Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | 2020-06-09T00:00:00 | 9.016281 | 9.079822 | 8.7225 | 8.77109 | 468,488,000 | 8.751395 | 8.617212 | 8.419562 | 7.656935 | 7.148331 | 6.988568 | 6.016032 | 8.793476 | 8.7746 | 8.732996 | 8.506585 | 8.400892 | 7.848061 | 7.458234 | 7.153036 | 6.354032 | 8.815317 | 8.750457 | 8.663251 | 8.138929 | 7.674867 | 7.419861 | 6.692416 | 8.893912 | 8.880107 | 8.864363 | 8.92814 | 9.104448 | 8.992632 | 8.65362 | 7.939242 | 0.358113 | 0.393817 | 26.447199 | 27.209182 | 14.326585 | 8.713867 | 8.071573 | 6.935838 | 6.186911 | 55.578155 | 7.966844 | 9.147409 | 88.892808 | 78.564689 | 35.365527 | -11.107192 | 61,800,828,000 | 0.133269 | 141 | 3.402943 | 8.617212 | 0.369966 | 9.357144 | 7.877281 | 0.328358 | 8.533143 | 9.189859 | 7.876427 | 9.147409 | 7.566345 | 8.356877 | 8.764613 | 8.668679 | 8.561283 | 8.872009 | 8.967942 | 8.774278 | 8.543442 | 8.356877 | 8.170311 | 7.904693 | 7.566345 | 9.147409 | 0 | 0.016698 | 468,488,000 | 0 |
NVDA | 2020-06-10T00:00:00 | 9.335979 | 9.468792 | 9.12343 | 9.137634 | 632,180,000 | 8.835656 | 8.695345 | 8.50036 | 7.711357 | 7.182113 | 7.019965 | 6.042529 | 8.901977 | 8.876669 | 8.825763 | 8.581984 | 8.472821 | 7.906411 | 7.507649 | 7.196263 | 6.383704 | 8.921606 | 8.818911 | 8.733745 | 8.204774 | 7.732437 | 7.466345 | 6.72545 | 9.068704 | 9.025874 | 8.984453 | 8.961287 | 9.154698 | 9.0547 | 8.726087 | 7.988889 | 0.379687 | 0.390991 | 27.656445 | 32.815001 | 12.959544 | 8.961029 | 8.361904 | 6.987457 | 6.186911 | 58.535592 | 7.966844 | 9.468792 | 91.157316 | 82.865416 | 66.327834 | -8.842684 | 62,433,008,000 | 0.17883 | 142 | 3.407963 | 8.695345 | 0.346638 | 9.38862 | 8.00207 | 0.343779 | 8.609604 | 9.297162 | 7.922046 | 9.468792 | 7.566345 | 8.517569 | 8.939534 | 8.799247 | 8.582213 | 9.156569 | 9.296856 | 9.019815 | 8.742057 | 8.517569 | 8.29308 | 7.973469 | 7.566345 | 9.468792 | 0 | 0.057788 | 632,180,000 | 0 |
NVDA | 2020-06-11T00:00:00 | 8.767351 | 9.230823 | 8.757135 | 9.119938 | 583,652,000 | 8.866865 | 8.746168 | 8.554377 | 7.755397 | 7.21204 | 7.045588 | 6.06581 | 8.875052 | 8.856793 | 8.816776 | 8.598836 | 8.495478 | 7.940173 | 7.540799 | 7.227373 | 6.407421 | 8.909186 | 8.825769 | 8.754282 | 8.246185 | 7.774154 | 7.500947 | 6.752563 | 9.096936 | 9.063911 | 9.028759 | 8.981367 | 9.19278 | 9.109868 | 8.793872 | 8.037523 | 0.346903 | 0.382173 | 27.204472 | 29.00264 | 18.805687 | 9.047206 | 8.413211 | 7.019835 | 6.048514 | 50.458913 | 7.966844 | 9.468792 | 53.297927 | 77.782684 | 20.041991 | -46.702073 | 61,849,356,000 | 0.147771 | 141 | 3.412146 | 8.746168 | 0.266018 | 9.278204 | 8.214131 | 0.362709 | 8.624628 | 9.350046 | 7.899209 | 9.468792 | 7.658749 | 8.56377 | 9.3094 | 9.150009 | 8.964038 | 9.495371 | 9.654763 | 9.041622 | 8.777355 | 8.56377 | 8.350185 | 8.046098 | 7.658749 | 9.468792 | 1 | -0.007368 | 0 | 583,652,000 |
NVDA | 2020-06-12T00:00:00 | 8.903154 | 9.157068 | 8.674658 | 9.132399 | 570,908,000 | 8.87295 | 8.791302 | 8.606774 | 7.812379 | 7.241918 | 7.072904 | 6.090223 | 8.880672 | 8.865222 | 8.830065 | 8.626501 | 8.526837 | 7.977937 | 7.57665 | 7.260557 | 6.432255 | 8.915785 | 8.84072 | 8.781111 | 8.291196 | 7.818657 | 7.53773 | 6.780795 | 9.05491 | 9.044163 | 9.035197 | 8.998343 | 9.222958 | 9.160817 | 8.858322 | 8.085683 | 0.328097 | 0.371358 | 26.473245 | 26.264077 | 18.644335 | 9.047206 | 8.486809 | 7.019835 | 6.038332 | 48.282396 | 7.966844 | 9.468792 | 62.339733 | 68.931659 | 14.294891 | -37.660267 | 62,420,264,000 | 0.100906 | 142 | 3.416335 | 8.791302 | 0.201623 | 9.194547 | 8.388057 | 0.370144 | 8.651154 | 9.391441 | 7.910866 | 9.468792 | 7.844552 | 8.656672 | 8.918436 | 8.60605 | 8.444748 | 9.079738 | 9.392124 | 9.085471 | 8.848332 | 8.656672 | 8.465012 | 8.192139 | 7.844552 | 9.468792 | 0 | 0.03696 | 0 | 570,908,000 |
NVDA | 2020-06-15T00:00:00 | 9.143611 | 9.152083 | 8.715023 | 8.786289 | 400,004,000 | 8.909979 | 8.825533 | 8.661187 | 7.867994 | 7.279948 | 7.102083 | 6.115891 | 8.93326 | 8.915838 | 8.878303 | 8.673511 | 8.574281 | 8.02365 | 7.617886 | 7.297845 | 6.459233 | 8.964996 | 8.874273 | 8.822407 | 8.343401 | 7.868701 | 7.578734 | 6.811177 | 9.035042 | 9.048238 | 9.055803 | 9.027745 | 9.251935 | 9.211391 | 8.92197 | 8.13435 | 0.328805 | 0.362847 | 25.794248 | 24.048521 | 17.071557 | 9.058892 | 8.517569 | 7.061304 | 6.078307 | 59.047033 | 7.966844 | 9.468792 | 78.349382 | 64.662347 | 21.349323 | -21.650618 | 62,820,268,000 | 0.05953 | 143 | 3.419395 | 8.825533 | 0.200347 | 9.226227 | 8.424839 | 0.365088 | 8.698055 | 9.42823 | 7.967879 | 9.468792 | 7.966844 | 8.717818 | 8.911627 | 8.666185 | 8.429216 | 9.148596 | 9.394037 | 9.114332 | 8.895048 | 8.717818 | 8.540588 | 8.288261 | 7.966844 | 9.468792 | 0 | 0.074676 | 400,004,000 | 0 |
NVDA | 2020-06-16T00:00:00 | 9.038706 | 9.236305 | 8.809711 | 9.194692 | 535,716,000 | 8.934626 | 8.841592 | 8.701322 | 7.927269 | 7.310778 | 7.12953 | 6.140315 | 8.954349 | 8.938178 | 8.90298 | 8.706711 | 8.610006 | 8.063456 | 7.655276 | 7.332318 | 6.4849 | 8.9884 | 8.894575 | 8.851447 | 8.389311 | 7.914984 | 7.617083 | 6.84026 | 9.032868 | 9.055682 | 9.078641 | 9.051307 | 9.275424 | 9.258881 | 8.983336 | 8.18297 | 0.317245 | 0.353727 | 25.405939 | 23.697836 | 15.681105 | 9.058892 | 8.517569 | 7.127805 | 6.144807 | 61.143304 | 8.347911 | 9.468792 | 61.629619 | 67.439578 | 24.776666 | -38.370381 | 62,284,552,000 | 0.089976 | 142 | 3.423413 | 8.841592 | 0.204072 | 9.249735 | 8.433449 | 0.344252 | 8.730498 | 9.419001 | 8.041994 | 9.468792 | 7.966844 | 8.717818 | 9.003572 | 8.855062 | 8.566513 | 9.292122 | 9.440632 | 9.114332 | 8.895048 | 8.717818 | 8.540588 | 8.288261 | 7.966844 | 9.468792 | 1 | 0.006549 | 0 | 535,716,000 |
NVDA | 2020-06-17T00:00:00 | 9.205657 | 9.26845 | 9.040451 | 9.083809 | 408,304,000 | 8.981521 | 8.863246 | 8.758615 | 7.977684 | 7.341721 | 7.159238 | 6.165511 | 9.004611 | 8.986811 | 8.949546 | 8.752069 | 8.655826 | 8.108248 | 7.696075 | 7.369414 | 6.511972 | 9.037679 | 8.929248 | 8.890242 | 8.439444 | 7.96485 | 7.658195 | 6.870761 | 9.107287 | 9.092639 | 9.120938 | 9.082348 | 9.298574 | 9.305548 | 9.043889 | 8.232051 | 0.317891 | 0.34656 | 25.139269 | 23.260002 | 14.973765 | 9.063004 | 8.517569 | 7.274131 | 6.291133 | 64.56646 | 8.453266 | 9.468792 | 74.088811 | 71.355937 | 44.646321 | -25.911189 | 62,692,856,000 | 0.152376 | 143 | 3.426562 | 8.863246 | 0.218808 | 9.300862 | 8.425631 | 0.333532 | 8.775751 | 9.442814 | 8.108688 | 9.468792 | 7.966844 | 8.717818 | 9.028241 | 8.820176 | 8.601646 | 9.24677 | 9.454835 | 9.114332 | 8.895048 | 8.717818 | 8.540588 | 8.288261 | 7.966844 | 9.468792 | 0 | 0.048268 | 408,304,000 | 0 |
NVDA | 2020-06-18T00:00:00 | 9.187716 | 9.252004 | 9.084556 | 9.196687 | 254,408,000 | 9.026523 | 8.87581 | 8.816088 | 8.032408 | 7.375925 | 7.191325 | 6.191032 | 9.041232 | 9.023339 | 8.986188 | 8.791674 | 8.69674 | 8.15058 | 7.735329 | 7.40542 | 6.538596 | 9.075169 | 8.96015 | 8.923249 | 8.486896 | 8.013428 | 7.698362 | 6.900832 | 9.179704 | 9.150154 | 9.156274 | 9.120764 | 9.319199 | 9.350344 | 9.103008 | 8.281301 | 0.313343 | 0.339916 | 24.891647 | 22.464628 | 14.461738 | 9.063004 | 8.517569 | 7.394553 | 6.32102 | 57.826539 | 8.62562 | 9.468792 | 66.664522 | 67.460984 | 47.863946 | -33.335478 | 62,438,448,000 | 0.15918 | 142 | 3.428516 | 8.87581 | 0.230151 | 9.336113 | 8.415507 | 0.317704 | 8.814986 | 9.450393 | 8.179578 | 9.468792 | 7.966844 | 8.717818 | 9.171519 | 9.074589 | 8.943521 | 9.302587 | 9.399518 | 9.114332 | 8.895048 | 8.717818 | 8.540588 | 8.288261 | 7.966844 | 9.468792 | 1 | -0.016303 | 0 | 254,408,000 |
NVDA | 2020-06-19T00:00:00 | 9.230824 | 9.413971 | 9.196937 | 9.212137 | 524,160,000 | 9.060536 | 8.900229 | 8.865302 | 8.084049 | 7.404521 | 7.22191 | 6.216198 | 9.07915 | 9.061064 | 9.023824 | 8.831596 | 8.737824 | 8.192943 | 7.774684 | 7.441566 | 6.565385 | 9.112315 | 8.993961 | 8.955152 | 8.533893 | 8.062242 | 7.738749 | 6.931079 | 9.238278 | 9.213661 | 9.194302 | 9.163264 | 9.337882 | 9.393235 | 9.160662 | 8.330772 | 0.309647 | 0.333862 | 25.153918 | 24.792957 | 13.776259 | 9.071725 | 8.56377 | 7.419896 | 6.32102 | 60.489549 | 8.62562 | 9.468792 | 71.777118 | 70.843483 | 65.040877 | -28.222882 | 62,962,608,000 | 0.181858 | 143 | 3.432569 | 8.900229 | 0.240913 | 9.382056 | 8.418403 | 0.320629 | 8.854589 | 9.495847 | 8.213332 | 9.468792 | 7.966844 | 8.717818 | 9.174759 | 9.097514 | 9.007311 | 9.264962 | 9.342207 | 9.114332 | 8.895048 | 8.717818 | 8.540588 | 8.288261 | 7.966844 | 9.468792 | 0 | 0.02857 | 524,160,000 | 0 |
NVDA | 2020-06-22T00:00:00 | 9.495449 | 9.499935 | 9.242782 | 9.269445 | 398,468,000 | 9.132473 | 8.925377 | 8.90676 | 8.142975 | 7.440371 | 7.255745 | 6.241322 | 9.16241 | 9.140043 | 9.096382 | 8.891947 | 8.796103 | 8.244022 | 7.819968 | 7.482237 | 6.594539 | 9.19139 | 9.050649 | 9.003625 | 8.589242 | 8.117266 | 7.783769 | 6.963708 | 9.349751 | 9.316445 | 9.284044 | 9.224489 | 9.362903 | 9.438336 | 9.219339 | 8.381369 | 0.324333 | 0.331957 | 25.641755 | 25.202258 | 12.987718 | 9.087296 | 8.672243 | 7.420144 | 6.32102 | 64.490223 | 8.648992 | 9.499935 | 99.472867 | 79.304835 | 88.053322 | -0.527133 | 63,361,076,000 | 0.165643 | 144 | 3.435786 | 8.925377 | 0.274904 | 9.475185 | 8.375569 | 0.327095 | 8.915624 | 9.569814 | 8.261433 | 9.499935 | 7.966844 | 8.733389 | 9.280577 | 9.147184 | 9.063543 | 9.364218 | 9.497612 | 9.138125 | 8.914294 | 8.733389 | 8.552485 | 8.294925 | 7.966844 | 9.499935 | 0 | 0.066793 | 398,468,000 | 0 |
NVDA | 2020-06-23T00:00:00 | 9.418953 | 9.610821 | 9.376593 | 9.519621 | 375,108,000 | 9.17274 | 8.962067 | 8.934818 | 8.196933 | 7.477609 | 7.288749 | 6.266199 | 9.213719 | 9.190754 | 9.146008 | 8.939856 | 8.844014 | 8.290097 | 7.862046 | 7.520588 | 6.622643 | 9.243477 | 9.097656 | 9.043024 | 8.63928 | 8.169334 | 7.826605 | 6.995327 | 9.444329 | 9.409541 | 9.374547 | 9.290173 | 9.389557 | 9.483909 | 9.27739 | 8.432562 | 0.32604 | 0.330773 | 26.397713 | 26.329568 | 12.326383 | 9.142739 | 8.788832 | 7.648351 | 6.484407 | 63.938104 | 8.648992 | 9.610821 | 80.051778 | 83.767254 | 96.361183 | -19.948222 | 62,985,968,000 | 0.210388 | 143 | 3.438774 | 8.962067 | 0.289723 | 9.541514 | 8.382621 | 0.331995 | 8.96356 | 9.62755 | 8.299569 | 9.610821 | 7.966844 | 8.788832 | 9.412722 | 9.325509 | 9.155569 | 9.582662 | 9.669875 | 9.222842 | 8.982822 | 8.788832 | 8.594843 | 8.318655 | 7.966844 | 9.610821 | 1 | -0.00086 | 0 | 375,108,000 |
NVDA | 2020-06-24T00:00:00 | 9.205158 | 9.525104 | 9.114457 | 9.445117 | 449,372,000 | 9.159658 | 8.997657 | 8.952121 | 8.239592 | 7.518837 | 7.321949 | 6.289777 | 9.212007 | 9.193373 | 9.155108 | 8.963975 | 8.871795 | 8.325982 | 7.897391 | 7.553946 | 6.64834 | 9.249371 | 9.120807 | 9.06382 | 8.678818 | 8.214796 | 7.864554 | 7.02457 | 9.437402 | 9.42061 | 9.404378 | 9.336856 | 9.410447 | 9.524683 | 9.332119 | 8.483293 | 0.306608 | 0.32594 | 25.766518 | 24.020262 | 16.844082 | 9.142739 | 8.788832 | 7.881225 | 6.691628 | 58.786042 | 8.657217 | 9.610821 | 57.460071 | 78.994905 | 54.083104 | -42.539929 | 62,536,596,000 | 0.118342 | 142 | 3.442221 | 8.997657 | 0.272313 | 9.542283 | 8.453031 | 0.342407 | 8.986569 | 9.671384 | 8.301754 | 9.610821 | 8.347911 | 8.979366 | 9.468789 | 9.326757 | 9.234561 | 9.560985 | 9.703016 | 9.312774 | 9.128389 | 8.979366 | 8.830343 | 8.618174 | 8.347911 | 9.610821 | 1 | -0.058699 | 0 | 449,372,000 |
NVDA | 2020-06-25T00:00:00 | 9.458823 | 9.473774 | 9.152084 | 9.325015 | 376,072,000 | 9.228805 | 9.047835 | 8.973016 | 8.288874 | 7.558253 | 7.356715 | 6.314289 | 9.26137 | 9.241636 | 9.201833 | 9.008961 | 8.916951 | 8.370407 | 7.938481 | 7.591666 | 6.676305 | 9.303765 | 9.164728 | 9.102797 | 8.726631 | 8.265848 | 7.906868 | 7.056103 | 9.432231 | 9.431186 | 9.432271 | 9.384096 | 9.433608 | 9.564402 | 9.386544 | 8.534408 | 0.308124 | 0.322377 | 25.180408 | 22.365379 | 15.683604 | 9.162922 | 8.788832 | 8.066157 | 6.776809 | 60.2888 | 8.657217 | 9.610821 | 84.060737 | 73.857529 | 61.85778 | -15.939263 | 62,912,668,000 | 0.195076 | 143 | 3.44523 | 9.047835 | 0.259256 | 9.566346 | 8.529324 | 0.34481 | 9.031546 | 9.721166 | 8.341925 | 9.610821 | 8.453266 | 9.032043 | 9.281573 | 9.038042 | 8.870926 | 9.448689 | 9.69222 | 9.337638 | 9.168635 | 9.032043 | 8.895452 | 8.700982 | 8.453266 | 9.610821 | 0 | -0.007858 | 376,072,000 | 0 |
