 14.682758
| 0
| 0.118931
| 0
| 874,012,000
|
NVDA
| 2020-09-03T00:00:00
| 12.976621
| 13.843024
| 12.840279
| 13.787441
| 945,128,000
| 13.08413
| 12.349871
| 12.091607
| 11.0635
| 10.359707
| 9.651546
| 7.866984
| 13.139408
| 13.075058
| 12.948348
| 12.440157
| 12.245984
| 11.289536
| 10.572749
| 9.994368
| 8.454486
| 13.284709
| 12.811742
| 12.59398
| 11.743164
| 11.139526
| 10.633025
| 9.04768
| 13.962763
| 13.868562
| 13.772581
| 13.626511
| 13.129567
| 12.77947
| 12.475977
| 11.790113
| 0.748411
| 0.681023
| 47.458637
| 38.299348
| 19.218943
| 13.574583
| 12.472093
| 9.985025
| 9.300672
| 65.145549
| 11.778426
| 14.682758
| 41.255432
| 74.385482
| 55.69026
| -58.744568
| 70,772,856,000
| 0.082234
| 162
| 3.664058
| 12.349871
| 0.92283
| 14.195531
| 10.504212
| 0.552314
| 12.491456
| 13.596085
| 11.386827
| 14.682758
| 10.760281
| 12.72152
| 14.281627
| 13.880495
| 13.457345
| 14.704776
| 15.105908
| 13.757054
| 13.184372
| 12.72152
| 12.258668
| 11.599691
| 10.760281
| 14.682758
| 1
| 0.033949
| 0
| 945,128,000
|
NVDA
| 2020-09-04T00:00:00
| 12.584796
| 13.135645
| 11.669787
| 12.745563
| 1,463,684,000
| 13.078426
| 12.420976
| 12.171804
| 11.126019
| 10.408351
| 9.707447
| 7.904041
| 13.028485
| 12.985919
| 12.892417
| 12.453306
| 12.272047
| 11.340331
| 10.625697
| 10.045664
| 8.495584
| 13.193922
| 12.834116
| 12.631918
| 11.802823
| 11.198081
| 10.691109
| 9.094623
| 13.544995
| 13.598386
| 13.63795
| 13.67295
| 13.255108
| 12.903701
| 12.588358
| 11.883305
| 0.663972
| 0.677613
| 44.236715
| 31.472597
| 30.026308
| 13.176273
| 12.540741
| 9.990133
| 9.361818
| 53.268828
| 11.669787
| 14.682758
| 30.368991
| 53.355171
| 4.163356
| -69.631009
| 69,309,172,000
| 0.113848
| 161
| 3.680907
| 12.420976
| 0.880353
| 14.181681
| 10.660271
| 0.596807
| 12.500345
| 13.693958
| 11.306732
| 14.682758
| 10.760281
| 12.72152
| 13.219975
| 12.596925
| 12.217229
| 13.59967
| 14.22272
| 13.757054
| 13.184372
| 12.72152
| 12.258668
| 11.599691
| 10.760281
| 14.682758
| 1
| -0.03888
| 0
| 1,463,684,000
|
NVDA
| 2020-09-08T00:00:00
| 11.877416
| 12.512513
| 11.669289
| 11.699449
| 795,728,000
| 12.998322
| 12.458431
| 12.207937
| 11.181069
| 10.450151
| 9.752821
| 7.937165
| 12.798271
| 12.784373
| 12.736263
| 12.400952
| 12.241691
| 11.361393
| 10.658637
| 10.081936
| 8.529234
| 12.975556
| 12.782348
| 12.609273
| 11.832289
| 11.236741
| 10.734079
| 9.134159
| 12.739419
| 12.980011
| 13.234706
| 13.580517
| 13.327279
| 12.998255
| 12.683118
| 11.97051
| 0.53382
| 0.648854
| 41.244156
| 28.103336
| 26.817696
| 13.176024
| 12.681403
| 10.02589
| 9.361818
| 46.597785
| 11.669289
| 14.682758
| 6.906533
| 26.176985
| -27.86204
| -93.093467
| 68,513,444,000
| 0.073489
| 160
| 3.689315
| 12.458431
| 0.837346
| 14.133124
| 10.783738
| 0.633028
| 12.441019
| 13.707075
| 11.174962
| 14.682758
| 10.760281
| 12.72152
| 12.463409
| 11.791174
| 10.997551
| 13.257032
| 13.929268
| 13.757054
| 13.184372
| 12.72152
| 12.258668
| 11.599691
| 10.760281
| 14.682758
| 1
| -0.100954
| 795,728,000
| 0
|
NVDA
| 2020-09-09T00:00:00
| 12.677021
| 12.770989
| 12.195214
| 12.362961
| 736,200,000
| 12.995213
| 12.551564
| 12.267383
| 11.251214
| 10.499278
| 9.806785
| 7.974411
| 12.774021
| 12.764855
| 12.727149
| 12.426049
| 12.275178
| 11.412986
| 10.711753
| 10.133324
| 8.570505
| 12.917138
| 12.803167
| 12.645356
| 11.890954
| 11.295343
| 10.791984
| 9.181322
| 12.228594
| 12.515831
| 12.894859
| 13.445576
| 13.374729
| 13.079679
| 12.769877
| 12.055075
| 0.489552
| 0.616994
| 38.855641
| 28.186557
| 24.105215
| 13.176024
| 12.72152
| 10.185054
| 9.514566
| 55.056474
| 11.669289
| 14.682758
| 33.440917
| 23.572147
| 1.320811
| -66.559083
| 69,249,644,000
| 0.129552
| 161
| 3.697836
| 12.551564
| 0.743149
| 14.037863
| 11.065265
| 0.681406
| 12.463495
| 13.826307
| 11.100684
| 14.682758
| 10.922247
| 12.802503
| 12.019739
| 11.526966
| 11.176516
| 12.370189
| 12.862963
| 13.795278
| 13.246243
| 12.802503
| 12.358763
| 11.726997
| 10.922247
| 14.682758
| 0
| -0.053523
| 736,200,000
| 0
|
NVDA
| 2020-09-10T00:00:00
| 12.274974
| 13.026223
| 12.130656
| 12.95045
| 698,684,000
| 12.949606
| 12.595179
| 12.308396
| 11.307382
| 10.547143
| 9.85804
| 8.009558
| 12.674212
| 12.675785
| 12.657583
| 12.412315
| 12.275162
| 11.44679
| 10.75289
| 10.175733
| 8.607366
| 12.786185
| 12.776825
| 12.64594
| 11.931102
| 11.342072
| 10.840859
| 9.224114
| 11.993579
| 12.17059
| 12.571825
| 13.261791
| 13.389439
| 13.14087
| 12.844416
| 12.135288
| 0.417218
| 0.577039
| 37.007548
| 28.217376
| 21.732687
| 13.176024
| 12.72152
| 10.249343
| 9.578855
| 51.420655
| 11.669289
| 14.682758
| 20.099244
| 20.148898
| -7.631758
| -79.900756
| 68,550,960,000
| 0.058228
| 160
| 3.705547
| 12.595179
| 0.696292
| 13.987764
| 11.202595
| 0.710045
| 12.445541
| 13.86563
| 11.025451
