Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2020-10-29T00:00:00
| 12.985095
| 13.153341
| 12.711913
| 12.800149
| 320,080,000
| 13.322061
| 13.567651
| 13.497381
| 13.084801
| 12.358259
| 11.654052
| 9.32131
| 13.230511
| 13.256978
| 13.295913
| 13.320947
| 13.287523
| 12.84924
| 12.285184
| 11.728609
| 9.972583
| 13.182953
| 13.448947
| 13.480798
| 13.259727
| 12.952777
| 12.527631
| 10.809719
| 12.84943
| 12.914694
| 12.932095
| 13.243193
| 13.834396
| 13.857669
| 14.070136
| 14.126449
| 0.019339
| 0.172067
| 18.536414
| 14.108141
| 25.638574
| 13.256532
| 13.141877
| 12.871873
| 12.213818
| 40.198979
| 12.571336
| 14.30564
| 23.857343
| 17.413119
| -71.006927
| -76.142657
| 72,154,576,000
| -0.163793
| 163
| 3.91053
| 13.567651
| 0.419825
| 14.4073
| 12.728001
| 0.437012
| 13.326202
| 14.200226
| 12.452178
| 14.30564
| 12.571336
| 13.438488
| 12.79367
| 12.366948
| 12.144614
| 13.016004
| 13.442725
| 13.896344
| 13.643136
| 13.438488
| 13.23384
| 12.942477
| 12.571336
| 14.30564
| 0
| -0.079024
| 320,080,000
| 0
|
NVDA
| 2020-10-30T00:00:00
| 12.496557
| 12.897854
| 12.263256
| 12.811613
| 416,820,000
| 13.194693
| 13.541317
| 13.483831
| 13.092709
| 12.390193
| 11.685657
| 9.352811
| 13.083721
| 13.11872
| 13.172935
| 13.246002
| 13.226679
| 12.835409
| 12.290746
| 11.743816
| 9.997698
| 13.032861
| 13.346938
| 13.403812
| 13.236658
| 12.956417
| 12.544315
| 10.841314
| 12.63501
| 12.708625
| 12.758977
| 13.059144
| 13.757804
| 13.82021
| 14.041753
| 14.154409
| -0.04586
| 0.128482
| 20.067544
| 12.632832
| 29.457126
| 13.010892
| 13.257405
| 12.874054
| 12.213818
| 27.710415
| 12.263256
| 14.30564
| 11.422982
| 12.105028
| -107.000514
| -88.577018
| 71,737,756,000
| -0.107147
| 162
| 3.915031
| 13.541317
| 0.469366
| 14.480049
| 12.602585
| 0.446964
| 13.247188
| 14.141117
| 12.353259
| 14.30564
| 12.263256
| 13.284448
| 12.950116
| 12.746892
| 12.508689
| 13.188319
| 13.391544
| 13.823638
| 13.525449
| 13.284448
| 13.043447
| 12.700326
| 12.263256
| 14.30564
| 1
| -0.123752
| 0
| 416,820,000
|
NVDA
| 2020-11-02T00:00:00
| 12.543171
| 12.798406
| 12.357976
| 12.619941
| 299,652,000
| 13.103267
| 13.488388
| 13.465716
| 13.090736
| 12.421863
| 11.723416
| 9.384502
| 12.975611
| 13.014074
| 13.076048
| 13.182109
| 13.174102
| 12.823949
| 12.297389
| 11.759645
| 10.023026
| 12.914403
| 13.251876
| 13.331453
| 13.215108
| 12.960443
| 12.561295
| 10.873059
| 12.47757
| 12.550183
| 12.60696
| 12.880405
| 13.664379
| 13.773512
| 14.005374
| 14.17754
| -0.0927
| 0.084246
| 21.489307
| 11.820611
| 27.563195
| 13.006779
| 13.284448
| 12.870003
| 12.213818
| 28.1741
| 12.263256
| 14.299907
| 13.743877
| 16.341401
| -99.30933
| -86.256123
| 72,037,408,000
| -0.187386
| 163
| 3.918282
| 13.488388
| 0.51923
| 14.526848
| 12.449928
| 0.45494
| 13.180139
| 14.09002
| 12.270258
| 14.30564