NVDA | 2020-06-26T00:00:00 | 9.124923 | 9.46879 | 9.095022 | 9.46879 | 592,084,000 | 9.250982 | 9.061966 | 8.988316 | 8.324573 | 7.598069 | 7.38645 | 6.336989 | 9.23408 | 9.220416 | 9.190001 | 9.019503 | 8.932948 | 8.399996 | 7.969704 | 7.622028 | 6.700669 | 9.284877 | 9.17207 | 9.114482 | 8.759418 | 8.307076 | 7.941882 | 7.084069 | 9.334895 | 9.364749 | 9.399549 | 9.402252 | 9.448508 | 9.596422 | 9.436434 | 8.584401 | 0.279165 | 0.313735 | 24.355417 | 20.59036 | 15.650535 | 9.210266 | 8.788832 | 8.081536 | 6.776809 | 55.852795 | 8.674658 | 9.610821 | 48.096877 | 63.205895 | 34.390393 | -51.903123 | 62,320,584,000 | 0.060468 | 142 | 3.449697 | 9.061966 | 0.255133 | 9.572231 | 8.5517 | 0.354831 | 9.040439 | 9.7501 | 8.330777 | 9.610821 | 8.62562 | 9.11822 | 9.361561 | 9.249347 | 9.039871 | 9.571037 | 9.68325 | 9.378313 | 9.234474 | 9.11822 | 9.001966 | 8.836453 | 8.62562 | 9.610821 | 1 | -0.064349 | 0 | 592,084,000 |
NVDA | 2020-06-29T00:00:00 | 9.169776 | 9.174262 | 8.870761 | 9.139626 | 342,248,000 | 9.253599 | 9.081789 | 8.995407 | 8.362356 | 7.648499 | 7.415729 | 6.359921 | 9.22122 | 9.211209 | 9.18689 | 9.033164 | 8.951166 | 8.430184 | 8.001284 | 7.652676 | 6.725237 | 9.270113 | 9.182337 | 9.128441 | 8.792563 | 8.348437 | 7.977195 | 7.112256 | 9.236402 | 9.276551 | 9.346097 | 9.402326 | 9.457512 | 9.621515 | 9.482278 | 8.633349 | 0.256872 | 0.302362 | 22.648262 | 19.254099 | 19.430211 | 9.240791 | 8.788832 | 8.081536 | 6.776809 | 52.755915 | 8.674658 | 9.610821 | 52.888052 | 61.681888 | 0.050777 | -47.111948 | 62,662,832,000 | 0.074193 | 143 | 3.452297 | 9.081789 | 0.246791 | 9.57537 | 8.588208 | 0.350986 | 9.052757 | 9.754729 | 8.350784 | 9.610821 | 8.62562 | 9.11822 | 9.229578 | 8.990366 | 8.85581 | 9.364134 | 9.603346 | 9.378313 | 9.234474 | 9.11822 | 9.001966 | 8.836453 | 8.62562 | 9.610821 | 0 | -0.012328 | 342,248,000 | 0 |
NVDA | 2020-06-30T00:00:00 | 9.466548 | 9.494954 | 9.236058 | 9.283401 | 367,892,000 | 9.296383 | 9.115504 | 9.026663 | 8.408698 | 7.69474 | 7.447108 | 6.384627 | 9.270285 | 9.257634 | 9.229914 | 9.072563 | 8.990811 | 8.470825 | 8.039844 | 7.688594 | 6.752514 | 9.308831 | 9.218981 | 9.164682 | 8.835865 | 8.39628 | 8.017806 | 7.143168 | 9.247918 | 9.264637 | 9.332431 | 9.411596 | 9.470071 | 9.645218 | 9.527396 | 8.682389 | 0.260154 | 0.29392 | 22.148218 | 24.783153 | 18.076608 | 9.240791 | 8.788832 | 8.084277 | 6.77955 | 52.363745 | 8.674658 | 9.610821 | 84.58894 | 61.857956 | 64.465926 | -15.41106 | 63,030,724,000 | 0.068596 | 144 | 3.455234 | 9.115504 | 0.251174 | 9.617851 | 8.613157 | 0.341891 | 9.092165 | 9.775948 | 8.408383 | 9.610821 | 8.648992 | 9.129906 | 9.0716 | 8.968938 | 8.768099 | 9.272438 | 9.3751 | 9.383829 | 9.243402 | 9.129906 | 9.016411 | 8.854823 | 8.648992 | 9.610821 | 0 | 0.032212 | 367,892,000 | 0 |
NVDA | 2020-07-01T00:00:00 | 9.498691 | 9.544291 | 9.382075 | 9.489471 | 326,648,000 | 9.325686 | 9.153604 | 9.066876 | 8.464421 | 7.756168 | 7.47947 | 6.409708 | 9.315966 | 9.301462 | 9.271264 | 9.111302 | 9.029878 | 8.511134 | 8.078235 | 7.724438 | 6.779839 | 9.345614 | 9.255475 | 9.200992 | 8.878609 | 8.443753 | 8.058431 | 7.174154 | 9.33954 | 9.330477 | 9.358304 | 9.430056 | 9.485918 | 9.6676 | 9.571719 | 8.731604 | 0.262324 | 0.287601 | 21.83977 | 24.986305 | 17.424485 | 9.240791 | 8.788832 | 8.128484 | 6.823757 | 66.431542 | 8.674658 | 9.610821 | 88.022384 | 75.166458 | 73.550888 | -11.977616 | 63,357,372,000 | 0.091695 | 145 | 3.457853 | 9.153604 | 0.248467 | 9.650538 | 8.656669 | 0.312132 | 9.130882 | 9.755146 | 8.506618 | 9.610821 | 8.648992 | 9.129906 | 9.399187 | 9.303419 | 9.140291 | 9.562315 | 9.658083 | 9.383829 | 9.243402 | 9.129906 | 9.016411 | 8.854823 | 8.648992 | 9.610821 | 0 | 0.070133 | 326,648,000 | 0 |
NVDA | 2020-07-02T00:00:00 | 9.58067 | 9.705509 | 9.546782 | 9.607332 | 364,056,000 | 9.364982 | 9.195752 | 9.111892 | 8.513495 | 7.811758 | 7.509819 | 6.435093 | 9.368907 | 9.352227 | 9.318865 | 9.153971 | 9.072247 | 8.553076 | 8.117773 | 7.761195 | 6.807708 | 9.391975 | 9.296148 | 9.240515 | 8.922384 | 8.491766 | 8.100039 | 7.205705 | 9.484628 | 9.436256 | 9.419897 | 9.459799 | 9.506819 | 9.689818 | 9.615702 | 8.781105 | 0.267575 | 0.283596 | 22.043117 | 27.486006 | 16.602133 | 9.288135 | 9.02671 | 8.151585 | 6.823757 | 65.599538 | 8.715023 | 9.705509 | 87.396243 | 86.669189 | 92.65732 | -12.603757 | 63,721,428,000 | 0.084569 | 146 | 3.460809 | 9.195752 | 0.245685 | 9.687123 | 8.704382 | 0.292447 | 9.173719 | 9.758613 | 8.588825 | 9.705509 | 8.657217 | 9.181363 | 9.475019 | 9.405747 | 9.312803 | 9.567963 | 9.637235 | 9.458112 | 9.305061 | 9.181363 | 9.057664 | 8.881551 | 8.657217 | 9.705509 | 0 | 0.102205 | 0 | 364,056,000 |
NVDA | 2020-07-06T00:00:00 | 9.806926 | 9.876197 | 9.680592 | 9.709746 | 315,892,000 | 9.422592 | 9.241564 | 9.150477 | 8.568159 | 7.875163 | 7.541206 | 6.461744 | 9.456511 | 9.4349 | 9.393951 | 9.213331 | 9.128761 | 8.602247 | 8.162224 | 7.801705 | 6.837551 | 9.472328 | 9.354355 | 9.293979 | 8.973107 | 8.54427 | 8.145526 | 7.239256 | 9.667414 | 9.59715 | 9.532051 | 9.514943 | 9.537775 | 9.715985 | 9.661327 | 8.831598 | 0.286688 | 0.284214 | 22.699297 | 29.535633 | 15.478029 | 9.373479 | 9.164732 | 8.249655 | 6.823757 | 65.373095 | 8.809711 | 9.876197 | 93.504686 | 89.641104 | 116.712115 | -6.495314 | 64,037,320,000 | 0.070865 | 147 | 3.463467 | 9.241564 | 0.270026 | 9.781615 | 8.701512 | 0.282337 | 9.234024 | 9.798699 | 8.66935 | 9.876197 | 8.657217 | 9.266707 | 9.610987 | 9.516465 | 9.45226 | 9.675192 | 9.769714 | 9.588518 | 9.410547 | 9.266707 | 9.122867 | 8.918079 | 8.657217 | 9.876197 | 0 | 0.129115 | 315,892,000 | 0 |
NVDA | 2020-07-07T00:00:00 | 9.83932 | 10.036919 | 9.818389 | 9.913576 | 357,800,000 | 9.456979 | 9.294726 | 9.193117 | 8.620692 | 7.935629 | 7.57176 | 6.488935 | 9.533073 | 9.508431 | 9.46247 | 9.270239 | 9.183419 | 8.65076 | 8.206358 | 7.842053 | 6.867419 | 9.548097 | 9.411284 | 9.346967 | 9.022956 | 8.595959 | 8.191033 | 7.272864 | 9.825144 | 9.76019 | 9.663896 | 9.58545 | 9.576834 | 9.745836 | 9.708229 | 8.883026 | 0.30098 | 0.287567 | 23.706316 | 31.702174 | 14.646861 | 9.45384 | 9.331269 | 8.312606 | 6.823757 | 69.200509 | 8.870761 | 10.036919 | 83.055585 | 87.985505 | 120.37733 | -16.944415 | 64,395,120,000 | 0.030058 | 148 | 3.466489 | 9.294726 | 0.278102 | 9.85093 | 8.738522 | 0.268294 | 9.291672 | 9.82826 | 8.755083 | 10.036919 | 8.674658 | 9.355788 | 9.787905 | 9.699613 | 9.5923 | 9.895218 | 9.98351 | 9.715425 | 9.516535 | 9.355788 | 9.195041 | 8.966181 | 8.674658 | 10.036919 | 0 | 0.151477 | 0 | 357,800,000 |
NVDA | 2020-07-08T00:00:00 | 10.182438 | 10.191409 | 9.932761 | 9.960918 | 365,480,000 | 9.533327 | 9.353034 | 9.248725 | 8.676356 | 8.003068 | 7.606183 | 6.51837 | 9.662946 | 9.630978 | 9.573234 | 9.353166 | 9.260267 | 8.710825 | 8.25836 | 7.888398 | 6.900405 | 9.679999 | 9.495828 | 9.423068 | 9.084201 | 8.655085 | 8.24273 | 7.309615 | 10.028243 | 9.960082 | 9.853584 | 9.686316 | 9.631775 | 9.783933 | 9.759637 | 8.936527 | 0.336118 | 0.297278 | 24.99051 | 32.692462 | 13.455619 | 9.531085 | 9.408514 | 8.312606 | 6.823757 | 71.600214 | 8.870761 | 10.191409 | 99.320696 | 91.960322 | 140.385446 | -0.679304 | 64,760,600,000 | 0.0349 | 149 | 3.46974 | 9.353034 | 0.333402 | 10.019837 | 8.68623 | 0.277033 | 9.376506 | 9.930573 | 8.82244 | 10.191409 | 8.674658 | 9.433033 | 9.898209 | 9.7595 | 9.67968 | 9.97803 | 10.116739 | 9.833456 | 9.61201 | 9.433033 | 9.254057 | 8.999242 | 8.674658 | 10.191409 | 0 | 0.16984 | 365,480,000 | 0 |
NVDA | 2020-07-09T00:00:00 | 10.474475 | 10.535274 | 10.19988 | 10.346148 | 494,548,000 | 9.660259 | 9.409959 | 9.318236 | 8.740711 | 8.072096 | 7.638794 | 6.548999 | 9.825252 | 9.784341 | 9.711886 | 9.455103 | 9.353667 | 8.779988 | 8.316679 | 7.939607 | 6.935968 | 9.851116 | 9.602632 | 9.517357 | 9.154715 | 8.720122 | 8.299528 | 7.348979 | 10.291477 | 10.206973 | 10.094982 | 9.82591 | 9.705788 | 9.833712 | 9.817746 | 8.992972 | 0.383115 | 0.314445 | 26.834338 | 37.918381 | 12.369878 | 9.703018 | 9.592133 | 8.314101 | 6.982038 | 75.378439 | 8.870761 | 10.535274 | 96.347312 | 92.907864 | 177.00566 | -3.652688 | 65,255,148,000 | 0.055618 | 150 | 3.474325 | 9.409959 | 0.417039 | 10.244037 | 8.57588 | 0.290275 | 9.481075 | 10.061626 | 8.900524 | 10.535274 | 8.674658 | 9.604966 | 10.102203 | 10.012996 | 9.843555 | 10.271644 | 10.360851 | 10.096169 | 9.824519 | 9.604966 | 9.385413 | 9.07283 | 8.674658 | 10.535274 | 0 | 0.184691 | 494,548,000 | 0 |
NVDA | 2020-07-10T00:00:00 | 10.444824 | 10.620246 | 10.344654 | 10.553964 | 497,676,000 | 9.758859 | 9.493832 | 9.386521 | 8.800935 | 8.128611 | 7.669421 | 6.579766 | 9.949166 | 9.904429 | 9.824646 | 9.545078 | 9.437603 | 8.845276 | 8.372683 | 7.989215 | 6.970882 | 9.993765 | 9.701191 | 9.604017 | 9.221543 | 8.782562 | 8.355093 | 7.387744 | 10.511227 | 10.427061 | 10.321801 | 9.984516 | 9.79158 | 9.891682 | 9.880656 | 9.051883 | 0.413204 | 0.334197 | 28.686854 | 37.467997 | 11.583656 | 9.745504 | 9.634619 | 8.314101 | 7.045923 | 74.071214 | 8.870761 | 10.620246 | 89.972962 | 95.213657 | 158.259287 | -10.027038 | 64,757,472,000 | 0.107004 | 149 | 3.478913 | 9.493832 | 0.448496 | 10.390823 | 8.596841 | 0.293799 | 9.572861 | 10.160459 | 8.985262 | 10.620246 | 8.674658 | 9.647452 | 10.40321 | 10.271145 | 10.067815 | 10.60654 | 10.738604 | 10.161087 | 9.877031 | 9.647452 | 9.417872 | 9.091013 | 8.674658 | 10.620246 | 1 | 0.096465 | 0 | 497,676,000 |
NVDA | 2020-07-13T00:00:00 | 10.019224 | 10.756793 | 9.992063 | 10.560191 | 457,076,000 | 9.848289 | 9.549636 | 9.431662 | 8.855726 | 8.180634 | 7.69128 | 6.607696 | 9.963178 | 9.925301 | 9.854581 | 9.588182 | 9.482343 | 8.891313 | 8.416013 | 8.029414 | 7.001213 | 10.041104 | 9.751228 | 9.652687 | 9.269319 | 8.832315 | 8.401624 | 7.421967 | 10.50621 | 10.464863 | 10.417639 | 10.114163 | 9.872155 | 9.947674 | 9.942632 | 9.111248 | 0.398118 | 0.346981 | 28.754007 | 31.487414 | 17.094158 | 9.996425 | 9.707005 | 8.314101 | 7.045923 | 59.762237 | 8.870761 | 10.756793 | 60.893092 | 82.404455 | 106.082408 | -39.106908 | 64,300,396,000 | 0.060393 | 148 | 3.482864 | 9.549636 | 0.440494 | 10.430625 | 8.668647 | 0.329201 | 9.615371 | 10.273773 | 8.95697 | 10.756793 | 8.715023 | 9.735908 | 10.469908 | 10.31957 | 10.194317 | 10.595162 | 10.745499 | 10.274935 | 9.976837 | 9.735908 | 9.494979 | 9.151962 | 8.715023 | 10.756793 | 1 | 0.020549 | 0 | 457,076,000 |
NVDA | 2020-07-14T00:00:00 | 10.342909 | 10.368574 | 9.753352 | 10.041901 | 542,676,000 | 9.965602 | 9.609601 | 9.494336 | 8.921723 | 8.233113 | 7.717868 | 6.637355 | 10.039124 | 10.001229 | 9.929709 | 9.656794 | 9.54854 | 8.948238 | 8.466721 | 8.075225 | 7.034464 | 10.131034 | 9.826778 | 9.722783 | 9.32764 | 8.889217 | 8.454131 | 7.459133 | 10.442881 | 10.453663 | 10.469966 | 10.23647 | 9.954888 | 10.00652 | 10.006087 | 9.172255 | 0.407583 | 0.359101 | 27.895424 | 27.662019 | 19.731296 | 10.069434 | 9.707005 | 8.314101 | 7.413668 | 65.767985 | 8.870761 | 10.756793 | 78.055303 | 76.307119 | 79.180733 | -21.944697 | 64,843,072,000 | 0.072889 | 149 | 3.487781 | 9.609601 | 0.463351 | 10.536302 | 8.682899 | 0.356415 | 9.684661 | 10.39749 | 8.971831 | 10.756793 | 8.809711 | 9.783252 | 10.256027 | 9.755261 | 9.491297 | 10.51999 | 11.020756 | 10.297281 | 10.013008 | 9.783252 | 9.553496 | 9.226386 | 8.809711 | 10.756793 | 0 | 0.055539 | 542,676,000 | 0 |
NVDA | 2020-07-15T00:00:00 | 10.193651 | 10.398725 | 10.022714 | 10.380037 | 403,984,000 | 10.038313 | 9.667348 | 9.54143 | 8.980496 | 8.2851 | 7.746606 | 6.666963 | 10.070029 | 10.036215 | 9.970315 | 9.705599 | 9.598164 | 8.997078 | 8.512166 | 8.117174 | 7.065899 | 10.172498 | 9.882402 | 9.776576 | 9.37752 | 8.94081 | 8.503157 | 7.49452 | 10.328565 | 10.38106 | 10.465208 | 10.332377 | 10.032073 | 10.063962 | 10.067979 | 9.234082 | 0.398447 | 0.36697 | 27.177559 | 26.207559 | 18.270337 | 10.151787 | 9.715725 | 8.26911 | 7.542435 | 67.249316 | 8.870761 | 10.756793 | 70.141455 | 69.696617 | 75.12008 | -29.858545 | 64,439,088,000 | 0.064793 | 148 | 3.491358 | 9.667348 | 0.460416 | 10.588181 | 8.746515 | 0.353941 | 9.733136 | 10.441017 | 9.025255 | 10.756793 | 8.870761 | 9.813777 | 10.154945 | 9.941316 | 9.539722 | 10.556538 | 10.770168 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 1 | -0.014823 | 0 | 403,984,000 |