| 14.682758
| 11.31844
| 13.000599
| 12.547741
| 12.324494
| 11.971966
| 12.900269
| 13.123517
| 13.888779
| 13.397589
| 13.000599
| 12.60361
| 12.038404
| 11.31844
| 14.682758
| 1
| -0.112702
| 0
| 698,684,000
|
NVDA
| 2020-09-11T00:00:00
| 12.128164
| 12.614707
| 11.860217
| 12.448206
| 636,928,000
| 12.903747
| 12.631318
| 12.341592
| 11.359972
| 10.595607
| 9.912197
| 8.042688
| 12.565002
| 12.576218
| 12.576134
| 12.386483
| 12.263854
| 11.47351
| 10.789082
| 10.214395
| 8.642399
| 12.636832
| 12.732347
| 12.632076
| 11.963289
| 11.383678
| 10.885812
| 9.265095
| 11.949148
| 11.999179
| 12.280045
| 13.056624
| 13.373537
| 13.181656
| 12.905885
| 12.210573
| 0.34408
| 0.530447
| 34.805471
| 25.904193
| 22.889489
| 13.176024
| 12.72152
| 10.412429
| 9.650617
| 45.513875
| 11.669289
| 14.682758
| 15.227463
| 22.922541
| -29.493095
| -84.772537
| 67,914,032,000
| 0.057932
| 159
| 3.712445
| 12.631318
| 0.648401
| 13.928119
| 11.334516
| 0.716397
| 12.415314
| 13.848109
| 10.98252
| 14.682758
| 11.402915
| 13.042837
| 12.477284
| 11.928345
| 11.581717
| 12.823913
| 13.372852
| 13.908715
| 13.429858
| 13.042837
| 12.655815
| 12.104802
| 11.402915
| 14.682758
| 1
| -0.162736
| 0
| 636,928,000
|
NVDA
| 2020-09-14T00:00:00
| 12.8338
| 13.275228
| 12.593521
| 13.041928
| 1,201,744,000
| 12.876671
| 12.696707
| 12.408436
| 11.425034
| 10.653987
| 9.969265
| 8.079869
| 12.618762
| 12.623051
| 12.615775
| 12.427148
| 12.307696
| 11.526855
| 10.84289
| 10.266264
| 8.684104
| 12.624115
| 12.751631
| 12.669938
| 12.021086
| 11.442577
| 10.943665
| 9.312768
| 12.180142
| 12.10682
| 12.16335
| 12.902725
| 13.355901
| 13.217547
| 12.962563
| 12.283896
| 0.339147
| 0.492187
| 33.677043
| 29.653004
| 20.180847
| 13.176024
| 12.72152
| 10.556641
| 9.650617
| 51.21473
| 11.669289
| 14.682758
| 38.643535
| 24.656747
| 14.776265
| -61.356465
| 69,115,776,000
| 0.030834
| 160
| 3.726516
| 12.696707
| 0.594795
| 13.886296
| 11.507118
| 0.769497
| 12.45517
| 13.994164
| 10.916176
| 14.682758
| 11.669289
| 13.176024
| 12.201029
| 11.787352
| 11.44654
| 12.541842
| 12.955519
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.104702
| 0
| 1,201,744,000
|
NVDA
| 2020-09-15T00:00:00
| 12.952193
| 13.259024
| 12.789431
| 13.24033
| 727,556,000
| 12.838834
| 12.729493
| 12.481391
| 11.48794
| 10.708786
| 10.02805
| 8.117468
| 12.685448
| 12.682895
| 12.667532
| 12.47488
| 12.357273
| 11.582751
| 10.898398
| 10.319451
| 8.726573
| 12.637846
| 12.775963
| 12.711766
| 12.080975
| 11.503056
| 11.002733
| 9.361249
| 12.517386
| 12.404908
| 12.249401
| 12.803751
| 13.346102
| 13.252805
| 13.016082
| 12.355703
| 0.340862
| 0.461922
| 32.629217
| 28.182669
| 19.180186
| 13.176024
| 12.72152
| 10.664099
| 9.716898
| 51.882538
| 11.669289
| 14.682758
| 42.572328
| 32.147775
| 19.932507
| -57.427672
| 69,843,332,000
| -0.01849
| 161
| 3.735124
| 12.729493
| 0.589621
| 13.908736
| 11.550251
| 0.78969
| 12.502506
| 14.081887
| 10.923125
| 14.682758
| 11.669289
| 13.176024
| 12.90085
| 12.526472
| 12.219143
| 13.208178
| 13.582557
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.054559
| 0
| 727,556,000
|
NVDA
| 2020-09-16T00:00:00
| 12.477118
| 13.05364
| 12.47637
| 12.918545
| 556,384,000
| 12.708575
| 12.742326
| 12.547901
| 11.540696
| 10.75817
| 10.080694
| 8.152879
| 12.643782
| 12.645481
| 12.638237
| 12.475083
| 12.366492
| 11.617824
| 10.939943
| 10.362177
| 8.763892
| 12.572079
| 12.751927
| 12.711437
| 12.119766
| 11.549592
| 11.05123
| 9.404628
| 12.713803
| 12.593648
| 12.362318
| 12.702329
| 13.330093
| 13.281818
| 13.061885
| 12.424054
| 0.300423
| 0.429622
| 31.061979
| 26.446627
| 21.339318
| 12.756157
| 12.72152
| 10.718981
| 9.907432
| 48.169276
| 11.669289
| 14.682758
| 26.80725
| 36.007704
| -7.244631
| -73.19275
| 69,286,948,000
| -0.05237
| 160
| 3.741358
| 12.742326
| 0.580685
| 13.903696
| 11.580955
| 0.817344
| 12.500088
| 14.134775
| 10.8654
| 14.682758
| 11.669289
| 13.176024
| 13.000216
| 12.741408
| 12.530623
| 13.211001
| 13.469809
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 1
| -0.111414
| 0
| 556,384,000
|
NVDA
| 2020-09-17T00:00:00
| 12.426268
| 12.552141
| 11.998798
| 12.096007
| 792,512,000
| 12.520837
| 12.758708
| 12.588845
| 11.585572
| 10.806623
| 10.130964
| 8.188967
| 12.600279
| 12.605624
| 12.605627
| 12.470645
| 12.37109
| 11.649527
| 10.979057
| 10.40305
| 8.800333
| 12.520751
| 12.721827
| 12.702081
| 12.154495
| 11.593489
| 11.097677
| 9.44715
| 12.713086
| 12.647918
| 12.43682
| 12.602468
| 13.306363
| 13.304757
| 13.101019
| 12.488857
| 0.26126
| 0.39595
| 28.894323
| 24.865473
| 25.223502
| 12.472259
| 12.802503
| 10.735053
| 9.960109
| 48.827054
| 11.669289
| 14.682758
| 25.119828
| 31.499802
| -37.373249
| -74.880172
| 68,494,436,000
| 0.005675
| 159
| 3.75017
| 12.758708
| 0.566005
| 13.890719