| 12.263256
| 13.284448
| 12.552556
| 12.207258
| 11.917958
| 12.841855
| 13.187154
| 13.823638
| 13.525449
| 13.284448
| 13.043447
| 12.700326
| 12.263256
| 14.30564
| 0
| -0.061375
| 0
| 299,652,000
|
NVDA
| 2020-11-03T00:00:00
| 12.98061
| 13.065854
| 12.565105
| 12.670539
| 272,900,000
| 13.040854
| 13.452645
| 13.45749
| 13.096779
| 12.455254
| 11.76419
| 9.418547
| 12.976611
| 13.00799
| 13.061366
| 13.163791
| 13.159218
| 12.830093
| 12.315368
| 11.783823
| 10.052454
| 12.892102
| 13.203516
| 13.294138
| 13.210789
| 12.975146
| 12.58619
| 10.908841
| 12.530548
| 12.538481
| 12.555219
| 12.750856
| 13.571276
| 13.727123
| 13.967093
| 14.198079
| -0.093447
| 0.048707
| 21.845099
| 14.808359
| 25.47027
| 12.957553
| 13.284448
| 12.818657
| 12.213818
| 36.899467
| 12.263256
| 14.079318
| 39.500514
| 21.555791
| -64.897133
| -60.499486
| 72,310,308,000
| -0.086095
| 164
| 3.921391
| 13.452645
| 0.528743
| 14.51013
| 12.39516
| 0.465017
| 13.161136
| 14.091171
| 12.231101
| 14.30564
| 12.263256
| 13.284448
| 12.566518
| 12.334629
| 12.126087
| 12.775059
| 13.006948
| 13.823638
| 13.525449
| 13.284448
| 13.043447
| 12.700326
| 12.263256
| 14.30564
| 0
| -0.007737
| 272,900,000
| 0
|
NVDA
| 2020-11-04T00:00:00
| 13.753043
| 13.786195
| 13.297159
| 13.349253
| 410,228,000
| 13.067723
| 13.444183
| 13.468009
| 13.117678
| 12.501368
| 11.810285
| 9.456184
| 13.131897
| 13.143454
| 13.167778
| 13.217359
| 13.204897
| 12.866287
| 12.353202
| 11.822817
| 10.089276
| 13.021591
| 13.232126
| 13.316872
| 13.236525
| 13.009299
| 12.625573
| 10.95197
| 12.925672
| 12.846738
| 12.738946
| 12.731542
| 13.503854
| 13.694792
| 13.9361
| 14.219402
| -0.031348
| 0.032696
| 20.368938
| 23.159146
| 22.619487
| 13.024725
| 13.284448
| 12.905896
| 12.213818
| 48.15201
| 12.263256
| 14.079318
| 82.033934
| 45.092775
| 18.039426
| -17.966066
| 72,720,536,000
| -0.015092
| 165
| 3.926457
| 13.444183
| 0.522144
| 14.48847
| 12.399895
| 0.499236
| 13.217508
| 14.21598
| 12.219036
| 14.30564
| 12.263256
| 13.284448
| 12.870523
| 12.675192
| 12.369774
| 13.175941
| 13.371272
| 13.823638
| 13.525449
| 13.284448
| 13.043447
| 12.700326
| 12.263256
| 14.30564
| 0
| 0.038163
| 410,228,000
| 0
|
NVDA
| 2020-11-05T00:00:00
| 14.117702
| 14.296167
| 13.949207
| 14.120195
| 319,028,000
| 13.147384
| 13.460197
| 13.489764
| 13.145411
| 12.550877
| 11.861074
| 9.495302
| 13.329058
| 13.32059
| 13.31392
| 13.299208
| 13.275112
| 12.915362
| 12.399636
| 11.86826
| 10.12936
| 13.212496
| 13.29627
| 13.366849
| 13.275741
| 13.051834
| 12.671265
| 10.998353
| 13.549795
| 13.351024
| 13.103348
| 12.819127
| 13.469914
| 13.682032
| 13.916034
| 14.242993
| 0.046751
| 0.035507
| 20.006673
| 28.475541
| 20.91947
| 13.279711
| 13.284448
| 12.950699
| 12.213818
| 53.511324
| 12.263256
| 14.296167
| 91.221198
| 70.918549
| 77.562317
| -8.778802