NVDA | 2020-07-16T00:00:00 | 10.101455 | 10.173218 | 9.862991 | 9.982098 | 344,964,000 | 10.098589 | 9.712138 | 9.572049 | 9.036205 | 8.331588 | 7.779597 | 6.695821 | 10.076314 | 10.048077 | 9.99049 | 9.741586 | 9.636879 | 9.040387 | 8.55399 | 8.156467 | 7.096103 | 10.183978 | 9.923745 | 9.819655 | 9.421479 | 8.988609 | 8.549787 | 7.528694 | 10.217854 | 10.276724 | 10.4154 | 10.393104 | 10.099781 | 10.117202 | 10.126507 | 9.296098 | 0.379393 | 0.369455 | 25.915304 | 24.49027 | 20.238367 | 10.218692 | 9.715725 | 8.39272 | 7.542435 | 61.883673 | 8.870761 | 10.756793 | 65.253071 | 71.149943 | 47.034144 | -34.746929 | 64,094,124,000 | 0.065537 | 147 | 3.494367 | 9.712138 | 0.456696 | 10.625529 | 8.798746 | 0.354581 | 9.768214 | 10.477377 | 9.059051 | 10.756793 | 8.870761 | 9.813777 | 10.20503 | 10.011335 | 9.82902 | 10.387346 | 10.58104 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 1 | -0.074908 | 344,964,000 | 0 |
NVDA | 2020-07-17T00:00:00 | 10.167985 | 10.21483 | 10.054609 | 10.191906 | 266,284,000 | 10.157321 | 9.761151 | 9.628075 | 9.091226 | 8.379623 | 7.816048 | 6.725022 | 10.094649 | 10.069878 | 10.017797 | 9.780349 | 9.677733 | 9.084606 | 8.596463 | 8.196299 | 7.126669 | 10.196596 | 9.967159 | 9.865496 | 9.465863 | 9.036935 | 8.597082 | 7.563242 | 10.155627 | 10.188174 | 10.337421 | 10.428985 | 10.159782 | 10.167105 | 10.181767 | 9.358376 | 0.365449 | 0.368654 | 24.869049 | 24.539262 | 19.569233 | 10.255072 | 9.715725 | 8.661466 | 7.703126 | 71.405176 | 8.870761 | 10.756793 | 68.780595 | 68.058374 | 53.678263 | -31.219405 | 64,360,408,000 | 0.071752 | 148 | 3.496711 | 9.761151 | 0.450005 | 10.661161 | 8.861141 | 0.339328 | 9.806287 | 10.484944 | 9.127631 | 10.756793 | 8.870761 | 9.813777 | 10.045888 | 9.918558 | 9.73566 | 10.228785 | 10.356115 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 0 | -0.025906 | 0 | 266,284,000 |
NVDA | 2020-07-20T00:00:00 | 10.476219 | 10.496652 | 10.123382 | 10.240496 | 284,852,000 | 10.22425 | 9.823421 | 9.690997 | 9.148886 | 8.438585 | 7.854188 | 6.755882 | 10.170963 | 10.143758 | 10.088324 | 9.84361 | 9.739155 | 9.13918 | 8.64593 | 8.241446 | 7.159998 | 10.254577 | 10.035261 | 9.930738 | 9.520176 | 9.092109 | 8.649759 | 7.600568 | 10.217776 | 10.223632 | 10.316695 | 10.470206 | 10.220855 | 10.218412 | 10.236475 | 9.421807 | 0.374948 | 0.369913 | 24.685562 | 28.442794 | 18.070275 | 10.255072 | 9.715725 | 8.730208 | 7.703126 | 74.194711 | 9.236058 | 10.756793 | 81.550133 | 71.861266 | 75.043738 | -18.449867 | 64,645,260,000 | 0.151432 | 149 | 3.499332 | 9.823421 | 0.458838 | 10.741096 | 8.905745 | 0.344312 | 9.87009 | 10.558714 | 9.181467 | 10.756793 | 8.870761 | 9.813777 | 10.145808 | 10.076786 | 9.985587 | 10.237007 | 10.30603 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 0 | 0.01612 | 284,852,000 | 0 |
NVDA | 2020-07-21T00:00:00 | 10.294566 | 10.525306 | 10.252953 | 10.47846 | 277,036,000 | 10.269775 | 9.863377 | 9.737035 | 9.199111 | 8.491008 | 7.89422 | 6.784806 | 10.195683 | 10.171178 | 10.120053 | 9.884606 | 9.781879 | 9.184489 | 8.689315 | 8.282102 | 7.191188 | 10.267362 | 10.080132 | 9.977166 | 9.565105 | 9.140951 | 8.698083 | 7.635779 | 10.293606 | 10.271841 | 10.312119 | 10.495304 | 10.277435 | 10.267056 | 10.288009 | 9.485269 | 0.363627 | 0.368655 | 24.589724 | 27.425355 | 17.044407 | 10.255072 | 9.735908 | 8.767008 | 7.703126 | 66.017474 | 9.382075 | 10.756793 | 66.37661 | 72.23578 | 67.652541 | -33.62339 | 64,368,224,000 | 0.079838 | 148 | 3.501814 | 9.863377 | 0.463544 | 10.790465 | 8.936288 | 0.340538 | 9.910517 | 10.591593 | 9.22944 | 10.756793 | 8.870761 | 9.813777 | 10.365418 | 10.234183 | 9.992148 | 10.607453 | 10.738688 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 1 | -0.048029 | 0 | 277,036,000 |
NVDA | 2020-07-22T00:00:00 | 10.404455 | 10.567667 | 10.257689 | 10.333439 | 367,292,000 | 10.291976 | 9.912652 | 9.791665 | 9.246494 | 8.548735 | 7.931 | 6.814198 | 10.237438 | 10.213592 | 10.163807 | 9.931865 | 9.829769 | 9.232331 | 8.734451 | 8.324129 | 7.223161 | 10.291849 | 10.131663 | 10.028506 | 9.612373 | 9.191305 | 8.747791 | 7.671795 | 10.380259 | 10.341279 | 10.339567 | 10.515025 | 10.333484 | 10.315168 | 10.337198 | 9.548919 | 0.359379 | 0.3668 | 24.615365 | 26.53019 | 15.935545 | 10.255072 | 9.783252 | 8.78823 | 7.703126 | 67.009789 | 9.546782 | 10.756793 | 70.881461 | 72.936068 | 68.500644 | -29.118539 | 64,735,516,000 | 0.108138 | 149 | 3.505154 | 9.912652 | 0.466187 | 10.845027 | 8.980277 | 0.351093 | 9.957558 | 10.659744 | 9.255373 | 10.756793 | 8.870761 | 9.813777 | 10.357609 | 10.189911 | 10.085256 | 10.462264 | 10.629961 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 0 | -0.002635 | 367,292,000 | 0 |
NVDA | 2020-07-23T00:00:00 | 10.096473 | 10.512352 | 9.998296 | 10.41567 | 411,660,000 | 10.254176 | 9.957218 | 9.827298 | 9.292957 | 8.594222 | 7.963115 | 6.841756 | 10.209245 | 10.192298 | 10.153448 | 9.94683 | 9.850285 | 9.266219 | 8.770293 | 8.359225 | 7.251751 | 10.256303 | 10.14917 | 10.051953 | 9.645706 | 9.232034 | 8.790671 | 7.704454 | 10.339269 | 10.32388 | 10.311695 | 10.504993 | 10.378331 | 10.357443 | 10.380689 | 9.611258 | 0.327387 | 0.358917 | 23.556478 | 23.76858 | 19.529309 | 10.255072 | 9.813777 | 8.78823 | 7.703126 | 58.928603 | 9.680592 | 10.756793 | 38.643407 | 58.633826 | 34.467653 | -61.356593 | 64,323,856,000 | 0.108205 | 148 | 3.508727 | 9.957218 | 0.436662 | 10.830542 | 9.083893 | 0.373038 | 9.970788 | 10.716865 | 9.224712 | 10.756793 | 8.870761 | 9.813777 | 10.409937 | 10.252207 | 10.099959 | 10.562185 | 10.719915 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 1 | -0.063811 | 0 | 411,660,000 |
NVDA | 2020-07-24T00:00:00 | 10.161005 | 10.330696 | 9.744877 | 9.842555 | 473,292,000 | 10.225794 | 9.992327 | 9.86623 | 9.341159 | 8.643682 | 7.998501 | 6.870519 | 10.199597 | 10.186608 | 10.154611 | 9.9663 | 9.874187 | 9.301308 | 8.806891 | 8.394903 | 7.280699 | 10.239363 | 10.168578 | 10.077623 | 9.679747 | 9.273266 | 8.834194 | 7.737482 | 10.246646 | 10.272557 | 10.272791 | 10.474387 | 10.41535 | 10.394921 | 10.41972 | 9.672394 | 0.303738 | 0.347882 | 22.062163 | 21.076114 | 22.217363 | 10.156272 | 9.813777 | 8.790286 | 7.703126 | 56.492674 | 9.744877 | 10.756793 | 41.122781 | 50.215883 | 13.221873 | -58.877219 | 64,797,148,000 | 0.088783 | 149 | 3.51287 | 9.992327 | 0.422479 | 10.837285 | 9.147368 | 0.393773 | 9.988904 | 10.776451 | 9.201357 | 10.756793 | 8.870761 | 9.813777 | 10.202374 | 9.892395 | 9.688318 | 10.406451 | 10.716429 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 0 | -0.015797 | 473,292,000 | 0 |
NVDA | 2020-07-27T00:00:00 | 10.387262 | 10.407445 | 10.184181 | 10.198634 | 292,132,000 | 10.262598 | 10.055444 | 9.912487 | 9.388895 | 8.693528 | 8.031513 | 6.899981 | 10.23713 | 10.223091 | 10.190403 | 10.004569 | 9.913654 | 9.343895 | 8.84848 | 8.434356 | 7.31161 | 10.268721 | 10.206191 | 10.117702 | 9.72077 | 9.319149 | 8.881496 | 7.772474 | 10.228932 | 10.253429 | 10.271643 | 10.446142 | 10.451443 | 10.432054 | 10.457118 | 9.733106 | 0.299798 | 0.338265 | 20.559009 | 21.567535 | 21.132842 | 10.156272 | 9.813777 | 8.790286 | 7.884196 | 59.38057 | 9.744877 | 10.756793 | 63.482091 | 47.749426 | 39.456871 | -36.517909 | 65,089,280,000 | 0.189835 | 150 | 3.515511 | 10.055444 | 0.378028 | 10.811499 | 9.299388 | 0.394948 | 10.026843 | 10.81674 | 9.236946 | 10.756793 | 8.870761 | 9.813777 | 10.078859 | 9.827023 | 9.493041 | 10.412841 | 10.664678 | 10.311689 | 10.036329 | 9.813777 | 9.591225 | 9.274372 | 8.870761 | 10.756793 | 0 | 0.025334 | 292,132,000 | 0 |
NVDA | 2020-07-28T00:00:00 | 10.181939 | 10.347892 | 10.17571 | 10.340168 | 271,636,000 | 10.246501 | 10.106052 | 9.939947 | 9.423354 | 8.741965 | 8.065265 | 6.928128 | 10.226092 | 10.215609 | 10.189101 | 10.020694 | 9.934291 | 9.376759 | 8.883571 | 8.468962 | 7.34017 | 10.254056 | 10.218238 | 10.138429 | 9.75187 | 9.358318 | 8.924079 | 7.805131 | 10.215707 | 10.23314 | 10.262505 | 10.410859 | 10.479525 | 10.464719 | 10.490391 | 9.792426 | 0.276916 | 0.325995 | 19.132818 | 20.636282 | 20.393252 | 10.156272 | 9.813777 | 8.817748 | 7.934881 | 49.991038 | 9.744877 | 10.756793 | 43.191542 | 49.265471 | 18.73476 | -56.808458 | 64,817,644,000 | 0.113566 | 149 | 3.517893 | 10.106052 | 0.315858 | 10.737769 | 9.474335 | 0.38491 | 10.041614 | 10.811434 | 9.271794 | 10.756793 | 9.236058 | 9.996425 | 10.326296 | 10.245147 | 10.103032 | 10.468411 | 10.54956 | 10.397899 | 10.175872 | 9.996425 | 9.816979 | 9.561495 | 9.236058 | 10.756793 | 1 | -0.039626 | 0 | 271,636,000 |
NVDA | 2020-07-29T00:00:00 | 10.431119 | 10.481702 | 10.313009 | 10.356615 | 284,508,000 | 10.270248 | 10.15428 | 9.980433 | 9.457626 | 8.791433 | 8.103315 | 6.957153 | 10.267097 | 10.254792 | 10.226335 | 10.058005 | 9.972509 | 9.418107 | 8.924296 | 8.507816 | 7.370926 | 10.287622 | 10.249197 | 10.176212 | 9.79139 | 9.402769 | 8.970927 | 7.839986 | 10.286099 | 10.269881 | 10.283166 | 10.393748 | 10.507337 | 10.497157 | 10.522634 | 9.851332 | 0.27571 | 0.315938 | 18.28345 | 22.120004 | 19.132625 | 10.156272 | 9.813777 | 8.87977 | 7.950452 | 49.208825 | 9.744877 | 10.756793 | 67.816111 | 58.163248 | 35.465042 | -32.183889 | 65,102,152,000 | 0.091429 | 150 | 3.520478 | 10.15428 | 0.285228 | 10.724737 | 9.583824 | 0.381119 | 10.07871 | 10.840948 | 9.316472 | 10.756793 | 9.382075 | 10.069434 | 10.235181 | 10.122469 | 10.062999 | 10.294651 | 10.407363 | 10.432359 | 10.231651 | 10.069434 | 9.907217 | 9.676265 | 9.382075 | 10.756793 | 0 | 0.005032 | 284,508,000 | 0 |
NVDA | 2020-07-30T00:00:00 | 10.579131 | 10.588101 | 10.261428 | 10.340916 | 308,880,000 | 10.318015 | 10.208302 | 10.035392 | 9.493757 | 8.838192 | 8.147976 | 6.98685 | 10.329504 | 10.313763 | 10.280611 | 10.10538 | 10.019172 | 9.463637 | 8.967844 | 8.548832 | 7.402848 | 10.343783 | 10.289659 | 10.222266 | 9.835371 | 9.449814 | 9.019953 | 7.876026 | 10.41222 | 10.373688 | 10.347408 | 10.403088 | 10.539334 | 10.531404 | 10.555413 | 9.910395 | 0.28343 | 0.309437 | 17.853698 | 22.826881 | 17.838491 | 10.166489 | 9.813777 | 8.965786 | 8.005895 | 52.349393 | 9.744877 | 10.756793 | 82.443039 | 64.483564 | 38.057074 | -17.556961 | 65,411,032,000 | 0.111823 | 151 | 3.523343 | 10.208302 | 0.255269 | 10.71884 | 9.697765 | 0.384768 | 10.126369 | 10.895904 | 9.356834 | 10.756793 | 9.546782 | 10.151787 | 10.40861 | 10.335518 | 10.239916 | 10.504211 | 10.577303 | 10.47123 | 10.294569 | 10.151787 | 10.009006 | 9.805724 | 9.546782 | 10.756793 | 0 | 0.043189 | 308,880,000 | 0 |
NVDA | 2020-07-31T00:00:00 | 10.579876 | 10.731128 | 10.398723 | 10.528545 | 386,080,000 | 10.359205 | 10.258263 | 10.080234 | 9.526625 | 8.885994 | 8.188749 | 7.015328 | 10.379578 | 10.362147 | 10.326652 | 10.148516 | 10.062303 | 9.507411 | 9.010266 | 8.589051 | 7.434461 | 10.391394 | 10.325047 | 10.264149 | 9.877964 | 9.495648 | 9.06811 | 7.911777 | 10.543346 | 10.496167 | 10.436351 | 10.430441 | 10.573769 | 10.567083 | 10.588421 | 9.969518 | 0.286308 | 0.304811 | 17.910377 | 24.220873 | 16.60752 | 10.238003 | 9.813777 | 8.965786 | 8.005895 | 61.51956 | 9.744877 | 10.731128 | 84.66394 | 78.307697 | 44.764214 | -15.336059 | 65,797,112,000 | 0.144356 | 152 | 3.52692 | 10.258263 | 0.221515 | 10.701292 | 9.815233 | 0.353887 | 10.16956 | 10.877335 | 9.461785 | 10.756793 | 9.680592 | 10.218692 | 10.47622 | 10.364339 | 10.149547 | 10.691012 | 10.802894 | 10.502809 | 10.345684 | 10.218692 | 10.091701 | 9.910899 | 9.680592 | 10.756793 | 0 | 0.075597 | 386,080,000 | 0 |