| 11.626697
| 0.836685
| 12.493057
| 14.166427
| 10.819688
| 14.682758
| 11.669289
| 13.176024
| 12.669043
| 12.284445
| 12.091773
| 12.861715
| 13.246313
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 1
| -0.159468
| 792,512,000
| 0
|
NVDA
| 2020-09-18T00:00:00
| 12.152839
| 12.594764
| 11.952938
| 12.55613
| 698,460,000
| 12.438459
| 12.761294
| 12.618743
| 11.61914
| 10.852172
| 10.179925
| 8.223887
| 12.510791
| 12.523299
| 12.535967
| 12.441754
| 12.354301
| 11.669265
| 11.009946
| 10.4377
| 8.833691
| 12.453842
| 12.664125
| 12.668542
| 12.17674
| 11.628916
| 11.137714
| 9.486591
| 12.497495
| 12.5381
| 12.408015
| 12.486195
| 13.26518
| 13.317291
| 13.132836
| 12.549121
| 0.205788
| 0.357918
| 26.956254
| 23.13753
| 23.967217
| 12.472259
| 13.000599
| 10.769376
| 10.046286
| 42.786935
| 11.669289
| 14.682758
| 16.046268
| 22.657782
| -47.024717
| -83.953732
| 67,795,976,000
| -0.016643
| 158
| 3.757677
| 12.761294
| 0.562952
| 13.887199
| 11.635389
| 0.845527
| 12.460656
| 14.151709
| 10.769602
| 14.682758
| 11.669289
| 13.176024
| 12.325736
| 12.09933
| 11.772393
| 12.652673
| 12.879078
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 1
| -0.199757
| 0
| 698,460,000
|
NVDA
| 2020-09-21T00:00:00
| 12.479859
| 12.485094
| 11.86894
| 11.889379
| 721,044,000
| 12.427965
| 12.753196
| 12.656897
| 11.65984
| 10.902067
| 10.230388
| 8.260222
| 12.504605
| 12.515401
| 12.527335
| 12.445218
| 12.36396
| 11.701053
| 11.048628
| 10.478138
| 8.869972
| 12.461369
| 12.637321
| 12.657858
| 12.210494
| 11.671749
| 11.183257
| 9.528939
| 12.346082
| 12.432519
| 12.404129
| 12.388709
| 13.218768
| 13.32467
| 13.162056
| 12.606453
| 0.186069
| 0.323548
| 25.299549
| 21.586663
| 23.274513
| 12.567722
| 13.042837
| 10.94785
| 10.154429
| 43.649756
| 11.669289
| 14.682758
| 26.898235
| 22.68811
| -44.364346
| -73.101765
| 68,517,020,000
| -0.008497
| 159
| 3.765714
| 12.753196
| 0.565919
| 13.885033
| 11.621358
| 0.851289
| 12.462484
| 14.165062
| 10.759907
| 14.682758
| 11.669289
| 13.176024
| 12.233514
| 11.872263
| 11.591687
| 12.514089
| 12.87534
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.133205
| 721,044,000
| 0
|
NVDA
| 2020-09-22T00:00:00
| 12.6
| 12.61022
| 12.119192
| 12.537438
| 646,452,000
| 12.500224
| 12.749273
| 12.669038
| 11.711456
| 10.951525
| 10.283591
| 8.297243
| 12.523684
| 12.530783
| 12.538514
| 12.459289
| 12.382117
| 11.736306
| 11.089454
| 10.520155
| 8.907086
| 12.492648
| 12.622731
| 12.653482
| 12.247363
| 11.716432
| 11.23018
| 9.572121
| 12.352923
| 12.394321
| 12.43683
| 12.335244
| 13.170077
| 13.32954
| 13.190276
| 12.661605
| 0.178082
| 0.294455
| 23.526661
| 21.798581
| 22.008467
| 12.567722
| 13.176024
| 10.967909
| 10.166115
| 40.738855
| 11.669289
| 14.682758
| 30.885037
| 24.609846
| -30.247838
| -69.114963
| 69,163,472,000
| 0.034163
| 160
| 3.773006
| 12.749273
| 0.566735
| 13.882744
| 11.615802
| 0.841977
| 12.475581
| 14.159536
| 10.791627
| 14.682758
| 11.669289
| 13.176024
| 12.277964
| 12.070835
| 11.66181
| 12.686989
| 12.894118
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.075637
| 646,452,000
| 0
|
NVDA
| 2020-09-23T00:00:00
| 12.087534
| 12.688982
| 12.043167
| 12.537934
| 647,012,000
| 12.441275
| 12.718244
| 12.663721
| 11.746348
| 10.995677
| 10.334036
| 8.331274
| 12.436454
| 12.450192
| 12.469133
| 12.425493
| 12.359457
| 11.75008
| 11.115719
| 10.551193
| 8.938733
| 12.417614
| 12.559709
| 12.608751
| 12.262111
| 11.746327
| 11.265902
| 9.609835
| 12.30666
| 12.319831
| 12.384929
| 12.28616
| 13.10395
| 13.322281
| 13.211291
| 12.712898
| 0.128916
| 0.261347
| 21.962677
| 21.111647
| 20.434085
| 12.567722
| 13.176024
| 11.310779
| 10.508986
| 32.571453
| 11.669289
| 13.843024
| 19.240825
| 25.674699
| -47.539803
| -80.759175
| 68,516,460,000
| -0.023391
| 159
| 3.77987
| 12.718244
| 0.585776
| 13.889796
| 11.546692
| 0.823604
| 12.438624
| 14.085832
| 10.791417
| 14.682758
| 11.669289
| 13.176024
| 12.443137
| 12.276055
| 11.952109
| 12.767083
| 12.934166
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 1
| -0.126039
| 0
| 647,012,000
|
NVDA
| 2020-09-24T00:00:00
| 12.311115
| 12.531954
| 11.978113
| 12.03619
| 731,240,000
| 12.444889
| 12.697248
| 12.67222
| 11.788698
| 11.039609
| 10.384597
| 8.366423
| 12.411386
| 12.424905
| 12.444822
| 12.415095
| 12.355738
| 11.772081
| 11.147177
| 10.586043
| 8.972289
| 12.393948
| 12.520935
| 12.581627
| 12.284259
| 11.780944
| 11.305052
| 9.649436
| 12.277996
| 12.27462
| 12.316055
| 12.258641
| 13.031703
| 13.307299
| 13.22836
| 12.761862
| 0.106761
| 0.23043
| 20.410531
| 19.80331
| 19.895665
| 12.572084
| 13.176024
| 11.353764
| 10.556083
| 43.666992
| 11.669289
| 13.275228
| 39.965782
| 30.030548
| -47.660754
| -60.034218
| 69,247,700,000
| -0.012665
| 160
| 3.787822
| 12.697248
| 0.592777