| 73,039,564,000
| 0.014237
| 166
| 3.93054
| 13.460197
| 0.538212
| 14.536622
| 12.383773
| 0.514601
| 13.303241
| 14.332443
| 12.274039
| 14.30564
| 12.263256
| 13.284448
| 13.612132
| 13.43807
| 13.123097
| 13.927105
| 14.101168
| 13.823638
| 13.525449
| 13.284448
| 13.043447
| 12.700326
| 12.263256
| 14.30564
| 0
| 0.077217
| 0
| 319,028,000
|
NVDA
| 2020-11-06T00:00:00
| 14.518504
| 14.545174
| 13.853497
| 14.067605
| 383,348,000
| 13.244269
| 13.500041
| 13.549575
| 13.184046
| 12.609838
| 11.914203
| 9.53672
| 13.566947
| 13.538393
| 13.49924
| 13.410053
| 13.370758
| 12.97823
| 12.455396
| 11.92074
| 10.173033
| 13.46179
| 13.397062
| 13.445983
| 13.329588
| 13.103614
| 12.723887
| 11.048335
| 14.225625
| 13.961935
| 13.596496
| 13.015242
| 13.477415
| 13.693156
| 13.910229
| 14.270306
| 0.13938
| 0.056282
| 20.093047
| 29.178706
| 18.964657
| 13.404215
| 13.404215
| 12.985656
| 12.213818
| 60.535593
| 12.263256
| 14.545174
| 98.831259
| 90.695464
| 95.194525
| -1.168741
| 73,422,912,000
| 0.057205
| 167
| 3.935635
| 13.500041
| 0.585962
| 14.671965
| 12.328116
| 0.522933
| 13.41898
| 14.464846
| 12.373114
| 14.545174
| 12.263256
| 13.404215
| 14.121025
| 13.945883
| 13.774065
| 14.292843
| 14.467985
| 14.006641
| 13.673481
| 13.404215
| 13.134949
| 12.751586
| 12.263256
| 14.545174
| 0
| 0.110221
| 383,348,000
| 0
|
NVDA
| 2020-11-09T00:00:00
| 13.590033
| 14.647614
| 13.570093
| 14.509029
| 582,976,000
| 13.293073
| 13.470367
| 13.549106
| 13.193756
| 12.655558
| 11.958226
| 9.574776
| 13.571564
| 13.547782
| 13.513208
| 13.426415
| 13.387625
| 13.002222
| 12.485255
| 11.953796
| 10.207033
| 13.524656
| 13.405632
| 13.449095
| 13.345509
| 13.129408
| 12.757072
| 11.088667
| 14.429878
| 14.24546
| 13.901803
| 13.205098
| 13.490025
| 13.708517
| 13.907504
| 14.297329
| 0.136299
| 0.072285
| 19.490207
| 25.224306
| 19.958967
| 13.455435
| 13.455435
| 13.012949
| 12.213818
| 49.873594
| 12.263256
| 14.647614
| 55.645023
| 81.89916
| 55.589901
| -44.354977
| 72,839,936,000
| -0.062492
| 166
| 3.942694
| 13.470367
| 0.564151
| 14.598668
| 12.342066
| 0.578392
| 13.435271
| 14.592055
| 12.278487
| 14.647614
| 12.263256
| 13.455435
| 14.305725
| 14.066276
| 13.614048
| 14.757953
| 14.997402
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| 0.037889
| 0
| 582,976,000
|
NVDA
| 2020-11-10T00:00:00
| 12.731855
| 13.565856
| 12.590528
| 13.565856
| 644,068,000
| 13.230585
| 13.396675
| 13.510561
| 13.181782
| 12.686819
| 11.993236
| 9.607573
| 13.403622
| 13.399431
| 13.393
| 13.363273
| 13.337181
| 12.99162
| 12.491744
| 11.969203
| 10.232156
| 13.422617
| 13.335298
| 13.386229
| 13.327396
| 13.131416
| 12.772391
| 11.120081
| 13.999583
| 14.031172
| 13.888044
| 13.30336
| 13.48106
| 13.710651
| 13.898307
| 14.320673
| 0.063872
| 0.070603
| 19.075993
| 22.216598
| 29.265061
| 13.455435