NVDA | 2020-08-03T00:00:00 | 10.974079 | 11.062288 | 10.680048 | 10.697242 | 412,720,000 | 10.408991 | 10.31662 | 10.154201 | 9.571258 | 8.934449 | 8.237102 | 7.046045 | 10.498479 | 10.473408 | 10.426256 | 10.223567 | 10.13244 | 9.564927 | 9.061945 | 8.636279 | 7.469681 | 10.503189 | 10.39322 | 10.332906 | 9.934727 | 9.550597 | 9.123265 | 7.951168 | 10.75481 | 10.683681 | 10.597224 | 10.496941 | 10.621045 | 10.610474 | 10.625621 | 10.030068 | 0.316747 | 0.307198 | 18.854985 | 28.54581 | 14.990749 | 10.403583 | 9.966525 | 8.975877 | 8.131798 | 62.603261 | 9.744877 | 11.062288 | 93.304347 | 86.803776 | 82.894383 | -6.695653 | 66,209,832,000 | 0.159835 | 153 | 3.530955 | 10.31662 | 0.248456 | 10.813533 | 9.819707 | 0.344401 | 10.246181 | 10.934983 | 9.557379 | 11.062288 | 9.744877 | 10.403583 | 10.569909 | 10.40869 | 10.237504 | 10.741095 | 10.902314 | 10.751379 | 10.559037 | 10.403583 | 10.248128 | 10.026803 | 9.744877 | 11.062288 | 0 | 0.102928 | 412,720,000 | 0 |
NVDA | 2020-08-04T00:00:00 | 11.190866 | 11.190866 | 10.870174 | 11.013701 | 310,336,000 | 10.498621 | 10.384198 | 10.235044 | 9.615226 | 8.986585 | 8.295136 | 7.077836 | 10.636956 | 10.603855 | 10.543888 | 10.311504 | 10.213857 | 9.62869 | 9.11797 | 8.686865 | 7.506707 | 10.645349 | 10.476482 | 10.41265 | 9.998241 | 9.609977 | 9.181755 | 7.99241 | 11.014073 | 10.927526 | 10.812158 | 10.604747 | 10.682569 | 10.664059 | 10.668817 | 10.092656 | 0.354279 | 0.316614 | 20.028794 | 29.298208 | 14.014046 | 10.467872 | 10.030814 | 8.999549 | 8.131798 | 69.389565 | 9.744877 | 11.190866 | 100 | 92.656096 | 98.104807 | -0 | 66,520,168,000 | 0.241302 | 154 | 3.534073 | 10.384198 | 0.291822 | 10.967841 | 9.800554 | 0.34045 | 10.336151 | 11.01705 | 9.655252 | 11.190866 | 9.744877 | 10.467872 | 10.905472 | 10.748655 | 10.523232 | 11.130896 | 11.287712 | 10.849613 | 10.638499 | 10.467872 | 10.297245 | 10.054319 | 9.744877 | 11.190866 | 0 | 0.125782 | 310,336,000 | 0 |
NVDA | 2020-08-05T00:00:00 | 11.249669 | 11.33439 | 11.129565 | 11.20706 | 249,924,000 | 10.583142 | 10.437559 | 10.306369 | 9.666516 | 9.041255 | 8.347648 | 7.110394 | 10.759499 | 10.721275 | 10.65247 | 10.396791 | 10.293535 | 9.692258 | 9.174067 | 8.737614 | 7.543951 | 10.781903 | 10.558907 | 10.490698 | 10.062337 | 9.669532 | 9.240261 | 8.033921 | 11.252706 | 11.16228 | 11.036338 | 10.73776 | 10.754538 | 10.725934 | 10.717727 | 10.157128 | 0.384338 | 0.330159 | 21.431226 | 31.047056 | 13.412953 | 10.539634 | 10.285224 | 9.014812 | 8.131798 | 72.619282 | 9.744877 | 11.33439 | 94.670015 | 95.991454 | 110.553484 | -5.329985 | 66,770,092,000 | 0.204632 | 155 | 3.536603 | 10.437559 | 0.345606 | 11.128771 | 9.746348 | 0.331461 | 10.423153 | 11.086076 | 9.76023 | 11.33439 | 9.744877 | 10.539634 | 11.083969 | 10.977071 | 10.763276 | 11.297764 | 11.404662 | 10.959265 | 10.727196 | 10.539634 | 10.352071 | 10.085033 | 9.744877 | 11.33439 | 0 | 0.144693 | 249,924,000 | 0 |
NVDA | 2020-08-06T00:00:00 | 11.29826 | 11.320686 | 11.142025 | 11.312463 | 244,316,000 | 10.703321 | 10.478748 | 10.378352 | 9.722614 | 9.102398 | 8.411714 | 7.142509 | 10.867251 | 10.826182 | 10.751822 | 10.478743 | 10.370822 | 9.755238 | 9.229967 | 8.78832 | 7.581307 | 10.911924 | 10.640879 | 10.566997 | 10.126327 | 9.728927 | 9.298689 | 8.075591 | 11.416403 | 11.338009 | 11.233727 | 10.885839 | 10.834215 | 10.794176 | 10.771875 | 10.223284 | 0.407384 | 0.345604 | 22.733484 | 29.844583 | 12.893461 | 10.75505 | 10.358233 | 9.014812 | 8.131798 | 72.424377 | 9.744877 | 11.33439 | 97.726968 | 97.465661 | 109.26376 | -2.273032 | 67,014,408,000 | 0.193195 | 156 | 3.539089 | 10.478748 | 0.395696 | 11.270141 | 9.687356 | 0.332779 | 10.506496 | 11.172053 | 9.840939 | 11.33439 | 9.744877 | 10.539634 | 11.237875 | 11.14136 | 11.03305 | 11.346184 | 11.442699 | 10.959265 | 10.727196 | 10.539634 | 10.352071 | 10.085033 | 9.744877 | 11.33439 | 0 | 0.160138 | 0 | 244,316,000 |
NVDA | 2020-08-07T00:00:00 | 11.162705 | 11.466953 | 11.001238 | 11.275334 | 342,516,000 | 10.803491 | 10.514642 | 10.441633 | 9.776763 | 9.156208 | 8.469226 | 7.173995 | 10.926342 | 10.887368 | 10.815035 | 10.540922 | 10.431736 | 9.810433 | 9.280828 | 8.835337 | 7.616943 | 10.995449 | 10.706018 | 10.627332 | 10.182801 | 9.783145 | 9.353164 | 8.115593 | 11.437256 | 11.405502 | 11.353745 | 11.024715 | 10.912702 | 10.864252 | 10.828413 | 10.290148 | 0.409984 | 0.35848 | 24.261595 | 29.997795 | 11.629086 | 10.821331 | 10.506867 | 9.014812 | 8.131798 | 64.621569 | 9.744877 | 11.466953 | 82.332523 | 91.576502 | 101.116019 | -17.667477 | 66,671,892,000 | 0.201974 | 155 | 3.542511 | 10.514642 | 0.424004 | 11.362651 | 9.666634 | 0.339382 | 10.568992 | 11.247756 | 9.890229 | 11.466953 | 9.744877 | 10.605915 | 11.253657 | 11.186628 | 11.074996 | 11.365289 | 11.432318 | 11.060543 | 10.80912 | 10.605915 | 10.40271 | 10.113401 | 9.744877 | 11.466953 | 1 | 0.072543 | 0 | 342,516,000 |
NVDA | 2020-08-10T00:00:00 | 11.12832 | 11.37077 | 10.820833 | 11.297014 | 427,796,000 | 10.877596 | 10.570097 | 10.494489 | 9.822483 | 9.210269 | 8.529994 | 7.205374 | 10.966737 | 10.931177 | 10.863233 | 10.594321 | 10.485319 | 9.862115 | 9.329446 | 8.880743 | 7.651882 | 11.054509 | 10.764463 | 10.680154 | 10.235803 | 9.835043 | 9.405819 | 8.154939 | 11.357747 | 11.376622 | 11.399567 | 11.143097 | 10.986106 | 10.93326 | 10.885795 | 10.357315 | 0.404607 | 0.367705 | 24.75936 | 26.671698 | 13.97699 | 10.86419 | 10.573772 | 9.157423 | 8.179142 | 68.946836 | 9.744877 | 11.466953 | 80.335764 | 86.798418 | 81.657503 | -19.664236 | 66,244,096,000 | 0.271671 | 154 | 3.546762 | 10.570097 | 0.428306 | 11.426709 | 9.713486 | 0.359209 | 10.622262 | 11.34068 | 9.903843 | 11.466953 | 9.744877 | 10.605915 | 11.210299 | 10.953645 | 10.744584 | 11.419359 | 11.676013 | 11.060543 | 10.80912 | 10.605915 | 10.40271 | 10.113401 | 9.744877 | 11.466953 | 1 | -0.002713 | 0 | 427,796,000 |
NVDA | 2020-08-11T00:00:00 | 10.814354 | 11.100162 | 10.760281 | 11.037368 | 354,512,000 | 10.940838 | 10.59367 | 10.53349 | 9.863304 | 9.258292 | 8.585094 | 7.234963 | 10.936261 | 10.909937 | 10.855713 | 10.614324 | 10.510629 | 9.899457 | 9.368523 | 8.919032 | 7.683349 | 11.04301 | 10.787726 | 10.704759 | 10.2747 | 9.877256 | 9.451054 | 8.19085 | 11.153821 | 11.219401 | 11.332963 | 11.212719 | 11.043683 | 10.994192 | 10.939901 | 10.42322 | 0.370737 | 0.368312 | 24.927888 | 24.698038 | 14.160173 | 10.86419 | 10.605915 | 9.269105 | 8.367724 | 58.524208 | 9.744877 | 11.466953 | 62.103939 | 74.924075 | 46.617588 | -37.896061 | 65,889,584,000 | 0.169211 | 153 | 3.550135 | 10.59367 | 0.428117 | 11.449904 | 9.737435 | 0.363356 | 10.640556 | 11.367269 | 9.913843 | 11.466953 | 9.744877 | 10.605915 | 11.106641 | 10.842512 | 10.556704 | 11.392449 | 11.656579 | 11.060543 | 10.80912 | 10.605915 | 10.40271 | 10.113401 | 9.744877 | 11.466953 | 1 | -0.067044 | 0 | 354,512,000 |
NVDA | 2020-08-12T00:00:00 | 11.402664 | 11.429326 | 10.922247 | 10.954641 | 464,412,000 | 11.037992 | 10.65412 | 10.582299 | 9.915512 | 9.311671 | 8.647876 | 7.266538 | 11.029541 | 10.999523 | 10.939859 | 10.685992 | 10.579248 | 9.958407 | 9.422053 | 8.968213 | 7.720357 | 11.126978 | 10.864773 | 10.771618 | 10.335067 | 9.933687 | 9.506848 | 8.232319 | 11.11571 | 11.16985 | 11.30927 | 11.286144 | 11.102295 | 11.057064 | 10.996383 | 10.490022 | 0.386906 | 0.372031 | 25.891229 | 28.085529 | 12.496199 | 10.932838 | 10.605915 | 9.392555 | 8.512841 | 74.327039 | 9.744877 | 11.466953 | 96.266799 | 79.568834 | 91.216068 | -3.733201 | 66,353,996,000 | 0.234454 | 154 | 3.554907 | 10.65412 | 0.453279 | 11.560678 | 9.747562 | 0.370565 | 10.713138 | 11.454267 | 9.972009 | 11.466953 | 9.744877 | 10.605915 | 10.891599 | 10.683036 | 10.551719 | 11.022917 | 11.231479 | 11.060543 | 10.80912 | 10.605915 | 10.40271 | 10.113401 | 9.744877 | 11.466953 | 0 | -0.021712 | 464,412,000 | 0 |
NVDA | 2020-08-13T00:00:00 | 11.405403 | 11.683238 | 11.31844 | 11.508064 | 374,460,000 | 11.12062 | 10.719318 | 10.619537 | 9.968886 | 9.366986 | 8.708956 | 7.297848 | 11.104714 | 11.07332 | 11.011481 | 10.751393 | 10.642798 | 10.015152 | 9.474246 | 9.016474 | 7.757025 | 11.19378 | 10.936324 | 10.834934 | 10.393494 | 9.988785 | 9.561452 | 8.273502 | 11.200846 | 11.208689 | 11.320215 | 11.359487 | 11.160919 | 11.119998 | 11.054158 | 10.557279 | 0.395384 | 0.376701 | 27.287535 | 30.9846 | 11.623627 | 11.181643 | 10.714057 | 9.4698 | 8.590087 | 73.722195 | 10.17571 | 11.683238 | 81.570182 | 79.980307 | 107.592231 | -18.429818 | 66,728,456,000 | 0.177403 | 155 | 3.558751 | 10.719318 | 0.463269 | 11.645856 | 9.792779 | 0.354777 | 10.779068 | 11.488623 | 10.069513 | 11.683238 | 9.744877 | 10.714057 | 11.251413 | 11.073499 | 10.744334 | 11.580578 | 11.758491 | 11.225785 | 10.942784 | 10.714057 | 10.485331 | 10.159686 | 9.744877 | 11.683238 | 0 | 0.017156 | 0 | 374,460,000 |
NVDA | 2020-08-14T00:00:00 | 11.52601 | 11.666297 | 11.402915 | 11.492121 | 366,436,000 | 11.215233 | 10.787219 | 10.662784 | 10.024653 | 9.421552 | 8.762154 | 7.330241 | 11.188973 | 11.155627 | 11.09064 | 10.821812 | 10.710737 | 10.074401 | 9.52824 | 9.066168 | 7.794527 | 11.267488 | 11.013151 | 10.904663 | 10.454558 | 10.045601 | 9.617235 | 8.315573 | 11.381516 | 11.33449 | 11.379622 | 11.437087 | 11.223095 | 11.184267 | 11.113545 | 10.625056 | 0.407141 | 0.382789 | 28.584105 | 29.388992 | 11.025048 | 11.22176 | 10.714057 | 9.647576 | 8.765008 | 72.619276 | 10.17571 | 11.683238 | 89.570462 | 89.135815 | 102.685068 | -10.429538 | 67,094,892,000 | 0.155352 | 156 | 3.562567 | 10.787219 | 0.477511 | 11.742241 | 9.832197 | 0.355988 | 10.850205 | 11.56218 | 10.13823 | 11.683238 | 9.744877 | 10.714057 | 11.469027 | 11.254816 | 11.104229 | 11.619614 | 11.833825 | 11.225785 | 10.942784 | 10.714057 | 10.485331 | 10.159686 | 9.744877 | 11.683238 | 0 | 0.050302 | 366,436,000 | 0 |
NVDA | 2020-08-17T00:00:00 | 12.296468 | 12.368979 | 11.778426 | 11.812313 | 621,300,000 | 11.347472 | 10.878231 | 10.753874 | 10.092768 | 9.488442 | 8.823944 | 7.366477 | 11.410472 | 11.363053 | 11.276152 | 10.955872 | 10.832717 | 10.161541 | 9.601088 | 9.130134 | 7.839322 | 11.464076 | 11.156889 | 11.030331 | 10.543648 | 10.121257 | 9.687222 | 8.364989 | 11.773587 | 11.650953 | 11.586556 | 11.57114 | 11.310271 | 11.262642 | 11.181621 | 10.696064 | 0.473174 | 0.400866 | 30.832475 | 37.524322 | 9.363121 | 11.56463 | 11.056928 | 9.690061 | 8.807494 | 84.300702 | 10.261428 | 12.368979 | 96.559463 | 89.233369 | 161.664733 | -3.440537 | 67,716,192,000 | 0.177833 | 157 | 3.569655 | 10.878231 | 0.578008 | 12.034247 | 9.722216 | 0.401089 | 10.987945 | 11.790122 | 10.185767 | 12.368979 | 9.744877 | 11.056928 | 11.531741 | 11.397184 | 11.268359 | 11.660566 | 11.795122 | 11.749691 | 11.366572 | 11.056928 | 10.747284 | 10.306435 | 9.744877 | 12.368979 | 0 | 0.078391 | 621,300,000 | 0 |
NVDA | 2020-08-18T00:00:00 | 12.220471 | 12.454949 | 12.046545 | 12.4091 | 503,448,000 | 11.450432 | 10.974527 | 10.828976 | 10.161656 | 9.557474 | 8.882079 | 7.402579 | 11.572472 | 11.518947 | 11.421432 | 11.070836 | 10.939467 | 10.242283 | 9.670019 | 9.191329 | 7.882916 | 11.622803 | 11.284722 | 11.143146 | 10.627088 | 10.193152 | 9.75448 | 8.413287 | 12.145627 | 12.007112 | 11.851969 | 11.732931 | 11.414803 | 11.350905 | 11.255921 | 10.769365 | 0.513454 | 0.423384 | 33.017543 | 36.323126 | 8.680414 | 11.607615 | 11.099913 | 9.851715 | 8.875768 | 80.753798 | 10.261428 | 12.454949 | 89.310445 | 91.813457 | 150.379292 | -10.689555 | 67,212,744,000 | 0.188208 | 156 | 3.575339 | 10.974527 | 0.633422 | 12.241371 | 9.707682 | 0.408849 | 11.105328 | 11.923026 | 10.28763 | 12.454949 | 9.744877 | 11.099913 | 12.147957 | 11.926936 | 11.557404 | 12.517489 | 12.738511 | 11.815372 | 11.419702 | 11.099913 | 10.780125 | 10.324833 | 9.744877 | 12.454949 | 1 | 0.002015 | 0 | 503,448,000 |
NVDA | 2020-08-19T00:00:00 | 12.09862 | 12.27454 | 12.058253 | 12.256101 | 622,624,000 | 11.535328 | 11.059235 | 10.905175 | 10.223303 | 9.622056 | 8.940119 | 7.437877 | 11.677702 | 11.624342 | 11.525614 | 11.164271 | 11.028633 | 10.315081 | 9.73393 | 9.248899 | 7.924863 | 11.740655 | 11.391778 | 11.240811 | 10.703047 | 10.260025 | 9.818174 | 8.460014 | 12.370135 | 12.250218 | 12.085046 | 11.887778 | 11.528202 | 11.444579 | 11.333808 | 10.843955 | 0.529441 | 0.444595 | 35.046534 | 34.872927 | 8.333849 | 11.607615 | 11.099913 | 9.888219 | 8.875768 | 76.352612 | 10.398723 | 12.454949 | 82.670749 | 89.513552 | 122.560738 | -17.329251 | 66,590,120,000 | 0.133982 | 155 | 3.58226 | 11.059235 | 0.665636 | 12.390507 | 9.727963 | 0.400964 | 11.199927 | 12.001856 | 10.397999 | 12.454949 | 9.744877 | 11.099913 | 12.240655 | 12.026361 | 11.832251 | 12.434765 | 12.649059 | 11.815372 | 11.419702 | 11.099913 | 10.780125 | 10.324833 | 9.744877 | 12.454949 | 1 | -0.063297 | 0 | 622,624,000 |