| 13.882802
| 11.511693
| 0.758638
| 12.426481
| 13.943756
| 10.909205
| 14.682758
| 11.669289
| 13.176024
| 12.273228
| 11.857473
| 11.627413
| 12.503288
| 12.919043
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.068501
| 731,240,000
| 0
|
NVDA
| 2020-09-25T00:00:00
| 12.835294
| 12.845015
| 12.20917
| 12.410318
| 588,016,000
| 12.515602
| 12.709674
| 12.701587
| 11.843374
| 11.086266
| 10.439789
| 8.403968
| 12.496168
| 12.499522
| 12.504895
| 12.453295
| 12.392627
| 11.813776
| 11.191601
| 10.630582
| 9.010727
| 12.464931
| 12.534082
| 12.594171
| 12.325302
| 11.828199
| 11.353581
| 9.693902
| 12.403073
| 12.38297
| 12.362261
| 12.281759
| 12.972022
| 13.295412
| 13.24713
| 12.810768
| 0.130001
| 0.210344
| 19.557322
| 21.89794
| 18.479728
| 12.563982
| 13.176024
| 11.353764
| 10.556083
| 52.325188
| 11.669289
| 13.275228
| 72.605796
| 43.937468
| -9.253026
| -27.394204
| 69,835,716,000
| 0.037482
| 161
| 3.794598
| 12.709674
| 0.592944
| 13.895563
| 11.523786
| 0.699351
| 12.465415
| 13.864117
| 11.066713
| 14.682758
| 11.669289
| 13.176024
| 12.273728
| 12.015501
| 11.719887
| 12.569342
| 12.827568
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| -0.018965
| 588,016,000
| 0
|
NVDA
| 2020-09-28T00:00:00
| 12.996063
| 13.012764
| 12.711915
| 13.001298
| 573,808,000
| 12.531828
| 12.70425
| 12.715757
| 11.899936
| 11.142649
| 10.495581
| 8.441899
| 12.596147
| 12.589802
| 12.580459
| 12.502638
| 12.439045
| 11.86014
| 11.239087
| 10.677423
| 9.050382
| 12.552288
| 12.561357
| 12.616823
| 12.370505
| 11.878456
| 11.4042
| 9.739594
| 12.669448
| 12.606216
| 12.522588
| 12.349702
| 12.928084
| 13.289922
| 13.268473
| 12.860169
| 0.159553
| 0.200186
| 19.076853
| 23.082863
| 17.833043
| 12.46129
| 13.176024
| 11.353764
| 10.564803
| 61.556269
| 11.860217
| 13.275228
| 80.271208
| 64.280929
| 25.554289
| -19.728792
| 70,409,524,000
| 0.035628
| 162
| 3.801318
| 12.70425
| 0.589629
| 13.883507
| 11.524993
| 0.655447
| 12.515953
| 13.826847
| 11.205059
| 14.682758
| 11.669289
| 13.176024
| 12.629826
| 12.414638
| 11.993982
| 13.050482
| 13.265671
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| 0.023484
| 0
| 573,808,000
|
NVDA
| 2020-09-29T00:00:00
| 13.186244
| 13.402596
| 12.894618
| 12.898855
| 621,460,000
| 12.555233
| 12.697034
| 12.736068
| 11.954137
| 11.199757
| 10.551511
| 8.479943
| 12.714166
| 12.698246
| 12.673657
| 12.564784
| 12.496522
| 11.912144
| 11.290328
| 10.727103
| 9.091534
| 12.671272
| 12.607261
| 12.653015
| 12.420949
| 11.932235
| 11.45748
| 9.786802
| 13.010047
| 12.887592
| 12.753285
| 12.459336
| 12.903435
| 13.293153
| 13.29414
| 12.910486
| 0.196059
| 0.19936
| 19.294582
| 26.293052
| 16.766171
| 12.635768
| 13.176024
| 11.509624
| 10.720663
| 56.018361
| 11.860217
| 13.402596
| 85.972849
| 79.616618
| 64.196249
| -14.027151
| 71,030,984,000
| 0.033041
| 163
| 3.808735
| 12.697034
| 0.582399
| 13.861832
| 11.532236
| 0.627904
| 12.57979
| 13.835599
| 11.323982
| 14.682758
| 11.669289
| 13.176024
| 12.906914
| 12.801064
| 12.606065
| 13.101913
| 13.207763
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| 0.05966
| 621,460,000
| 0
|
NVDA
| 2020-09-30T00:00:00
| 13.490083
| 13.581808
| 13.110969
| 13.118197
| 689,184,000
| 12.65653
| 12.682552
| 12.767347
| 12.018047
| 11.25771
| 10.608579
| 8.519516
| 12.86935
| 12.842216
| 12.799261
| 12.648902
| 12.57295
| 11.974024
| 11.348216
| 10.781816
| 9.135301
| 12.841245
| 12.68279
| 12.711016
| 12.481182
| 11.992507
| 11.51567
| 9.836654
| 13.355998
| 13.214416
| 13.02439
| 12.616938
| 12.902559
| 13.308759
| 13.327036
| 12.962764
| 0.246664
| 0.208821
| 19.775665
| 26.956271
| 15.821364
| 12.725374
| 13.176024
| 11.60182
| 10.772368
| 64.702324
| 11.860217
| 13.581808
| 94.672069
| 86.972042
| 109.35216
| -5.327931
| 71,720,168,000
| 0.04741
| 164
| 3.817213
| 12.682552
| 0.557113
| 13.796778
| 11.568327
| 0.597567
| 12.666485
| 13.861618
| 11.471352
| 14.682758
| 11.669289
| 13.176024
| 13.161153
| 12.91971
| 12.653175
| 13.427687
| 13.66913
| 13.97158
| 13.531613
| 13.176024
| 12.820435
| 12.314172
| 11.669289
| 14.682758
| 0
| 0.090293
| 689,184,000
| 0
|
NVDA
| 2020-10-01T00:00:00
| 13.57383
| 13.721636
| 13.420539
| 13.716901
| 525,004,000
| 12.771286
| 12.646062
| 12.801059
| 12.081434
| 11.318178
| 10.663964
| 8.559363
| 13.010246
| 12.975237
| 12.918425
| 12.732986
| 12.64994
| 12.036761
| 11.406785
| 10.837103
| 9.179466
| 13.008027
| 12.767673
| 12.773053
| 12.542193
| 12.053457
| 11.574388
| 9.886946
| 13.619748
| 13.506106
| 13.301318
| 12.805426
| 12.92332
| 13.334976
| 13.366743
| 13.016974
| 0.290182
| 0.225093
| 20.435987
| 27.684144
| 15.230296
| 12.795288
| 13.176024
| 11.700868
| 10.772368
| 67.76304
| 11.86894
| 13.721636
| 92.022075
| 90.888998
| 163.396955
| -7.977925
| 72,245,172,000
| 0.044481
| 165
| 3.823718
| 12.646062
| 0.460944
| 13.56795
| 11.724173
| 0.565182
| 12.752899
| 13.883262
| 11.622536
| 13.843024
| 11.669289
| 12.756157
| 13.394286
| 13.206765
| 12.923447
| 13.677604
| 13.865126
| 13.330023
| 13.012658
| 12.756157
| 12.499656
| 12.134469
| 11.669289
| 13.843024
| 0
| 0.116032
| 0
| 525,004,000
|
NVDA
| 2020-10-02T00:00:00
| 13.023232
| 13.479116
| 13.012016
| 13.185497
| 552,496,000
| 12.858325
| 12.648392
| 12.818518
| 12.13997
| 11.369079
| 10.716463
| 8.596067
| 13.012843
| 12.983963
| 12.934549
| 12.759372
| 12.678655
| 12.075447
| 11.449323
| 10.880393
| 9.217712
| 13.053835
| 12.803594
| 12.790143
| 12.579126
| 12.098327
| 11.621106
| 9.931362
| 13.602672
| 13.560141
| 13.446522
| 12.963214
| 12.945381
| 13.359405
| 13.405956
| 13.070527
| 0.277047
| 0.235484
| 20.009194
| 25.751028
| 19.244309
| 12.849875
| 13.176024
| 11.721987
| 10.792551
| 52.419764
| 11.86894
| 13.721636
| 62.303385
| 82.999176
| 97.527086
| -37.696615
| 71,692,676,000
| 0.05678
| 164
| 3.830167
| 12.648392
| 0.462818
| 13.574027
| 11.722757
| 0.523378
| 12.778645
| 13.825401
| 11.731889
| 13.721636
| 11.669289
| 12.695463
| 13.572002
| 13.422367
| 13.270904
| 13.723465
| 13.873099
| 13.237283
| 12.93764
| 12.695463
| 12.453286
| 12.108492
| 11.669289
| 13.721636
| 1
| 0.037459
| 0
| 552,496,000
|
NVDA
| 2020-10-05T00:00:00
| 13.601748
| 13.603492
| 13.183251
| 13.196462
| 479,820,000
| 12.970514
| 12.69924
| 12.838405
| 12.208784
| 11.427933
| 10.774972
| 8.635511
| 13.130624
| 13.096288
| 13.037195
| 12.835952
| 12.749662
| 12.135301
| 11.505966
| 10.934281
| 9.261334
| 13.189003
| 12.89439
| 12.850392
| 12.636451
| 12.157082
| 11.67824
| 9.98117
| 13.586658
| 13.590324
| 13.574399
| 13.132529
| 12.9816
| 13.391042
| 13.449782
| 13.125662
| 0.309749
| 0.250337
| 19.83088
| 25.439937
| 17.857366
| 12.849875
| 13.176024
| 11.815865
| 10.839894
| 57.424511
| 11.86894
| 13.721636
| 93.528952
| 82.618137
| 129.72854
| -6.471048
| 72,172,496,000
| 0.069121
| 165
| 3.836113
| 12.69924
| 0.509021
| 13.717281
| 11.681199
| 0.531283
| 12.857035
| 13.919601
| 11.79447
| 13.721636
| 11.669289
| 12.695463
| 13.171455
| 12.863793
| 12.704354
| 13.330894
| 13.638555
| 13.237283
| 12.93764
| 12.695463
| 12.453286
| 12.108492
| 11.669289
| 13.721636
| 0
| 0.070091
| 479,820,000
| 0
|
NVDA
| 2020-10-06T00:00:00
| 13.695468
| 14.099757
| 13.624182
| 13.788689
| 784,420,000
| 13.080061
| 12.790142
| 12.853002
| 12.274948
| 11.487461
| 10.831922
| 8.674684
| 13.243593
| 13.20523
| 13.138468
| 12.91409
| 12.822417
| 12.196484
| 11.563584
| 10.988958
| 9.305455
| 13.320813
| 12.989269
| 12.916319
| 12.694752
| 12.216754
| 11.736072
| 10.031518
| 13.611842
| 13.634392
| 13.682541
| 13.307283
| 13.029589
| 13.428054
| 13.497805
| 13.182543
| 0.339317
| 0.268133
| 20.448523
| 30.074516
| 16.742129
| 13.038935
| 13.176024
| 11.948553
| 10.987782
| 65.255943
| 11.86894
| 14.099757
| 81.877085
| 79.236474
| 160.669811
| -18.122915
| 72,956,916,000
| 0.058425
| 166
| 3.845911
| 12.790142
| 0.516809
| 13.823761
| 11.756524
| 0.525621
| 12.936886
| 13.988129
| 11.885644
| 14.099757
| 11.860217
| 12.979987
| 13.46283
| 13.322168
| 13.042589
| 13.742409
| 13.883071
| 13.571226
| 13.244253
| 12.979987
| 12.715721
| 12.339478
| 11.860217
| 14.099757
| 0
| 0.097642
| 0
| 784,420,000
|
NVDA
| 2020-10-07T00:00:00
| 13.922287
| 14.077074
| 13.822087
| 13.957931
| 418,084,000
| 13.263536
| 12.852406
| 12.858704
| 12.349755
| 11.546486
| 10.886554
| 8.714504
| 13.379332
| 13.335604
| 13.259056
| 13.005744
| 12.907022
| 12.264163
| 11.625655
| 11.047044
| 9.351394
| 13.473945
| 13.097092
| 12.998572
| 12.759354
| 12.280828
| 11.797267
| 10.083733
| 13.759822
| 13.749693
| 13.81465
| 13.490586
| 13.092738
| 13.471216
| 13.551122
| 13.241707
| 0.376709
| 0.289848
| 21.022048
| 28.600555
| 15.921593
| 13.154464
| 13.176024
| 12.26906
| 11.200581
| 67.942166
| 11.86894
| 14.099757
| 92.044615
| 89.150217
| 151.728499
| -7.955385
| 73,375,000,000
| 0.015776
| 167
| 3.851245
| 12.852406
| 0.574281
| 14.000967
| 11.703844
| 0.513354
| 13.030734
| 14.057443
| 12.004025
| 14.099757
| 11.860217
| 12.979987
| 13.806469
| 13.513181
| 13.330894
| 13.988756
| 14.282044
| 13.571226
| 13.244253
| 12.979987
| 12.715721
| 12.339478
| 11.860217
| 14.099757
| 0
| 0.120709
| 0
| 418,084,000
|
NVDA
| 2020-10-08T00:00:00
| 13.797411
| 14.042427
| 13.716903
| 14.032955
| 378,900,000
| 13.412166
| 12.928527
| 12.838455
| 12.417081
| 11.604865
| 10.937353
| 8.753768
| 13.462947
| 13.419569
| 13.341879
| 13.077714
| 12.975513
| 12.32429
| 11.682807
| 11.101506
| 9.395633
| 13.571013
| 13.187093
| 13.07078
| 12.816125
| 12.340063
| 11.854908
| 10.134309
| 13.896209
| 13.840765
| 13.900414
| 13.661167
| 13.164418
| 13.515781
| 13.606182
| 13.302236
| 0.39175
| 0.310229
| 21.264226
| 27.368333