NVDA | 2020-08-20T00:00:00 | 12.101115 | 12.334347 | 11.839727 | 11.935661 | 921,388,000 | 11.615613 | 11.159467 | 10.985161 | 10.278605 | 9.685857 | 8.994981 | 7.472204 | 11.762384 | 11.711028 | 11.614153 | 11.249438 | 11.111131 | 10.385121 | 9.796224 | 9.305379 | 7.966418 | 11.843526 | 11.491005 | 11.332806 | 10.776687 | 10.325263 | 9.880768 | 8.506414 | 12.410354 | 12.351209 | 12.243594 | 12.027433 | 11.645829 | 11.541221 | 11.414302 | 10.919408 | 0.536132 | 0.462903 | 35.877225 | 31.750968 | 11.542988 | 11.607615 | 11.099913 | 9.933756 | 8.875768 | 76.366957 | 10.680048 | 12.454949 | 80.064588 | 84.015261 | 100.430613 | -19.935412 | 67,511,508,000 | 0.162961 | 156 | 3.592485 | 11.159467 | 0.66396 | 12.487388 | 9.831546 | 0.412551 | 11.285755 | 12.110857 | 10.460653 | 12.454949 | 9.744877 | 11.099913 | 12.143804 | 12.013069 | 11.927517 | 12.229356 | 12.360091 | 11.815372 | 11.419702 | 11.099913 | 10.780125 | 10.324833 | 9.744877 | 12.454949 | 0 | -0.018822 | 921,388,000 | 0 |
NVDA | 2020-08-21T00:00:00 | 12.64183 | 12.766669 | 12.155184 | 12.161663 | 999,868,000 | 11.763526 | 11.283508 | 11.084115 | 10.356095 | 9.755522 | 9.055746 | 7.509344 | 11.938273 | 11.880265 | 11.772257 | 11.376019 | 11.228877 | 10.47362 | 9.871109 | 9.371447 | 8.012939 | 12.030111 | 11.632183 | 11.460242 | 10.869362 | 10.403052 | 9.952982 | 8.557853 | 12.490067 | 12.480845 | 12.427388 | 12.187025 | 11.777073 | 11.64783 | 11.502299 | 10.997444 | 0.578399 | 0.486002 | 37.269148 | 35.564038 | 10.21749 | 11.763475 | 11.255773 | 9.967209 | 8.876265 | 77.509231 | 10.760281 | 12.766669 | 93.777953 | 85.50443 | 121.459502 | -6.222047 | 68,511,376,000 | 0.197975 | 157 | 3.604256 | 11.283508 | 0.698449 | 12.680405 | 9.886611 | 0.425632 | 11.414905 | 12.26617 | 10.56364 | 12.766669 | 10.17571 | 11.47119 | 12.09173 | 11.849112 | 11.59711 | 12.343732 | 12.586349 | 12.155203 | 11.776923 | 11.47119 | 11.165456 | 10.730175 | 10.17571 | 12.766669 | 0 | 0.019298 | 999,868,000 | 0 |
NVDA | 2020-08-24T00:00:00 | 12.678459 | 12.870078 | 12.466408 | 12.841422 | 490,564,000 | 11.91854 | 11.398068 | 11.172205 | 10.431601 | 9.823325 | 9.12199 | 7.546914 | 12.086311 | 12.025391 | 11.911673 | 11.494423 | 11.340384 | 10.560084 | 9.944986 | 9.436932 | 8.059363 | 12.196462 | 11.765035 | 11.582884 | 10.960436 | 10.479971 | 10.024719 | 8.609287 | 12.61991 | 12.60706 | 12.612876 | 12.352061 | 11.916764 | 11.76064 | 11.596311 | 11.077726 | 0.607844 | 0.51037 | 38.690066 | 34.870031 | 9.504599 | 11.896163 | 11.307478 | 9.985399 | 9.005904 | 76.088057 | 10.760281 | 12.870078 | 90.917671 | 88.253404 | 116.186318 | -9.082329 | 69,001,940,000 | 0.169646 | 158 | 3.610043 | 11.398068 | 0.730859 | 12.859785 | 9.936351 | 0.431559 | 11.535243 | 12.398362 | 10.672125 | 12.870078 | 10.17571 | 11.522894 | 12.521228 | 12.275787 | 11.909743 | 12.887272 | 13.132713 | 12.234207 | 11.840829 | 11.522894 | 11.204959 | 10.752305 | 10.17571 | 12.870078 | 0 | 0.051794 | 0 | 490,564,000 |
NVDA | 2020-08-25T00:00:00 | 12.708111 | 12.719323 | 12.532439 | 12.589252 | 289,076,000 | 12.107915 | 11.524377 | 11.268747 | 10.502891 | 9.88899 | 9.185443 | 7.584545 | 12.210671 | 12.149522 | 12.034202 | 11.604758 | 11.445593 | 10.64432 | 10.0177 | 9.501708 | 8.105619 | 12.340021 | 11.889801 | 11.701031 | 11.04971 | 10.555887 | 10.095732 | 8.660642 | 12.767451 | 12.725049 | 12.765825 | 12.518843 | 12.060033 | 11.877066 | 11.694777 | 11.159915 | 0.626352 | 0.533567 | 40.009491 | 33.697808 | 9.185084 | 12.094259 | 11.307478 | 9.985399 | 9.057211 | 75.841045 | 10.760281 | 12.870078 | 92.323098 | 92.339574 | 97.082415 | -7.676902 | 69,291,016,000 | 0.225735 | 159 | 3.613461 | 11.524377 | 0.727906 | 12.980189 | 10.068565 | 0.430278 | 11.646945 | 12.507501 | 10.786389 | 12.870078 | 10.261428 | 11.565753 | 12.671648 | 12.473219 | 12.267978 | 12.876889 | 13.075318 | 12.254436 | 11.873574 | 11.565753 | 11.257932 | 10.819679 | 10.261428 | 12.870078 | 0 | 0.07932 | 289,076,000 | 0 |
NVDA | 2020-08-26T00:00:00 | 12.731037 | 12.826223 | 12.6361 | 12.757201 | 321,244,000 | 12.240753 | 11.639372 | 11.36181 | 10.576738 | 9.951599 | 9.252004 | 7.622359 | 12.314744 | 12.255252 | 12.141407 | 11.707147 | 11.544474 | 10.726152 | 10.089104 | 9.565655 | 8.151643 | 12.453316 | 12.004721 | 11.813515 | 11.137089 | 10.630677 | 10.165941 | 8.711851 | 12.862389 | 12.813158 | 12.855874 | 12.679776 | 12.202071 | 11.994434 | 11.795791 | 11.243674 | 0.635544 | 0.553962 | 41.375627 | 34.498079 | 8.85881 | 12.136497 | 11.307478 | 9.99549 | 9.13081 | 75.619314 | 10.760281 | 12.870078 | 93.409759 | 92.216843 | 89.068846 | -6.590241 | 69,612,260,000 | 0.212131 | 160 | 3.617266 | 11.639372 | 0.727774 | 13.09492 | 10.183825 | 0.431097 | 11.750192 | 12.612385 | 10.887999 | 12.870078 | 10.261428 | 11.565753 | 12.653291 | 12.587259 | 12.466407 | 12.774143 | 12.840175 | 12.254436 | 11.873574 | 11.565753 | 11.257932 | 10.819679 | 10.261428 | 12.870078 | 0 | 0.102457 | 0 | 321,244,000 |
NVDA | 2020-08-27T00:00:00 | 12.586762 | 12.807784 | 12.525215 | 12.739509 | 317,604,000 | 12.358888 | 11.739754 | 11.461422 | 10.64436 | 10.015778 | 9.311022 | 7.659402 | 12.369148 | 12.315527 | 12.209923 | 11.787112 | 11.62465 | 10.799117 | 10.154832 | 9.625479 | 8.195773 | 12.516227 | 12.094949 | 11.907742 | 11.215913 | 10.700024 | 10.231976 | 8.761248 | 12.834007 | 12.828321 | 12.879079 | 12.811324 | 12.336769 | 12.107551 | 11.896282 | 11.327995 | 0.623993 | 0.567968 | 42.087883 | 32.64219 | 10.493316 | 12.324252 | 11.307478 | 10.019162 | 9.161569 | 75.384223 | 10.760281 | 12.870078 | 86.571435 | 90.768097 | 70.534611 | -13.428565 | 69,294,656,000 | 0.159694 | 159 | 3.620965 | 11.739754 | 0.712126 | 13.164006 | 10.315503 | 0.418015 | 11.829865 | 12.665895 | 10.993836 | 12.870078 | 10.398723 | 11.6344 | 12.73112 | 12.636017 | 12.540997 | 12.82614 | 12.921244 | 12.286838 | 11.92602 | 11.6344 | 11.34278 | 10.927593 | 10.398723 | 12.870078 | 1 | 0.021727 | 0 | 317,604,000 |
NVDA | 2020-08-28T00:00:00 | 13.104554 | 13.104803 | 12.600964 | 12.633358 | 537,160,000 | 12.516743 | 11.865988 | 11.579163 | 10.722697 | 10.08716 | 9.377552 | 7.698856 | 12.516229 | 12.458986 | 12.347559 | 11.90688 | 11.738489 | 10.889527 | 10.232456 | 9.694372 | 8.244617 | 12.651802 | 12.22493 | 12.034137 | 11.312391 | 10.781307 | 10.307096 | 8.815429 | 12.904036 | 12.900753 | 12.957124 | 12.942586 | 12.47696 | 12.225027 | 12.000482 | 11.414535 | 0.649138 | 0.584202 | 43.179187 | 35.013091 | 9.485794 | 12.472265 | 11.42484 | 10.034425 | 9.161569 | 80.048478 | 10.760281 | 13.104803 | 99.989378 | 93.323524 | 80.60002 | -0.010622 | 69,831,816,000 | 0.211786 | 160 | 3.627576 | 11.865988 | 0.71943 | 13.304847 | 10.427129 | 0.415736 | 11.951264 | 12.782737 | 11.119791 | 13.104803 | 10.680048 | 11.892426 | 12.63992 | 12.472057 | 12.357351 | 12.754626 | 12.92249 | 12.532561 | 12.178547 | 11.892426 | 11.606305 | 11.198946 | 10.680048 | 13.104803 | 0 | 0.052595 | 537,160,000 | 0 |
NVDA | 2020-08-31T00:00:00 | 13.330561 | 13.530402 | 12.994917 | 13.13944 | 500,840,000 | 12.620152 | 11.983812 | 11.696895 | 10.804691 | 10.158228 | 9.44437 | 7.73957 | 12.679095 | 12.617454 | 12.49879 | 12.036305 | 11.860956 | 10.985254 | 10.313985 | 9.766376 | 8.295223 | 12.799769 | 12.364413 | 12.16886 | 11.414661 | 10.86666 | 10.385373 | 8.871466 | 13.092809 | 13.059049 | 13.097457 | 13.08301 | 12.624041 | 12.348953 | 12.108988 | 11.5036 | 0.67947 | 0.603256 | 44.680703 | 39.306831 | 8.569824 | 12.685064 | 11.853056 | 9.985025 | 9.161569 | 89.310191 | 10.922247 | 13.530402 | 92.337844 | 92.966219 | 93.673166 | -7.662156 | 70,332,656,000 | 0.199488 | 161 | 3.633878 | 11.983812 | 0.757622 | 13.499055 | 10.468569 | 0.427697 | 12.082626 | 12.93802 | 11.227232 | 13.530402 | 10.760281 | 12.145341 | 12.936774 | 12.768744 | 12.432935 | 13.272584 | 13.440613 | 12.876653 | 12.472216 | 12.145341 | 11.818467 | 11.353087 | 10.760281 | 13.530402 | 0 | 0.078724 | 500,840,000 | 0 |
NVDA | 2020-09-01T00:00:00 | 13.779716 | 13.951949 | 13.396364 | 13.439734 | 511,316,000 | 12.776077 | 12.113254 | 11.840806 | 10.890377 | 10.229171 | 9.516676 | 7.782378 | 12.899219 | 12.828775 | 12.695855 | 12.194797 | 12.008553 | 11.09484 | 10.405188 | 9.845848 | 8.349795 | 13.010599 | 12.535451 | 12.329076 | 11.531328 | 10.961962 | 10.471221 | 8.931567 | 13.446741 | 13.352316 | 13.327697 | 13.254817 | 12.785131 | 12.484626 | 12.22533 | 11.59623 | 0.731321 | 0.628869 | 46.44836 | 42.379204 | 7.647037 | 12.895838 | 12.06383 | 9.985025 | 9.161569 | 88.824271 | 11.31844 | 13.951949 | 93.459924 | 95.262382 | 109.107555 | -6.540076 | 70,843,972,000 | 0.182984 | 162 | 3.6406 | 12.113254 | 0.832473 | 13.778201 | 10.448308 | 0.428155 | 12.244253 | 13.100564 | 11.387943 | 13.951949 | 10.760281 | 12.356115 | 13.285293 | 13.040185 | 12.749809 | 13.575669 | 13.820778 | 13.198715 | 12.732732 | 12.356115 | 11.979498 | 11.443298 | 10.760281 | 13.951949 | 0 | 0.10067 | 511,316,000 | 0 |
NVDA | 2020-09-02T00:00:00 | 14.303644 | 14.682758 | 13.858477 | 14.659826 | 874,012,000 | 12.996579 | 12.265953 | 11.995707 | 10.98807 | 10.303653 | 9.592502 | 7.828502 | 13.180104 | 13.096933 | 12.943208 | 12.38651 | 12.185098 | 11.220676 | 10.507779 | 9.934121 | 8.409038 | 13.288338 | 12.74406 | 12.518526 | 11.665182 | 11.069185 | 10.566013 | 8.996455 | 13.939611 | 13.77797 | 13.663256 | 13.478174 | 12.969064 | 12.637358 | 12.353262 | 11.693776 | 0.805406 | 0.664176 | 48.557551 | 47.938587 | 6.544189 | 13.418971 | 12.472093 | 9.985025 | 9.207771 | 90.450147 | 11.402915 | 14.682758 | 88.44109 | 91.412953 | 129.375045 | -11.55891 | 71,717,984,000 | 0.174325 | 163 | 3.652664 | 12.265953 | 0.939006 | 14.143965 | 10.387941 | 0.466601 | 12.440386 | 13.373588 | 11.507183 | 14.682758 | 10.760281 | 12.72152 | 13.709343 | 13.466736 | 13.153757 | 14.022322 | 14.264928 | 13.757054 | 13.184372 | 12.72152 | 12.258668 | 11.599691 | 10.760281 | 14.682758 | 0 | 0.118931 | 0 | 874,012,000 |
NVDA | 2020-09-03T00:00:00 | 12.976621 | 13.843024 | 12.840279 | 13.787441 | 945,128,000 | 13.08413 | 12.349871 | 12.091607 | 11.0635 | 10.359707 | 9.651546 | 7.866984 | 13.139408 | 13.075058 | 12.948348 | 12.440157 | 12.245984 | 11.289536 | 10.572749 | 9.994368 | 8.454486 | 13.284709 | 12.811742 | 12.59398 | 11.743164 | 11.139526 | 10.633025 | 9.04768 | 13.962763 | 13.868562 | 13.772581 | 13.626511 | 13.129567 | 12.77947 | 12.475977 | 11.790113 | 0.748411 | 0.681023 | 47.458637 | 38.299348 | 19.218943 | 13.574583 | 12.472093 | 9.985025 | 9.300672 | 65.145549 | 11.778426 | 14.682758 | 41.255432 | 74.385482 | 55.69026 | -58.744568 | 70,772,856,000 | 0.082234 | 162 | 3.664058 | 12.349871 | 0.92283 | 14.195531 | 10.504212 | 0.552314 | 12.491456 | 13.596085 | 11.386827 | 14.682758 | 10.760281 | 12.72152 | 14.281627 | 13.880495 | 13.457345 | 14.704776 | 15.105908 | 13.757054 | 13.184372 | 12.72152 | 12.258668 | 11.599691 | 10.760281 | 14.682758 | 1 | 0.033949 | 0 | 945,128,000 |
NVDA | 2020-09-04T00:00:00 | 12.584796 | 13.135645 | 11.669787 | 12.745563 | 1,463,684,000 | 13.078426 | 12.420976 | 12.171804 | 11.126019 | 10.408351 | 9.707447 | 7.904041 | 13.028485 | 12.985919 | 12.892417 | 12.453306 | 12.272047 | 11.340331 | 10.625697 | 10.045664 | 8.495584 | 13.193922 | 12.834116 | 12.631918 | 11.802823 | 11.198081 | 10.691109 | 9.094623 | 13.544995 | 13.598386 | 13.63795 | 13.67295 | 13.255108 | 12.903701 | 12.588358 | 11.883305 | 0.663972 | 0.677613 | 44.236715 | 31.472597 | 30.026308 | 13.176273 | 12.540741 | 9.990133 | 9.361818 | 53.268828 | 11.669787 | 14.682758 | 30.368991 | 53.355171 | 4.163356 | -69.631009 | 69,309,172,000 | 0.113848 | 161 | 3.680907 | 12.420976 | 0.880353 | 14.181681 | 10.660271 | 0.596807 | 12.500345 | 13.693958 | 11.306732 | 14.682758 | 10.760281 | 12.72152 | 13.219975 | 12.596925 | 12.217229 | 13.59967 | 14.22272 | 13.757054 | 13.184372 | 12.72152 | 12.258668 | 11.599691 | 10.760281 | 14.682758 | 1 | -0.03888 | 0 | 1,463,684,000 |
NVDA | 2020-09-08T00:00:00 | 11.877416 | 12.512513 | 11.669289 | 11.699449 | 795,728,000 | 12.998322 | 12.458431 | 12.207937 | 11.181069 | 10.450151 | 9.752821 | 7.937165 | 12.798271 | 12.784373 | 12.736263 | 12.400952 | 12.241691 | 11.361393 | 10.658637 | 10.081936 | 8.529234 | 12.975556 | 12.782348 | 12.609273 | 11.832289 | 11.236741 | 10.734079 | 9.134159 | 12.739419 | 12.980011 | 13.234706 | 13.580517 | 13.327279 | 12.998255 | 12.683118 | 11.97051 | 0.53382 | 0.648854 | 41.244156 | 28.103336 | 26.817696 | 13.176024 | 12.681403 | 10.02589 | 9.361818 | 46.597785 | 11.669289 | 14.682758 | 6.906533 | 26.176985 | -27.86204 | -93.093467 | 68,513,444,000 | 0.073489 | 160 | 3.689315 | 12.458431 | 0.837346 | 14.133124 | 10.783738 | 0.633028 | 12.441019 | 13.707075 | 11.174962 | 14.682758 | 10.760281 | 12.72152 | 12.463409 | 11.791174 | 10.997551 | 13.257032 | 13.929268 | 13.757054 | 13.184372 | 12.72152 | 12.258668 | 11.599691 | 10.760281 | 14.682758 | 1 | -0.100954 | 795,728,000 | 0 |
NVDA | 2020-09-09T00:00:00 | 12.677021 | 12.770989 | 12.195214 | 12.362961 | 736,200,000 | 12.995213 | 12.551564 | 12.267383 | 11.251214 | 10.499278 | 9.806785 | 7.974411 | 12.774021 | 12.764855 | 12.727149 | 12.426049 | 12.275178 | 11.412986 | 10.711753 | 10.133324 | 8.570505 | 12.917138 | 12.803167 | 12.645356 | 11.890954 | 11.295343 | 10.791984 | 9.181322 | 12.228594 | 12.515831 | 12.894859 | 13.445576 | 13.374729 | 13.079679 | 12.769877 | 12.055075 | 0.489552 | 0.616994 | 38.855641 | 28.186557 | 24.105215 | 13.176024 | 12.72152 | 10.185054 | 9.514566 | 55.056474 | 11.669289 | 14.682758 | 33.440917 | 23.572147 | 1.320811 | -66.559083 | 69,249,644,000 | 0.129552 | 161 | 3.697836 | 12.551564 | 0.743149 | 14.037863 | 11.065265 | 0.681406 | 12.463495 | 13.826307 | 11.100684 | 14.682758 | 10.922247 | 12.802503 | 12.019739 | 11.526966 | 11.176516 | 12.370189 | 12.862963 | 13.795278 | 13.246243 | 12.802503 | 12.358763 | 11.726997 | 10.922247 | 14.682758 | 0 | -0.053523 | 736,200,000 | 0 |
NVDA | 2020-09-10T00:00:00 | 12.274974 | 13.026223 | 12.130656 | 12.95045 | 698,684,000 | 12.949606 | 12.595179 | 12.308396 | 11.307382 | 10.547143 | 9.85804 | 8.009558 | 12.674212 | 12.675785 | 12.657583 | 12.412315 | 12.275162 | 11.44679 | 10.75289 | 10.175733 | 8.607366 | 12.786185 | 12.776825 | 12.64594 | 11.931102 | 11.342072 | 10.840859 | 9.224114 | 11.993579 | 12.17059 | 12.571825 | 13.261791 | 13.389439 | 13.14087 | 12.844416 | 12.135288 | 0.417218 | 0.577039 | 37.007548 | 28.217376 | 21.732687 | 13.176024 | 12.72152 | 10.249343 | 9.578855 | 51.420655 | 11.669289 | 14.682758 | 20.099244 | 20.148898 | -7.631758 | -79.900756 | 68,550,960,000 | 0.058228 | 160 | 3.705547 | 12.595179 | 0.696292 | 13.987764 | 11.202595 | 0.710045 | 12.445541 | 13.86563 | 11.025451 | 14.682758 | 11.31844 | 13.000599 | 12.547741 | 12.324494 | 11.971966 | 12.900269 | 13.123517 | 13.888779 | 13.397589 | 13.000599 | 12.60361 | 12.038404 | 11.31844 | 14.682758 | 1 | -0.112702 | 0 | 698,684,000 |
NVDA | 2020-09-11T00:00:00 | 12.128164 | 12.614707 | 11.860217 | 12.448206 | 636,928,000 | 12.903747 | 12.631318 | 12.341592 | 11.359972 | 10.595607 | 9.912197 | 8.042688 | 12.565002 | 12.576218 | 12.576134 | 12.386483 | 12.263854 | 11.47351 | 10.789082 | 10.214395 | 8.642399 | 12.636832 | 12.732347 | 12.632076 | 11.963289 | 11.383678 | 10.885812 | 9.265095 | 11.949148 | 11.999179 | 12.280045 | 13.056624 | 13.373537 | 13.181656 | 12.905885 | 12.210573 | 0.34408 | 0.530447 | 34.805471 | 25.904193 | 22.889489 | 13.176024 | 12.72152 | 10.412429 | 9.650617 | 45.513875 | 11.669289 | 14.682758 | 15.227463 | 22.922541 | -29.493095 | -84.772537 | 67,914,032,000 | 0.057932 | 159 | 3.712445 | 12.631318 | 0.648401 | 13.928119 | 11.334516 | 0.716397 | 12.415314 | 13.848109 | 10.98252 | 14.682758 | 11.402915 | 13.042837 | 12.477284 | 11.928345 | 11.581717 | 12.823913 | 13.372852 | 13.908715 | 13.429858 | 13.042837 | 12.655815 | 12.104802 | 11.402915 | 14.682758 | 1 | -0.162736 | 0 | 636,928,000 |
NVDA | 2020-09-14T00:00:00 | 12.8338 | 13.275228 | 12.593521 | 13.041928 | 1,201,744,000 | 12.876671 | 12.696707 | 12.408436 | 11.425034 | 10.653987 | 9.969265 | 8.079869 | 12.618762 | 12.623051 | 12.615775 | 12.427148 | 12.307696 | 11.526855 | 10.84289 | 10.266264 | 8.684104 | 12.624115 | 12.751631 | 12.669938 | 12.021086 | 11.442577 | 10.943665 | 9.312768 | 12.180142 | 12.10682 | 12.16335 | 12.902725 | 13.355901 | 13.217547 | 12.962563 | 12.283896 | 0.339147 | 0.492187 | 33.677043 | 29.653004 | 20.180847 | 13.176024 | 12.72152 | 10.556641 | 9.650617 | 51.21473 | 11.669289 | 14.682758 | 38.643535 | 24.656747 | 14.776265 | -61.356465 | 69,115,776,000 | 0.030834 | 160 | 3.726516 | 12.696707 | 0.594795 | 13.886296 | 11.507118 | 0.769497 | 12.45517 | 13.994164 | 10.916176 | 14.682758 | 11.669289 | 13.176024 | 12.201029 | 11.787352 | 11.44654 | 12.541842 | 12.955519 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.104702 | 0 | 1,201,744,000 |
NVDA | 2020-09-15T00:00:00 | 12.952193 | 13.259024 | 12.789431 | 13.24033 | 727,556,000 | 12.838834 | 12.729493 | 12.481391 | 11.48794 | 10.708786 | 10.02805 | 8.117468 | 12.685448 | 12.682895 | 12.667532 | 12.47488 | 12.357273 | 11.582751 | 10.898398 | 10.319451 | 8.726573 | 12.637846 | 12.775963 | 12.711766 | 12.080975 | 11.503056 | 11.002733 | 9.361249 | 12.517386 | 12.404908 | 12.249401 | 12.803751 | 13.346102 | 13.252805 | 13.016082 | 12.355703 | 0.340862 | 0.461922 | 32.629217 | 28.182669 | 19.180186 | 13.176024 | 12.72152 | 10.664099 | 9.716898 | 51.882538 | 11.669289 | 14.682758 | 42.572328 | 32.147775 | 19.932507 | -57.427672 | 69,843,332,000 | -0.01849 | 161 | 3.735124 | 12.729493 | 0.589621 | 13.908736 | 11.550251 | 0.78969 | 12.502506 | 14.081887 | 10.923125 | 14.682758 | 11.669289 | 13.176024 | 12.90085 | 12.526472 | 12.219143 | 13.208178 | 13.582557 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.054559 | 0 | 727,556,000 |
NVDA | 2020-09-16T00:00:00 | 12.477118 | 13.05364 | 12.47637 | 12.918545 | 556,384,000 | 12.708575 | 12.742326 | 12.547901 | 11.540696 | 10.75817 | 10.080694 | 8.152879 | 12.643782 | 12.645481 | 12.638237 | 12.475083 | 12.366492 | 11.617824 | 10.939943 | 10.362177 | 8.763892 | 12.572079 | 12.751927 | 12.711437 | 12.119766 | 11.549592 | 11.05123 | 9.404628 | 12.713803 | 12.593648 | 12.362318 | 12.702329 | 13.330093 | 13.281818 | 13.061885 | 12.424054 | 0.300423 | 0.429622 | 31.061979 | 26.446627 | 21.339318 | 12.756157 | 12.72152 | 10.718981 | 9.907432 | 48.169276 | 11.669289 | 14.682758 | 26.80725 | 36.007704 | -7.244631 | -73.19275 | 69,286,948,000 | -0.05237 | 160 | 3.741358 | 12.742326 | 0.580685 | 13.903696 | 11.580955 | 0.817344 | 12.500088 | 14.134775 | 10.8654 | 14.682758 | 11.669289 | 13.176024 | 13.000216 | 12.741408 | 12.530623 | 13.211001 | 13.469809 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 1 | -0.111414 | 0 | 556,384,000 |
NVDA | 2020-09-17T00:00:00 | 12.426268 | 12.552141 | 11.998798 | 12.096007 | 792,512,000 | 12.520837 | 12.758708 | 12.588845 | 11.585572 | 10.806623 | 10.130964 | 8.188967 | 12.600279 | 12.605624 | 12.605627 | 12.470645 | 12.37109 | 11.649527 | 10.979057 | 10.40305 | 8.800333 | 12.520751 | 12.721827 | 12.702081 | 12.154495 | 11.593489 | 11.097677 | 9.44715 | 12.713086 | 12.647918 | 12.43682 | 12.602468 | 13.306363 | 13.304757 | 13.101019 | 12.488857 | 0.26126 | 0.39595 | 28.894323 | 24.865473 | 25.223502 | 12.472259 | 12.802503 | 10.735053 | 9.960109 | 48.827054 | 11.669289 | 14.682758 | 25.119828 | 31.499802 | -37.373249 | -74.880172 | 68,494,436,000 | 0.005675 | 159 | 3.75017 | 12.758708 | 0.566005 | 13.890719 | 11.626697 | 0.836685 | 12.493057 | 14.166427 | 10.819688 | 14.682758 | 11.669289 | 13.176024 | 12.669043 | 12.284445 | 12.091773 | 12.861715 | 13.246313 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 1 | -0.159468 | 792,512,000 | 0 |
NVDA | 2020-09-18T00:00:00 | 12.152839 | 12.594764 | 11.952938 | 12.55613 | 698,460,000 | 12.438459 | 12.761294 | 12.618743 | 11.61914 | 10.852172 | 10.179925 | 8.223887 | 12.510791 | 12.523299 | 12.535967 | 12.441754 | 12.354301 | 11.669265 | 11.009946 | 10.4377 | 8.833691 | 12.453842 | 12.664125 | 12.668542 | 12.17674 | 11.628916 | 11.137714 | 9.486591 | 12.497495 | 12.5381 | 12.408015 | 12.486195 | 13.26518 | 13.317291 | 13.132836 | 12.549121 | 0.205788 | 0.357918 | 26.956254 | 23.13753 | 23.967217 | 12.472259 | 13.000599 | 10.769376 | 10.046286 | 42.786935 | 11.669289 | 14.682758 | 16.046268 | 22.657782 | -47.024717 | -83.953732 | 67,795,976,000 | -0.016643 | 158 | 3.757677 | 12.761294 | 0.562952 | 13.887199 | 11.635389 | 0.845527 | 12.460656 | 14.151709 | 10.769602 | 14.682758 | 11.669289 | 13.176024 | 12.325736 | 12.09933 | 11.772393 | 12.652673 | 12.879078 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 1 | -0.199757 | 0 | 698,460,000 |
NVDA | 2020-09-21T00:00:00 | 12.479859 | 12.485094 | 11.86894 | 11.889379 | 721,044,000 | 12.427965 | 12.753196 | 12.656897 | 11.65984 | 10.902067 | 10.230388 | 8.260222 | 12.504605 | 12.515401 | 12.527335 | 12.445218 | 12.36396 | 11.701053 | 11.048628 | 10.478138 | 8.869972 | 12.461369 | 12.637321 | 12.657858 | 12.210494 | 11.671749 | 11.183257 | 9.528939 | 12.346082 | 12.432519 | 12.404129 | 12.388709 | 13.218768 | 13.32467 | 13.162056 | 12.606453 | 0.186069 | 0.323548 | 25.299549 | 21.586663 | 23.274513 | 12.567722 | 13.042837 | 10.94785 | 10.154429 | 43.649756 | 11.669289 | 14.682758 | 26.898235 | 22.68811 | -44.364346 | -73.101765 | 68,517,020,000 | -0.008497 | 159 | 3.765714 | 12.753196 | 0.565919 | 13.885033 | 11.621358 | 0.851289 | 12.462484 | 14.165062 | 10.759907 | 14.682758 | 11.669289 | 13.176024 | 12.233514 | 11.872263 | 11.591687 | 12.514089 | 12.87534 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.133205 | 721,044,000 | 0 |
NVDA | 2020-09-22T00:00:00 | 12.6 | 12.61022 | 12.119192 | 12.537438 | 646,452,000 | 12.500224 | 12.749273 | 12.669038 | 11.711456 | 10.951525 | 10.283591 | 8.297243 | 12.523684 | 12.530783 | 12.538514 | 12.459289 | 12.382117 | 11.736306 | 11.089454 | 10.520155 | 8.907086 | 12.492648 | 12.622731 | 12.653482 | 12.247363 | 11.716432 | 11.23018 | 9.572121 | 12.352923 | 12.394321 | 12.43683 | 12.335244 | 13.170077 | 13.32954 | 13.190276 | 12.661605 | 0.178082 | 0.294455 | 23.526661 | 21.798581 | 22.008467 | 12.567722 | 13.176024 | 10.967909 | 10.166115 | 40.738855 | 11.669289 | 14.682758 | 30.885037 | 24.609846 | -30.247838 | -69.114963 | 69,163,472,000 | 0.034163 | 160 | 3.773006 | 12.749273 | 0.566735 | 13.882744 | 11.615802 | 0.841977 | 12.475581 | 14.159536 | 10.791627 | 14.682758 | 11.669289 | 13.176024 | 12.277964 | 12.070835 | 11.66181 | 12.686989 | 12.894118 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.075637 | 646,452,000 | 0 |
NVDA | 2020-09-23T00:00:00 | 12.087534 | 12.688982 | 12.043167 | 12.537934 | 647,012,000 | 12.441275 | 12.718244 | 12.663721 | 11.746348 | 10.995677 | 10.334036 | 8.331274 | 12.436454 | 12.450192 | 12.469133 | 12.425493 | 12.359457 | 11.75008 | 11.115719 | 10.551193 | 8.938733 | 12.417614 | 12.559709 | 12.608751 | 12.262111 | 11.746327 | 11.265902 | 9.609835 | 12.30666 | 12.319831 | 12.384929 | 12.28616 | 13.10395 | 13.322281 | 13.211291 | 12.712898 | 0.128916 | 0.261347 | 21.962677 | 21.111647 | 20.434085 | 12.567722 | 13.176024 | 11.310779 | 10.508986 | 32.571453 | 11.669289 | 13.843024 | 19.240825 | 25.674699 | -47.539803 | -80.759175 | 68,516,460,000 | -0.023391 | 159 | 3.77987 | 12.718244 | 0.585776 | 13.889796 | 11.546692 | 0.823604 | 12.438624 | 14.085832 | 10.791417 | 14.682758 | 11.669289 | 13.176024 | 12.443137 | 12.276055 | 11.952109 | 12.767083 | 12.934166 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 1 | -0.126039 | 0 | 647,012,000 |
NVDA | 2020-09-24T00:00:00 | 12.311115 | 12.531954 | 11.978113 | 12.03619 | 731,240,000 | 12.444889 | 12.697248 | 12.67222 | 11.788698 | 11.039609 | 10.384597 | 8.366423 | 12.411386 | 12.424905 | 12.444822 | 12.415095 | 12.355738 | 11.772081 | 11.147177 | 10.586043 | 8.972289 | 12.393948 | 12.520935 | 12.581627 | 12.284259 | 11.780944 | 11.305052 | 9.649436 | 12.277996 | 12.27462 | 12.316055 | 12.258641 | 13.031703 | 13.307299 | 13.22836 | 12.761862 | 0.106761 | 0.23043 | 20.410531 | 19.80331 | 19.895665 | 12.572084 | 13.176024 | 11.353764 | 10.556083 | 43.666992 | 11.669289 | 13.275228 | 39.965782 | 30.030548 | -47.660754 | -60.034218 | 69,247,700,000 | -0.012665 | 160 | 3.787822 | 12.697248 | 0.592777 | 13.882802 | 11.511693 | 0.758638 | 12.426481 | 13.943756 | 10.909205 | 14.682758 | 11.669289 | 13.176024 | 12.273228 | 11.857473 | 11.627413 | 12.503288 | 12.919043 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.068501 | 731,240,000 | 0 |