| 16.627767
| 13.405836
| 13.176024
| 12.479834
| 11.411355
| 70.452581
| 11.86894
| 14.099757
| 86.446845
| 86.789515
| 119.533938
| -13.553155
| 72,996,100,000
| 0.037908
| 166
| 3.856015
| 12.928527
| 0.594266
| 14.117059
| 11.739996
| 0.490761
| 13.103751
| 14.085274
| 12.122228
| 14.099757
| 11.860217
| 12.979987
| 13.940483
| 13.803891
| 13.685496
| 14.058878
| 14.195469
| 13.571226
| 13.244253
| 12.979987
| 12.715721
| 12.339478
| 11.860217
| 14.099757
| 1
| 0.039828
| 0
| 378,900,000
|
NVDA
| 2020-10-09T00:00:00
| 13.72164
| 13.782956
| 13.619945
| 13.725877
| 346,892,000
| 13.500801
| 13.008201
| 12.868256
| 12.479931
| 11.665085
| 10.986844
| 8.792678
| 13.514686
| 13.474491
| 13.400304
| 13.136252
| 13.032908
| 12.379088
| 11.73646
| 11.15339
| 9.438677
| 13.627281
| 13.262627
| 13.138718
| 12.867284
| 12.395767
| 11.910042
| 10.183741
| 13.928657
| 13.894135
| 13.931278
| 13.807642
| 13.24155
| 13.5591
| 13.660478
| 13.363384
| 0.393026
| 0.326788
| 21.218469
| 26.693136
| 17.56542
| 13.497188
| 12.884523
| 12.945532
| 11.77676
| 66.47272
| 11.978113
| 14.099757
| 82.178089
| 86.88985
| 88.821104
| -17.821911
| 72,649,208,000
| 0.060104
| 165
| 3.860344
| 13.008201
| 0.5881
| 14.184401
| 11.832001
| 0.459427
| 13.162597
| 14.08145
| 12.243744
| 14.099757
| 11.86894
| 12.984348
| 13.852247
| 13.662067
| 13.526722
| 13.987591
| 14.177772
| 13.573284
| 13.247585
| 12.984348
| 12.721112
| 12.346335
| 11.86894
| 14.099757
| 1
| -0.029524
| 0
| 346,892,000
|
NVDA
| 2020-10-12T00:00:00
| 14.183505
| 14.304144
| 13.870942
| 13.947712
| 434,744,000
| 13.619545
| 13.075687
| 12.932204
| 12.552004
| 11.728081
| 11.039315
| 8.833826
| 13.64845
| 13.603402
| 13.520797
| 13.231457
| 13.121415
| 12.44985
| 11.800856
| 11.213392
| 9.48589
| 13.751409
| 13.374561
| 13.239891
| 12.934091
| 12.462042
| 11.973342
| 10.237381
| 14.017963
| 13.99366
| 14.009587
| 13.951494
| 13.335806
| 13.608533
| 13.717968
| 13.426652
| 0.426391
| 0.346709
| 22.025735
| 31.728871
| 16.156466
| 13.65808
| 12.986717
| 13.023338
| 11.77676
| 69.259705
| 11.978113
| 14.304144
| 94.813531
| 87.812822
| 122.928874
| -5.186469
| 73,083,952,000
| 0.109905
| 166
| 3.866019
| 13.075687
| 0.642004
| 14.359694
| 11.791679
| 0.465961
| 13.259827
| 14.191748
| 12.327905
| 14.304144
| 11.86894
| 13.086542
| 13.70818
| 13.633404
| 13.545169
| 13.796416
| 13.871192
| 13.729436
| 13.373896
| 13.086542
| 12.799188
| 12.390073
| 11.86894
| 14.304144
| 0
| 0.011328
| 434,744,000
| 0
|
NVDA
| 2020-10-13T00:00:00
| 14.205689
| 14.30564
| 13.976875
| 14.253796
| 344,604,000
| 13.721489
| 13.138361
| 13.025335
| 12.616636
| 11.795824
| 11.093947
| 8.875374
| 13.759898
| 13.712909
| 13.626165
| 13.320024
| 13.204821
| 12.518706
| 11.864141
| 11.272646
| 9.532853
| 13.85798
| 13.48218
| 13.337851
| 12.998941
| 12.527242
| 12.036043
| 10.290832
| 14.136136
| 14.112962
| 14.123312
| 14.082812
| 13.44348
| 13.66299
| 13.777493
| 13.491694
| 0.449441
| 0.367255
| 22.777572
| 30.275033
| 15.405392
| 13.658828
| 12.987465
| 12.858507
| 11.77676
| 79.251083
| 11.978113
| 14.30564
| 95.705709
| 90.89911
| 113.484111
| -4.294291
| 73,428,556,000
| 0.144627
| 167
| 3.870522
| 13.138361
| 0.688794
| 14.515949
| 11.760774
| 0.443314
| 13.349909
| 14.236537
| 12.46328
| 14.30564
| 11.86894
| 13.08729
| 14.11953
| 13.934917
| 13.686329
| 14.368119
| 14.552732
| 13.730579
| 13.374821
| 13.08729
| 12.799759
| 12.390394
| 11.86894
| 14.30564
| 0
| 0.046199
| 0
| 344,604,000
|
NVDA
| 2020-10-14T00:00:00
| 14.053147
| 14.299907
| 13.918301
| 14.247814
| 276,100,000
| 13.777796
| 13.217163
| 13.08038
| 12.673882
| 11.860936
| 11.144554
| 8.916726
| 13.818548
| 13.774771
| 13.691854
| 13.386671
| 13.270077
| 12.57888
| 11.921747
| 11.327705
| 9.577831
| 13.918282
| 13.569303
| 13.416914
| 13.055275
| 12.586645
| 12.094641
| 10.342352
| 14.212323
| 14.179952
| 14.197589
| 14.185351
| 13.552474
| 13.718445
| 13.836351
| 13.55731
| 0.450211
| 0.383846
| 23.294377
| 28.612369
| 15.402312
| 13.658828
| 13.082929
| 12.928714
| 11.77676
| 74.53839
| 12.20917
| 14.30564
| 87.956282
| 92.825174
| 91.82072
| -12.043718
| 73,152,456,000
| 0.19036
| 166
| 3.874073
| 13.217163
| 0.699236
| 14.615636
| 11.81869
| 0.431012
| 13.416884
| 14.278907
| 12.55486
| 14.30564
| 11.86894
| 13.08729
| 14.162735
| 14.01983
| 13.83397
| 14.348595
| 14.4915
| 13.730579
| 13.374821
| 13.08729
| 12.799759
| 12.390394
| 11.86894
| 14.30564
| 1
| -0.024217
| 0
| 276,100,000
|
NVDA
| 2020-10-15T00:00:00
| 13.928271
| 13.963914
| 13.726625
| 13.769497
| 267,224,000
| 13.81324
| 13.292263
| 13.146512
| 12.727454
| 11.920426
| 11.196985
| 8.957082
| 13.840492
| 13.80268
| 13.728226
| 13.435908
| 13.320707
| 12.631798
| 11.97455
| 11.379202
| 9.621119
| 13.945641
| 13.637027
| 13.482136
| 13.104466
| 12.641049
| 12.149764
| 10.392218