NVDA | 2020-09-25T00:00:00 | 12.835294 | 12.845015 | 12.20917 | 12.410318 | 588,016,000 | 12.515602 | 12.709674 | 12.701587 | 11.843374 | 11.086266 | 10.439789 | 8.403968 | 12.496168 | 12.499522 | 12.504895 | 12.453295 | 12.392627 | 11.813776 | 11.191601 | 10.630582 | 9.010727 | 12.464931 | 12.534082 | 12.594171 | 12.325302 | 11.828199 | 11.353581 | 9.693902 | 12.403073 | 12.38297 | 12.362261 | 12.281759 | 12.972022 | 13.295412 | 13.24713 | 12.810768 | 0.130001 | 0.210344 | 19.557322 | 21.89794 | 18.479728 | 12.563982 | 13.176024 | 11.353764 | 10.556083 | 52.325188 | 11.669289 | 13.275228 | 72.605796 | 43.937468 | -9.253026 | -27.394204 | 69,835,716,000 | 0.037482 | 161 | 3.794598 | 12.709674 | 0.592944 | 13.895563 | 11.523786 | 0.699351 | 12.465415 | 13.864117 | 11.066713 | 14.682758 | 11.669289 | 13.176024 | 12.273728 | 12.015501 | 11.719887 | 12.569342 | 12.827568 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | -0.018965 | 588,016,000 | 0 |
NVDA | 2020-09-28T00:00:00 | 12.996063 | 13.012764 | 12.711915 | 13.001298 | 573,808,000 | 12.531828 | 12.70425 | 12.715757 | 11.899936 | 11.142649 | 10.495581 | 8.441899 | 12.596147 | 12.589802 | 12.580459 | 12.502638 | 12.439045 | 11.86014 | 11.239087 | 10.677423 | 9.050382 | 12.552288 | 12.561357 | 12.616823 | 12.370505 | 11.878456 | 11.4042 | 9.739594 | 12.669448 | 12.606216 | 12.522588 | 12.349702 | 12.928084 | 13.289922 | 13.268473 | 12.860169 | 0.159553 | 0.200186 | 19.076853 | 23.082863 | 17.833043 | 12.46129 | 13.176024 | 11.353764 | 10.564803 | 61.556269 | 11.860217 | 13.275228 | 80.271208 | 64.280929 | 25.554289 | -19.728792 | 70,409,524,000 | 0.035628 | 162 | 3.801318 | 12.70425 | 0.589629 | 13.883507 | 11.524993 | 0.655447 | 12.515953 | 13.826847 | 11.205059 | 14.682758 | 11.669289 | 13.176024 | 12.629826 | 12.414638 | 11.993982 | 13.050482 | 13.265671 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | 0.023484 | 0 | 573,808,000 |
NVDA | 2020-09-29T00:00:00 | 13.186244 | 13.402596 | 12.894618 | 12.898855 | 621,460,000 | 12.555233 | 12.697034 | 12.736068 | 11.954137 | 11.199757 | 10.551511 | 8.479943 | 12.714166 | 12.698246 | 12.673657 | 12.564784 | 12.496522 | 11.912144 | 11.290328 | 10.727103 | 9.091534 | 12.671272 | 12.607261 | 12.653015 | 12.420949 | 11.932235 | 11.45748 | 9.786802 | 13.010047 | 12.887592 | 12.753285 | 12.459336 | 12.903435 | 13.293153 | 13.29414 | 12.910486 | 0.196059 | 0.19936 | 19.294582 | 26.293052 | 16.766171 | 12.635768 | 13.176024 | 11.509624 | 10.720663 | 56.018361 | 11.860217 | 13.402596 | 85.972849 | 79.616618 | 64.196249 | -14.027151 | 71,030,984,000 | 0.033041 | 163 | 3.808735 | 12.697034 | 0.582399 | 13.861832 | 11.532236 | 0.627904 | 12.57979 | 13.835599 | 11.323982 | 14.682758 | 11.669289 | 13.176024 | 12.906914 | 12.801064 | 12.606065 | 13.101913 | 13.207763 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | 0.05966 | 621,460,000 | 0 |
NVDA | 2020-09-30T00:00:00 | 13.490083 | 13.581808 | 13.110969 | 13.118197 | 689,184,000 | 12.65653 | 12.682552 | 12.767347 | 12.018047 | 11.25771 | 10.608579 | 8.519516 | 12.86935 | 12.842216 | 12.799261 | 12.648902 | 12.57295 | 11.974024 | 11.348216 | 10.781816 | 9.135301 | 12.841245 | 12.68279 | 12.711016 | 12.481182 | 11.992507 | 11.51567 | 9.836654 | 13.355998 | 13.214416 | 13.02439 | 12.616938 | 12.902559 | 13.308759 | 13.327036 | 12.962764 | 0.246664 | 0.208821 | 19.775665 | 26.956271 | 15.821364 | 12.725374 | 13.176024 | 11.60182 | 10.772368 | 64.702324 | 11.860217 | 13.581808 | 94.672069 | 86.972042 | 109.35216 | -5.327931 | 71,720,168,000 | 0.04741 | 164 | 3.817213 | 12.682552 | 0.557113 | 13.796778 | 11.568327 | 0.597567 | 12.666485 | 13.861618 | 11.471352 | 14.682758 | 11.669289 | 13.176024 | 13.161153 | 12.91971 | 12.653175 | 13.427687 | 13.66913 | 13.97158 | 13.531613 | 13.176024 | 12.820435 | 12.314172 | 11.669289 | 14.682758 | 0 | 0.090293 | 689,184,000 | 0 |
NVDA | 2020-10-01T00:00:00 | 13.57383 | 13.721636 | 13.420539 | 13.716901 | 525,004,000 | 12.771286 | 12.646062 | 12.801059 | 12.081434 | 11.318178 | 10.663964 | 8.559363 | 13.010246 | 12.975237 | 12.918425 | 12.732986 | 12.64994 | 12.036761 | 11.406785 | 10.837103 | 9.179466 | 13.008027 | 12.767673 | 12.773053 | 12.542193 | 12.053457 | 11.574388 | 9.886946 | 13.619748 | 13.506106 | 13.301318 | 12.805426 | 12.92332 | 13.334976 | 13.366743 | 13.016974 | 0.290182 | 0.225093 | 20.435987 | 27.684144 | 15.230296 | 12.795288 | 13.176024 | 11.700868 | 10.772368 | 67.76304 | 11.86894 | 13.721636 | 92.022075 | 90.888998 | 163.396955 | -7.977925 | 72,245,172,000 | 0.044481 | 165 | 3.823718 | 12.646062 | 0.460944 | 13.56795 | 11.724173 | 0.565182 | 12.752899 | 13.883262 | 11.622536 | 13.843024 | 11.669289 | 12.756157 | 13.394286 | 13.206765 | 12.923447 | 13.677604 | 13.865126 | 13.330023 | 13.012658 | 12.756157 | 12.499656 | 12.134469 | 11.669289 | 13.843024 | 0 | 0.116032 | 0 | 525,004,000 |
NVDA | 2020-10-02T00:00:00 | 13.023232 | 13.479116 | 13.012016 | 13.185497 | 552,496,000 | 12.858325 | 12.648392 | 12.818518 | 12.13997 | 11.369079 | 10.716463 | 8.596067 | 13.012843 | 12.983963 | 12.934549 | 12.759372 | 12.678655 | 12.075447 | 11.449323 | 10.880393 | 9.217712 | 13.053835 | 12.803594 | 12.790143 | 12.579126 | 12.098327 | 11.621106 | 9.931362 | 13.602672 | 13.560141 | 13.446522 | 12.963214 | 12.945381 | 13.359405 | 13.405956 | 13.070527 | 0.277047 | 0.235484 | 20.009194 | 25.751028 | 19.244309 | 12.849875 | 13.176024 | 11.721987 | 10.792551 | 52.419764 | 11.86894 | 13.721636 | 62.303385 | 82.999176 | 97.527086 | -37.696615 | 71,692,676,000 | 0.05678 | 164 | 3.830167 | 12.648392 | 0.462818 | 13.574027 | 11.722757 | 0.523378 | 12.778645 | 13.825401 | 11.731889 | 13.721636 | 11.669289 | 12.695463 | 13.572002 | 13.422367 | 13.270904 | 13.723465 | 13.873099 | 13.237283 | 12.93764 | 12.695463 | 12.453286 | 12.108492 | 11.669289 | 13.721636 | 1 | 0.037459 | 0 | 552,496,000 |
NVDA | 2020-10-05T00:00:00 | 13.601748 | 13.603492 | 13.183251 | 13.196462 | 479,820,000 | 12.970514 | 12.69924 | 12.838405 | 12.208784 | 11.427933 | 10.774972 | 8.635511 | 13.130624 | 13.096288 | 13.037195 | 12.835952 | 12.749662 | 12.135301 | 11.505966 | 10.934281 | 9.261334 | 13.189003 | 12.89439 | 12.850392 | 12.636451 | 12.157082 | 11.67824 | 9.98117 | 13.586658 | 13.590324 | 13.574399 | 13.132529 | 12.9816 | 13.391042 | 13.449782 | 13.125662 | 0.309749 | 0.250337 | 19.83088 | 25.439937 | 17.857366 | 12.849875 | 13.176024 | 11.815865 | 10.839894 | 57.424511 | 11.86894 | 13.721636 | 93.528952 | 82.618137 | 129.72854 | -6.471048 | 72,172,496,000 | 0.069121 | 165 | 3.836113 | 12.69924 | 0.509021 | 13.717281 | 11.681199 | 0.531283 | 12.857035 | 13.919601 | 11.79447 | 13.721636 | 11.669289 | 12.695463 | 13.171455 | 12.863793 | 12.704354 | 13.330894 | 13.638555 | 13.237283 | 12.93764 | 12.695463 | 12.453286 | 12.108492 | 11.669289 | 13.721636 | 0 | 0.070091 | 479,820,000 | 0 |
NVDA | 2020-10-06T00:00:00 | 13.695468 | 14.099757 | 13.624182 | 13.788689 | 784,420,000 | 13.080061 | 12.790142 | 12.853002 | 12.274948 | 11.487461 | 10.831922 | 8.674684 | 13.243593 | 13.20523 | 13.138468 | 12.91409 | 12.822417 | 12.196484 | 11.563584 | 10.988958 | 9.305455 | 13.320813 | 12.989269 | 12.916319 | 12.694752 | 12.216754 | 11.736072 | 10.031518 | 13.611842 | 13.634392 | 13.682541 | 13.307283 | 13.029589 | 13.428054 | 13.497805 | 13.182543 | 0.339317 | 0.268133 | 20.448523 | 30.074516 | 16.742129 | 13.038935 | 13.176024 | 11.948553 | 10.987782 | 65.255943 | 11.86894 | 14.099757 | 81.877085 | 79.236474 | 160.669811 | -18.122915 | 72,956,916,000 | 0.058425 | 166 | 3.845911 | 12.790142 | 0.516809 | 13.823761 | 11.756524 | 0.525621 | 12.936886 | 13.988129 | 11.885644 | 14.099757 | 11.860217 | 12.979987 | 13.46283 | 13.322168 | 13.042589 | 13.742409 | 13.883071 | 13.571226 | 13.244253 | 12.979987 | 12.715721 | 12.339478 | 11.860217 | 14.099757 | 0 | 0.097642 | 0 | 784,420,000 |
NVDA | 2020-10-07T00:00:00 | 13.922287 | 14.077074 | 13.822087 | 13.957931 | 418,084,000 | 13.263536 | 12.852406 | 12.858704 | 12.349755 | 11.546486 | 10.886554 | 8.714504 | 13.379332 | 13.335604 | 13.259056 | 13.005744 | 12.907022 | 12.264163 | 11.625655 | 11.047044 | 9.351394 | 13.473945 | 13.097092 | 12.998572 | 12.759354 | 12.280828 | 11.797267 | 10.083733 | 13.759822 | 13.749693 | 13.81465 | 13.490586 | 13.092738 | 13.471216 | 13.551122 | 13.241707 | 0.376709 | 0.289848 | 21.022048 | 28.600555 | 15.921593 | 13.154464 | 13.176024 | 12.26906 | 11.200581 | 67.942166 | 11.86894 | 14.099757 | 92.044615 | 89.150217 | 151.728499 | -7.955385 | 73,375,000,000 | 0.015776 | 167 | 3.851245 | 12.852406 | 0.574281 | 14.000967 | 11.703844 | 0.513354 | 13.030734 | 14.057443 | 12.004025 | 14.099757 | 11.860217 | 12.979987 | 13.806469 | 13.513181 | 13.330894 | 13.988756 | 14.282044 | 13.571226 | 13.244253 | 12.979987 | 12.715721 | 12.339478 | 11.860217 | 14.099757 | 0 | 0.120709 | 0 | 418,084,000 |
NVDA | 2020-10-08T00:00:00 | 13.797411 | 14.042427 | 13.716903 | 14.032955 | 378,900,000 | 13.412166 | 12.928527 | 12.838455 | 12.417081 | 11.604865 | 10.937353 | 8.753768 | 13.462947 | 13.419569 | 13.341879 | 13.077714 | 12.975513 | 12.32429 | 11.682807 | 11.101506 | 9.395633 | 13.571013 | 13.187093 | 13.07078 | 12.816125 | 12.340063 | 11.854908 | 10.134309 | 13.896209 | 13.840765 | 13.900414 | 13.661167 | 13.164418 | 13.515781 | 13.606182 | 13.302236 | 0.39175 | 0.310229 | 21.264226 | 27.368333 | 16.627767 | 13.405836 | 13.176024 | 12.479834 | 11.411355 | 70.452581 | 11.86894 | 14.099757 | 86.446845 | 86.789515 | 119.533938 | -13.553155 | 72,996,100,000 | 0.037908 | 166 | 3.856015 | 12.928527 | 0.594266 | 14.117059 | 11.739996 | 0.490761 | 13.103751 | 14.085274 | 12.122228 | 14.099757 | 11.860217 | 12.979987 | 13.940483 | 13.803891 | 13.685496 | 14.058878 | 14.195469 | 13.571226 | 13.244253 | 12.979987 | 12.715721 | 12.339478 | 11.860217 | 14.099757 | 1 | 0.039828 | 0 | 378,900,000 |
NVDA | 2020-10-09T00:00:00 | 13.72164 | 13.782956 | 13.619945 | 13.725877 | 346,892,000 | 13.500801 | 13.008201 | 12.868256 | 12.479931 | 11.665085 | 10.986844 | 8.792678 | 13.514686 | 13.474491 | 13.400304 | 13.136252 | 13.032908 | 12.379088 | 11.73646 | 11.15339 | 9.438677 | 13.627281 | 13.262627 | 13.138718 | 12.867284 | 12.395767 | 11.910042 | 10.183741 | 13.928657 | 13.894135 | 13.931278 | 13.807642 | 13.24155 | 13.5591 | 13.660478 | 13.363384 | 0.393026 | 0.326788 | 21.218469 | 26.693136 | 17.56542 | 13.497188 | 12.884523 | 12.945532 | 11.77676 | 66.47272 | 11.978113 | 14.099757 | 82.178089 | 86.88985 | 88.821104 | -17.821911 | 72,649,208,000 | 0.060104 | 165 | 3.860344 | 13.008201 | 0.5881 | 14.184401 | 11.832001 | 0.459427 | 13.162597 | 14.08145 | 12.243744 | 14.099757 | 11.86894 | 12.984348 | 13.852247 | 13.662067 | 13.526722 | 13.987591 | 14.177772 | 13.573284 | 13.247585 | 12.984348 | 12.721112 | 12.346335 | 11.86894 | 14.099757 | 1 | -0.029524 | 0 | 346,892,000 |
NVDA | 2020-10-12T00:00:00 | 14.183505 | 14.304144 | 13.870942 | 13.947712 | 434,744,000 | 13.619545 | 13.075687 | 12.932204 | 12.552004 | 11.728081 | 11.039315 | 8.833826 | 13.64845 | 13.603402 | 13.520797 | 13.231457 | 13.121415 | 12.44985 | 11.800856 | 11.213392 | 9.48589 | 13.751409 | 13.374561 | 13.239891 | 12.934091 | 12.462042 | 11.973342 | 10.237381 | 14.017963 | 13.99366 | 14.009587 | 13.951494 | 13.335806 | 13.608533 | 13.717968 | 13.426652 | 0.426391 | 0.346709 | 22.025735 | 31.728871 | 16.156466 | 13.65808 | 12.986717 | 13.023338 | 11.77676 | 69.259705 | 11.978113 | 14.304144 | 94.813531 | 87.812822 | 122.928874 | -5.186469 | 73,083,952,000 | 0.109905 | 166 | 3.866019 | 13.075687 | 0.642004 | 14.359694 | 11.791679 | 0.465961 | 13.259827 | 14.191748 | 12.327905 | 14.304144 | 11.86894 | 13.086542 | 13.70818 | 13.633404 | 13.545169 | 13.796416 | 13.871192 | 13.729436 | 13.373896 | 13.086542 | 12.799188 | 12.390073 | 11.86894 | 14.304144 | 0 | 0.011328 | 434,744,000 | 0 |