| 14.176343
| 14.164375
| 14.197683
| 14.251832
| 13.656273
| 13.770876
| 13.892724
| 13.622535
| 0.435721
| 0.394221
| 23.187112
| 27.234158
| 17.488005
| 13.744446
| 13.082929
| 12.948772
| 11.77676
| 67.347182
| 12.711915
| 14.30564
| 76.321586
| 86.661192
| 60.978418
| -23.678414
| 72,885,232,000
| 0.176839
| 165
| 3.877467
| 13.292263
| 0.690425
| 14.673114
| 11.911412
| 0.408917
| 13.465587
| 14.283422
| 12.647753
| 14.30564
| 11.86894
| 13.08729
| 14.090452
| 13.880997
| 13.708846
| 14.262603
| 14.472058
| 13.730579
| 13.374821
| 13.08729
| 12.799759
| 12.390394
| 11.86894
| 14.30564
| 1
| -0.084302
| 267,224,000
| 0
|
NVDA
| 2020-10-16T00:00:00
| 13.770244
| 14.079318
| 13.7513
| 13.994821
| 242,392,000
| 13.887941
| 13.373133
| 13.212195
| 12.776894
| 11.97738
| 11.249754
| 8.996075
| 13.826443
| 13.796782
| 13.73469
| 13.466302
| 13.355287
| 12.676443
| 12.021805
| 11.426549
| 9.662404
| 13.937824
| 13.682549
| 13.530115
| 13.14536
| 12.689728
| 12.20072
| 10.44011
| 14.021823
| 14.061826
| 14.12518
| 14.274495
| 13.748055
| 13.817215
| 13.944719
| 13.686449
| 0.406797
| 0.396736
| 23.307499
| 27.62783
| 16.621821
| 13.962793
| 13.082929
| 12.948772
| 11.77676
| 62.2981
| 12.894618
| 14.30564
| 62.056115
| 75.444661
| 52.23972
| -37.943885
| 72,642,840,000
| 0.189463
| 164
| 3.880494
| 13.373133
| 0.643037
| 14.659207
| 12.087059
| 0.410858
| 13.494602
| 14.316318
| 12.672887
| 14.30564
| 11.86894
| 13.08729
| 13.872937
| 13.78196
| 13.635648
| 14.019249
| 14.110226
| 13.730579
| 13.374821
| 13.08729
| 12.799759
| 12.390394
| 11.86894
| 14.30564
| 1
| -0.135253
| 0
| 242,392,000
|
NVDA
| 2020-10-19T00:00:00
| 13.45743
| 13.941728
| 13.366701
| 13.861469
| 298,068,000
| 13.873509
| 13.422012
| 13.23714
| 12.822788
| 12.02907
| 11.299775
| 9.033981
| 13.75264
| 13.735082
| 13.692035
| 13.465495
| 13.363144
| 12.70707
| 12.059585
| 11.466764
| 9.700165
| 13.859549
| 13.690577
| 13.548979
| 13.172048
| 12.728677
| 12.244436
| 10.484502
| 13.758742
| 13.846493
| 13.972816
| 14.23765
| 13.818416
| 13.852263
| 13.988418
| 13.7476
| 0.354547
| 0.388299
| 22.31475
| 25.265339
| 20.919777
| 13.836171
| 13.08729
| 12.948772
| 11.959408
| 54.146327
| 13.012016
| 14.30564
| 34.431496
| 57.603066
| 17.958349
| -65.568504
| 72,344,772,000
| 0.104894
| 163
| 3.884097
| 13.422012
| 0.607749
| 14.63751
| 12.206513
| 0.415647
| 13.491062
| 14.322356
| 12.659768
| 14.30564
| 11.978113
| 13.141877
| 13.866954
| 13.65459
| 13.538936
| 13.982608
| 14.194972
| 13.756344
| 13.416525
| 13.141877
| 12.867229
| 12.476204
| 11.978113
| 14.30564
| 1
| -0.178139
| 0
| 298,068,000
|
NVDA
| 2020-10-20T00:00:00
| 13.604738
| 13.758528
| 13.466652
| 13.542923
| 229,212,000
| 13.864436
| 13.472249
| 13.263242
| 12.872316
| 12.079707
| 11.3474
| 9.072501
| 13.72306
| 13.711383
| 13.678605
| 13.478154
| 13.381728
| 12.742272
| 12.100246
| 11.509101
| 9.739017
| 13.810681
| 13.70798
| 13.577256
| 13.202713
| 12.770142
| 12.290079
| 10.529982
| 13.558934
| 13.651172
| 13.818044
| 14.172768
| 13.873804
| 13.880158
| 14.025787
| 13.806515
| 0.32132
| 0.374903
| 21.392911
| 24.103088
| 19.957429
| 13.836171
| 13.08729
| 12.948772
| 12.032417
| 51.841167
| 13.012016
| 14.30564
| 45.818752
| 47.435454
| 14.325331
| -54.181248
| 72,573,984,000
| 0.042519
| 164
| 3.886908
| 13.472249
| 0.576972
| 14.626192
| 12.318305
| 0.403523
| 13.501888
| 14.308934
| 12.694843
| 14.30564
| 11.978113
| 13.141877
| 13.58862
| 13.235511
| 13.013593
| 13.810538
| 14.163647
| 13.756344
| 13.416525
| 13.141877
| 12.867229
| 12.476204
| 11.978113
| 14.30564
| 0
| -0.113917
| 229,212,000
| 0
|
NVDA
| 2020-10-21T00:00:00
| 13.484349
| 13.750303
| 13.437241
| 13.5843
| 219,596,000
| 13.820642
| 13.542089
| 13.303532
| 12.925716
| 12.128308
| 11.39451
| 9.110061
| 13.675318
| 13.670104
| 13.648719
| 13.478717
| 13.389622
| 12.771373
| 12.13667
| 11.548214
| 9.776284
| 13.741575
| 13.709132
| 13.594264
| 13.226714
| 12.807106
| 12.332395
| 10.573881
| 13.425021
| 13.497012
| 13.656803
| 14.079666
| 13.912351
| 13.899433
| 14.055792
| 13.862713
| 0.282022
| 0.356327
| 20.45202
| 22.92238
| 19.440005
| 13.836171
| 13.08729
| 12.948772
| 12.11477
| 48.579814
| 13.012016
| 14.30564
| 36.512421
| 38.92089
| 2.158042
| -63.487579
| 72,354,388,000
| 0.089488
| 163
| 3.889566
| 13.542089
| 0.47629
| 14.494669
| 12.58951
| 0.404377
| 13.500218
| 14.308973
| 12.691463
| 14.30564
| 11.978113
| 13.141877
| 13.609973
| 13.461417
| 13.318097
| 13.753293
| 13.901848
| 13.756344
| 13.416525
| 13.141877
| 12.867229
| 12.476204
| 11.978113
| 14.30564
| 1
| -0.158437
| 0
| 219,596,000
|
NVDA
| 2020-10-22T00:00:00
| 13.32109
| 13.57109
| 13.192225
| 13.482107
| 290,480,000
| 13.77301
| 13.592588
| 13.339324
| 12.964085
| 12.170156
| 11.439799
| 9.146749
| 13.604472
| 13.606647
| 13.598315
| 13.464387