NVDA | 2020-10-13T00:00:00 | 14.205689 | 14.30564 | 13.976875 | 14.253796 | 344,604,000 | 13.721489 | 13.138361 | 13.025335 | 12.616636 | 11.795824 | 11.093947 | 8.875374 | 13.759898 | 13.712909 | 13.626165 | 13.320024 | 13.204821 | 12.518706 | 11.864141 | 11.272646 | 9.532853 | 13.85798 | 13.48218 | 13.337851 | 12.998941 | 12.527242 | 12.036043 | 10.290832 | 14.136136 | 14.112962 | 14.123312 | 14.082812 | 13.44348 | 13.66299 | 13.777493 | 13.491694 | 0.449441 | 0.367255 | 22.777572 | 30.275033 | 15.405392 | 13.658828 | 12.987465 | 12.858507 | 11.77676 | 79.251083 | 11.978113 | 14.30564 | 95.705709 | 90.89911 | 113.484111 | -4.294291 | 73,428,556,000 | 0.144627 | 167 | 3.870522 | 13.138361 | 0.688794 | 14.515949 | 11.760774 | 0.443314 | 13.349909 | 14.236537 | 12.46328 | 14.30564 | 11.86894 | 13.08729 | 14.11953 | 13.934917 | 13.686329 | 14.368119 | 14.552732 | 13.730579 | 13.374821 | 13.08729 | 12.799759 | 12.390394 | 11.86894 | 14.30564 | 0 | 0.046199 | 0 | 344,604,000 |
NVDA | 2020-10-14T00:00:00 | 14.053147 | 14.299907 | 13.918301 | 14.247814 | 276,100,000 | 13.777796 | 13.217163 | 13.08038 | 12.673882 | 11.860936 | 11.144554 | 8.916726 | 13.818548 | 13.774771 | 13.691854 | 13.386671 | 13.270077 | 12.57888 | 11.921747 | 11.327705 | 9.577831 | 13.918282 | 13.569303 | 13.416914 | 13.055275 | 12.586645 | 12.094641 | 10.342352 | 14.212323 | 14.179952 | 14.197589 | 14.185351 | 13.552474 | 13.718445 | 13.836351 | 13.55731 | 0.450211 | 0.383846 | 23.294377 | 28.612369 | 15.402312 | 13.658828 | 13.082929 | 12.928714 | 11.77676 | 74.53839 | 12.20917 | 14.30564 | 87.956282 | 92.825174 | 91.82072 | -12.043718 | 73,152,456,000 | 0.19036 | 166 | 3.874073 | 13.217163 | 0.699236 | 14.615636 | 11.81869 | 0.431012 | 13.416884 | 14.278907 | 12.55486 | 14.30564 | 11.86894 | 13.08729 | 14.162735 | 14.01983 | 13.83397 | 14.348595 | 14.4915 | 13.730579 | 13.374821 | 13.08729 | 12.799759 | 12.390394 | 11.86894 | 14.30564 | 1 | -0.024217 | 0 | 276,100,000 |
NVDA | 2020-10-15T00:00:00 | 13.928271 | 13.963914 | 13.726625 | 13.769497 | 267,224,000 | 13.81324 | 13.292263 | 13.146512 | 12.727454 | 11.920426 | 11.196985 | 8.957082 | 13.840492 | 13.80268 | 13.728226 | 13.435908 | 13.320707 | 12.631798 | 11.97455 | 11.379202 | 9.621119 | 13.945641 | 13.637027 | 13.482136 | 13.104466 | 12.641049 | 12.149764 | 10.392218 | 14.176343 | 14.164375 | 14.197683 | 14.251832 | 13.656273 | 13.770876 | 13.892724 | 13.622535 | 0.435721 | 0.394221 | 23.187112 | 27.234158 | 17.488005 | 13.744446 | 13.082929 | 12.948772 | 11.77676 | 67.347182 | 12.711915 | 14.30564 | 76.321586 | 86.661192 | 60.978418 | -23.678414 | 72,885,232,000 | 0.176839 | 165 | 3.877467 | 13.292263 | 0.690425 | 14.673114 | 11.911412 | 0.408917 | 13.465587 | 14.283422 | 12.647753 | 14.30564 | 11.86894 | 13.08729 | 14.090452 | 13.880997 | 13.708846 | 14.262603 | 14.472058 | 13.730579 | 13.374821 | 13.08729 | 12.799759 | 12.390394 | 11.86894 | 14.30564 | 1 | -0.084302 | 267,224,000 | 0 |
NVDA | 2020-10-16T00:00:00 | 13.770244 | 14.079318 | 13.7513 | 13.994821 | 242,392,000 | 13.887941 | 13.373133 | 13.212195 | 12.776894 | 11.97738 | 11.249754 | 8.996075 | 13.826443 | 13.796782 | 13.73469 | 13.466302 | 13.355287 | 12.676443 | 12.021805 | 11.426549 | 9.662404 | 13.937824 | 13.682549 | 13.530115 | 13.14536 | 12.689728 | 12.20072 | 10.44011 | 14.021823 | 14.061826 | 14.12518 | 14.274495 | 13.748055 | 13.817215 | 13.944719 | 13.686449 | 0.406797 | 0.396736 | 23.307499 | 27.62783 | 16.621821 | 13.962793 | 13.082929 | 12.948772 | 11.77676 | 62.2981 | 12.894618 | 14.30564 | 62.056115 | 75.444661 | 52.23972 | -37.943885 | 72,642,840,000 | 0.189463 | 164 | 3.880494 | 13.373133 | 0.643037 | 14.659207 | 12.087059 | 0.410858 | 13.494602 | 14.316318 | 12.672887 | 14.30564 | 11.86894 | 13.08729 | 13.872937 | 13.78196 | 13.635648 | 14.019249 | 14.110226 | 13.730579 | 13.374821 | 13.08729 | 12.799759 | 12.390394 | 11.86894 | 14.30564 | 1 | -0.135253 | 0 | 242,392,000 |
NVDA | 2020-10-19T00:00:00 | 13.45743 | 13.941728 | 13.366701 | 13.861469 | 298,068,000 | 13.873509 | 13.422012 | 13.23714 | 12.822788 | 12.02907 | 11.299775 | 9.033981 | 13.75264 | 13.735082 | 13.692035 | 13.465495 | 13.363144 | 12.70707 | 12.059585 | 11.466764 | 9.700165 | 13.859549 | 13.690577 | 13.548979 | 13.172048 | 12.728677 | 12.244436 | 10.484502 | 13.758742 | 13.846493 | 13.972816 | 14.23765 | 13.818416 | 13.852263 | 13.988418 | 13.7476 | 0.354547 | 0.388299 | 22.31475 | 25.265339 | 20.919777 | 13.836171 | 13.08729 | 12.948772 | 11.959408 | 54.146327 | 13.012016 | 14.30564 | 34.431496 | 57.603066 | 17.958349 | -65.568504 | 72,344,772,000 | 0.104894 | 163 | 3.884097 | 13.422012 | 0.607749 | 14.63751 | 12.206513 | 0.415647 | 13.491062 | 14.322356 | 12.659768 | 14.30564 | 11.978113 | 13.141877 | 13.866954 | 13.65459 | 13.538936 | 13.982608 | 14.194972 | 13.756344 | 13.416525 | 13.141877 | 12.867229 | 12.476204 | 11.978113 | 14.30564 | 1 | -0.178139 | 0 | 298,068,000 |
NVDA | 2020-10-20T00:00:00 | 13.604738 | 13.758528 | 13.466652 | 13.542923 | 229,212,000 | 13.864436 | 13.472249 | 13.263242 | 12.872316 | 12.079707 | 11.3474 | 9.072501 | 13.72306 | 13.711383 | 13.678605 | 13.478154 | 13.381728 | 12.742272 | 12.100246 | 11.509101 | 9.739017 | 13.810681 | 13.70798 | 13.577256 | 13.202713 | 12.770142 | 12.290079 | 10.529982 | 13.558934 | 13.651172 | 13.818044 | 14.172768 | 13.873804 | 13.880158 | 14.025787 | 13.806515 | 0.32132 | 0.374903 | 21.392911 | 24.103088 | 19.957429 | 13.836171 | 13.08729 | 12.948772 | 12.032417 | 51.841167 | 13.012016 | 14.30564 | 45.818752 | 47.435454 | 14.325331 | -54.181248 | 72,573,984,000 | 0.042519 | 164 | 3.886908 | 13.472249 | 0.576972 | 14.626192 | 12.318305 | 0.403523 | 13.501888 | 14.308934 | 12.694843 | 14.30564 | 11.978113 | 13.141877 | 13.58862 | 13.235511 | 13.013593 | 13.810538 | 14.163647 | 13.756344 | 13.416525 | 13.141877 | 12.867229 | 12.476204 | 11.978113 | 14.30564 | 0 | -0.113917 | 229,212,000 | 0 |
NVDA | 2020-10-21T00:00:00 | 13.484349 | 13.750303 | 13.437241 | 13.5843 | 219,596,000 | 13.820642 | 13.542089 | 13.303532 | 12.925716 | 12.128308 | 11.39451 | 9.110061 | 13.675318 | 13.670104 | 13.648719 | 13.478717 | 13.389622 | 12.771373 | 12.13667 | 11.548214 | 9.776284 | 13.741575 | 13.709132 | 13.594264 | 13.226714 | 12.807106 | 12.332395 | 10.573881 | 13.425021 | 13.497012 | 13.656803 | 14.079666 | 13.912351 | 13.899433 | 14.055792 | 13.862713 | 0.282022 | 0.356327 | 20.45202 | 22.92238 | 19.440005 | 13.836171 | 13.08729 | 12.948772 | 12.11477 | 48.579814 | 13.012016 | 14.30564 | 36.512421 | 38.92089 | 2.158042 | -63.487579 | 72,354,388,000 | 0.089488 | 163 | 3.889566 | 13.542089 | 0.47629 | 14.494669 | 12.58951 | 0.404377 | 13.500218 | 14.308973 | 12.691463 | 14.30564 | 11.978113 | 13.141877 | 13.609973 | 13.461417 | 13.318097 | 13.753293 | 13.901848 | 13.756344 | 13.416525 | 13.141877 | 12.867229 | 12.476204 | 11.978113 | 14.30564 | 1 | -0.158437 | 0 | 219,596,000 |
NVDA | 2020-10-22T00:00:00 | 13.32109 | 13.57109 | 13.192225 | 13.482107 | 290,480,000 | 13.77301 | 13.592588 | 13.339324 | 12.964085 | 12.170156 | 11.439799 | 9.146749 | 13.604472 | 13.606647 | 13.598315 | 13.464387 | 13.38435 | 12.792931 | 12.167839 | 11.583321 | 9.811555 | 13.650747 | 13.688085 | 13.595615 | 13.242219 | 12.838495 | 12.370545 | 10.615782 | 13.3253 | 13.371517 | 13.492089 | 13.959703 | 13.932835 | 13.908321 | 14.077233 | 13.915601 | 0.234996 | 0.332061 | 19.090468 | 21.546784 | 22.154355 | 13.748933 | 13.08729 | 12.738838 | 12.181675 | 55.390169 | 13.183251 | 14.30564 | 12.28082 | 31.537331 | -25.408241 | -87.71918 | 72,063,908,000 | 0.065947 | 162 | 3.893021 | 13.592588 | 0.383387 | 14.359363 | 12.825813 | 0.39131 | 13.483158 | 14.265777 | 12.700539 | 14.30564 | 12.20917 | 13.257405 | 13.557298 | 13.364292 | 13.244235 | 13.677354 | 13.87036 | 13.810873 | 13.504789 | 13.257405 | 13.010022 | 12.657815 | 12.20917 | 14.30564 | 1 | -0.195709 | 0 | 290,480,000 |
NVDA | 2020-10-23T00:00:00 | 13.549655 | 13.552646 | 13.251548 | 13.409824 | 233,484,000 | 13.755812 | 13.628306 | 13.395197 | 13.00697 | 12.211159 | 11.487928 | 9.184252 | 13.593509 | 13.596285 | 13.590829 | 13.472139 | 13.397066 | 12.822606 | 12.204203 | 11.622258 | 9.84875 | 13.610137 | 13.683996 | 13.611794 | 13.265182 | 12.874798 | 12.412324 | 10.659592 | 13.330969 | 13.337172 | 13.392915 | 13.845117 | 13.945945 | 13.913428 | 14.093309 | 13.966033 | 0.213707 | 0.30839 | 17.826169 | 20.49417 | 21.07206 | 13.748933 | 13.08729 | 12.637381 | 12.213818 | 48.920593 | 13.192225 | 14.30564 | 32.102108 | 26.965116 | -19.862072 | -67.897892 | 72,297,392,000 | 0.027218 | 163 | 3.895863 | 13.628306 | 0.339935 | 14.308177 | 12.948436 | 0.371369 | 13.489491 | 14.23223 | 12.746752 | 14.30564 | 12.711915 | 13.508777 | 13.361468 | 13.151847 | 12.982603 | 13.530712 | 13.740333 | 13.929521 | 13.696837 | 13.508777 | 13.320718 | 13.052972 | 12.711915 | 14.30564 | 0 | -0.126599 | 233,484,000 | 0 |
NVDA | 2020-10-26T00:00:00 | 13.101996 | 13.651849 | 12.999554 | 13.386893 | 336,896,000 | 13.647661 | 13.633603 | 13.420083 | 13.03849 | 12.246588 | 11.531571 | 9.219354 | 13.495206 | 13.506414 | 13.515624 | 13.43849 | 13.374368 | 12.833563 | 12.227829 | 11.65156 | 9.881121 | 13.491261 | 13.633871 | 13.58924 | 13.268909 | 12.898241 | 12.444286 | 10.698575 | 13.256076 | 13.266605 | 13.277551 | 13.708928 | 13.940423 | 13.909031 | 14.099593 | 14.012268 | 0.158882 | 0.278488 | 17.326829 | 18.397339 | 22.868677 | 13.649731 | 13.08729 | 12.736429 | 12.213818 | 39.275734 | 12.999554 | 14.30564 | 7.8435 | 17.408809 | -42.937012 | -92.1565 | 71,960,496,000 | -0.06498 | 162 | 3.899771 | 13.633603 | 0.330253 | 14.294109 | 12.973097 | 0.38239 | 13.452587 | 14.217367 | 12.687807 | 14.30564 | 12.894618 | 13.600129 | 13.451283 | 13.34992 | 13.150185 | 13.651018 | 13.752381 | 13.972639 | 13.76663 | 13.600129 | 13.433629 | 13.196577 | 12.894618 | 14.30564 | 1 | -0.166876 | 0 | 336,896,000 |
NVDA | 2020-10-27T00:00:00 | 13.356732 | 13.401847 | 13.152095 | 13.266253 | 250,520,000 | 13.562765 | 13.642127 | 13.450352 | 13.059695 | 12.291088 | 11.576231 | 9.254777 | 13.467511 | 13.479199 | 13.491179 | 13.431057 | 13.373012 | 12.854079 | 12.257537 | 11.685326 | 9.915704 | 13.438365 | 13.607503 | 13.584367 | 13.281389 | 12.927455 | 12.480428 | 10.739743 | 13.231585 | 13.238588 | 13.217653 | 13.58116 | 13.927567 | 13.902789 | 14.10023 | 14.055516 | 0.134438 | 0.249678 | 16.863155 | 17.510438 | 21.766221 | 13.539436 | 13.141877 | 12.80528 | 12.213818 | 39.882285 | 12.999554 | 14.30564 | 27.347254 | 22.430954 | -38.391783 | -72.652746 | 72,211,016,000 | -0.059213 | 163 | 3.902755 | 13.642127 | 0.320144 | 14.282415 | 13.00184 | 0.37655 | 13.443458 | 14.196558 | 12.690358 | 14.30564 | 12.999554 | 13.652597 | 13.251133 | 12.850417 | 12.598837 | 13.502713 | 13.903429 | 13.997404 | 13.806715 | 13.652597 | 13.498479 | 13.279056 | 12.999554 | 14.30564 | 0 | -0.100479 | 250,520,000 | 0 |
NVDA | 2020-10-28T00:00:00 | 12.589282 | 13.220392 | 12.571336 | 13.158577 | 376,520,000 | 13.416379 | 13.597087 | 13.470422 | 13.067071 | 12.32104 | 11.614364 | 9.286947 | 13.291866 | 13.317396 | 13.352425 | 13.354532 | 13.312725 | 12.843695 | 12.266267 | 11.703226 | 9.942307 | 13.261368 | 13.507232 | 13.518131 | 13.262941 | 12.935302 | 12.500488 | 10.772922 | 13.007983 | 13.051957 | 13.056609 | 13.407879 | 13.887188 | 13.882468 | 14.088322 | 14.092924 | 0.052533 | 0.210249 | 17.730771 | 15.414331 | 28.012299 | 13.325327 | 13.141877 | 12.871873 | 12.213818 | 32.426947 | 12.571336 | 14.30564 | 1.03476 | 12.075171 | -89.580358 | -98.96524 | 71,834,496,000 | -0.168317 | 162 | 3.906873 | 13.597087 | 0.396839 | 14.390765 | 12.803409 | 0.409398 | 13.362108 | 14.180904 | 12.543312 | 14.30564 | 12.571336 | 13.438488 | 13.303558 | 13.205269 | 13.053806 | 13.455021 | 13.55331 | 13.896344 | 13.643136 | 13.438488 | 13.23384 | 12.942477 | 12.571336 | 14.30564 | 1 | -0.143207 | 0 | 376,520,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.