| 13.38435
| 12.792931
| 12.167839
| 11.583321
| 9.811555
| 13.650747
| 13.688085
| 13.595615
| 13.242219
| 12.838495
| 12.370545
| 10.615782
| 13.3253
| 13.371517
| 13.492089
| 13.959703
| 13.932835
| 13.908321
| 14.077233
| 13.915601
| 0.234996
| 0.332061
| 19.090468
| 21.546784
| 22.154355
| 13.748933
| 13.08729
| 12.738838
| 12.181675
| 55.390169
| 13.183251
| 14.30564
| 12.28082
| 31.537331
| -25.408241
| -87.71918
| 72,063,908,000
| 0.065947
| 162
| 3.893021
| 13.592588
| 0.383387
| 14.359363
| 12.825813
| 0.39131
| 13.483158
| 14.265777
| 12.700539
| 14.30564
| 12.20917
| 13.257405
| 13.557298
| 13.364292
| 13.244235
| 13.677354
| 13.87036
| 13.810873
| 13.504789
| 13.257405
| 13.010022
| 12.657815
| 12.20917
| 14.30564
| 1
| -0.195709
| 0
| 290,480,000
|
NVDA
| 2020-10-23T00:00:00
| 13.549655
| 13.552646
| 13.251548
| 13.409824
| 233,484,000
| 13.755812
| 13.628306
| 13.395197
| 13.00697
| 12.211159
| 11.487928
| 9.184252
| 13.593509
| 13.596285
| 13.590829
| 13.472139
| 13.397066
| 12.822606
| 12.204203
| 11.622258
| 9.84875
| 13.610137
| 13.683996
| 13.611794
| 13.265182
| 12.874798
| 12.412324
| 10.659592
| 13.330969
| 13.337172
| 13.392915
| 13.845117
| 13.945945
| 13.913428
| 14.093309
| 13.966033
| 0.213707
| 0.30839
| 17.826169
| 20.49417
| 21.07206
| 13.748933
| 13.08729
| 12.637381
| 12.213818
| 48.920593
| 13.192225
| 14.30564
| 32.102108
| 26.965116
| -19.862072
| -67.897892
| 72,297,392,000
| 0.027218
| 163
| 3.895863
| 13.628306
| 0.339935
| 14.308177
| 12.948436
| 0.371369
| 13.489491
| 14.23223
| 12.746752
| 14.30564
| 12.711915
| 13.508777
| 13.361468
| 13.151847
| 12.982603
| 13.530712
| 13.740333
| 13.929521
| 13.696837
| 13.508777
| 13.320718
| 13.052972
| 12.711915
| 14.30564
| 0
| -0.126599
| 233,484,000
| 0
|
NVDA
| 2020-10-26T00:00:00
| 13.101996
| 13.651849
| 12.999554
| 13.386893
| 336,896,000
| 13.647661
| 13.633603
| 13.420083
| 13.03849
| 12.246588
| 11.531571
| 9.219354
| 13.495206
| 13.506414
| 13.515624
| 13.43849
| 13.374368
| 12.833563
| 12.227829
| 11.65156
| 9.881121
| 13.491261
| 13.633871
| 13.58924
| 13.268909
| 12.898241
| 12.444286
| 10.698575
| 13.256076
| 13.266605
| 13.277551
| 13.708928
| 13.940423
| 13.909031
| 14.099593
| 14.012268
| 0.158882
| 0.278488
| 17.326829
| 18.397339
| 22.868677
| 13.649731
| 13.08729
| 12.736429
| 12.213818
| 39.275734
| 12.999554
| 14.30564
| 7.8435
| 17.408809
| -42.937012
| -92.1565
| 71,960,496,000
| -0.06498
| 162
| 3.899771
| 13.633603
| 0.330253
| 14.294109
| 12.973097
| 0.38239
| 13.452587
| 14.217367
| 12.687807
| 14.30564
| 12.894618
| 13.600129
| 13.451283
| 13.34992
| 13.150185
| 13.651018
| 13.752381
| 13.972639
| 13.76663
| 13.600129
| 13.433629
| 13.196577
| 12.894618
| 14.30564
| 1
| -0.166876
| 0
| 336,896,000
|
NVDA
| 2020-10-27T00:00:00
| 13.356732
| 13.401847
| 13.152095
| 13.266253
| 250,520,000
| 13.562765
| 13.642127
| 13.450352
| 13.059695
| 12.291088
| 11.576231
| 9.254777
| 13.467511
| 13.479199
| 13.491179
| 13.431057
| 13.373012
| 12.854079
| 12.257537
| 11.685326
| 9.915704
| 13.438365
| 13.607503
| 13.584367
| 13.281389
| 12.927455
| 12.480428
| 10.739743
| 13.231585
| 13.238588
| 13.217653
| 13.58116
| 13.927567
| 13.902789
| 14.10023
| 14.055516
| 0.134438
| 0.249678
| 16.863155
| 17.510438
| 21.766221
| 13.539436
| 13.141877
| 12.80528
| 12.213818
| 39.882285
| 12.999554
| 14.30564
| 27.347254
| 22.430954
| -38.391783
| -72.652746
| 72,211,016,000
| -0.059213
| 163
| 3.902755
| 13.642127
| 0.320144
| 14.282415
| 13.00184
| 0.37655
| 13.443458
| 14.196558
| 12.690358
| 14.30564
| 12.999554
| 13.652597
| 13.251133
| 12.850417
| 12.598837
| 13.502713
| 13.903429
| 13.997404
| 13.806715
| 13.652597
| 13.498479
| 13.279056
| 12.999554
| 14.30564
| 0
| -0.100479
| 250,520,000
| 0
|
NVDA
| 2020-10-28T00:00:00
| 12.589282
| 13.220392
| 12.571336
| 13.158577
| 376,520,000
| 13.416379
| 13.597087
| 13.470422
| 13.067071
| 12.32104
| 11.614364
| 9.286947
| 13.291866
| 13.317396
| 13.352425
| 13.354532
| 13.312725
| 12.843695
| 12.266267
| 11.703226
| 9.942307
| 13.261368
| 13.507232
| 13.518131
| 13.262941
| 12.935302
| 12.500488
| 10.772922
| 13.007983
| 13.051957
| 13.056609
| 13.407879
| 13.887188
| 13.882468
| 14.088322
| 14.092924
| 0.052533
| 0.210249
| 17.730771
| 15.414331
| 28.012299
| 13.325327
| 13.141877
| 12.871873
| 12.213818
| 32.426947
| 12.571336
| 14.30564
| 1.03476
| 12.075171
| -89.580358
| -98.96524
| 71,834,496,000
| -0.168317
| 162
| 3.906873
| 13.597087
| 0.396839
| 14.390765
| 12.803409
| 0.409398
| 13.362108
| 14.180904
| 12.543312
| 14.30564
| 12.571336
| 13.438488
| 13.303558
| 13.205269
| 13.053806
| 13.455021
| 13.55331
| 13.896344
| 13.643136
| 13.438488
| 13.23384
| 12.942477
| 12.571336
| 14.30564
| 1
| -0.143207
| 0
| 376,520,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.