| 13.455435
| 13.012949
| 12.213818
| 44.259817
| 12.263256
| 14.647614
| 19.653062
| 58.043115
| -61.902463
| -80.346938
| 72,195,868,000
| -0.148521
| 165
| 3.949789
| 13.396675
| 0.559283
| 14.51524
| 12.27811
| 0.627423
| 13.368279
| 14.623126
| 12.113432
| 14.647614
| 12.263256
| 13.455435
| 13.935913
| 13.224212
| 12.858392
| 14.301733
| 15.013434
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| -0.024144
| 0
| 644,068,000
|
NVDA
| 2020-11-11T00:00:00
| 13.37792
| 13.39487
| 12.909573
| 13.014758
| 404,744,000
| 13.309449
| 13.362914
| 13.488787
| 13.173746
| 12.729433
| 12.032061
| 9.643903
| 13.398482
| 13.39552
| 13.39068
| 13.364605
| 13.340315
| 13.006769
| 12.515064
| 11.997098
| 10.263457
| 13.449405
| 13.333512
| 13.376026
| 13.335087
| 13.149603
| 12.799811
| 11.157596
| 13.50283
| 13.68512
| 13.783382
| 13.371386
| 13.469566
| 13.711599
| 13.890558
| 14.343149
| 0.057938
| 0.06807
| 18.691366
| 20.472724
| 26.967924
| 13.455435
| 13.455435
| 13.10748
| 12.213818
| 50.403773
| 12.263256
| 14.647614
| 46.749026
| 40.68237
| -22.902583
| -53.250974
| 72,600,612,000
| -0.078421
| 166
| 3.954568
| 13.362914
| 0.537526
| 14.437965
| 12.287863
| 0.64772
| 13.369197
| 14.664637
| 12.073758
| 14.647614
| 12.263256
| 13.455435
| 12.962747
| 12.359637
| 11.987419
| 13.334965
| 13.938074
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.022938
| 404,744,000
| 0
|
NVDA
| 2020-11-12T00:00:00
| 13.416554
| 13.724881
| 13.276225
| 13.438738
| 365,812,000
| 13.352595
| 13.337328
| 13.473553
| 13.156004
| 12.769238
| 12.072037
| 9.680393
| 13.402097
| 13.399345
| 13.394661
| 13.369328
| 13.34618
| 13.022839
| 12.538788
| 12.025206
| 10.294831
| 13.468879
| 13.33862
| 13.37047
| 13.344609
| 13.167685
| 12.827226
| 11.195135
| 13.189091
| 13.401163
| 13.667564
| 13.416943
| 13.454015
| 13.710088
| 13.884105
| 14.364913
| 0.05571
| 0.065598
| 17.672649
| 23.344882
| 25.508768
| 13.502795
| 13.455435
| 13.165244
| 12.429234
| 49.028107
| 12.263256
| 14.647614
| 48.369349
| 38.257145
| 15.74191
| -51.630651
| 72,966,424,000
| -0.124267
| 167
| 3.958902
| 13.337328
| 0.521127
| 14.379582
| 12.295074
| 0.65826
| 13.373707
| 14.690227
| 12.057188
| 14.647614
| 12.263256
| 13.455435
| 13.227454
| 13.060039
| 12.742158
| 13.545336
| 13.712751
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.063078
| 0
| 365,812,000
|
NVDA
| 2020-11-13T00:00:00
| 13.257281
| 13.627921
| 13.020241
| 13.586545
| 346,312,000
| 13.428667
| 13.31168
| 13.454978
| 13.161617
| 12.804947
| 12.112558
| 9.717254
| 13.373133
| 13.373515
| 13.373526
| 13.359142
| 13.339341
| 13.032033
| 12.557696
| 12.049604
| 10.324308
| 13.451549
| 13.330997
| 13.353834
| 13.348581
| 13.180528
| 12.850697
| 11.230726
| 13.107116
| 13.212796
| 13.526856
| 13.439734
| 13.428479
| 13.701497
| 13.877189
| 14.385389
| 0.040625
| 0.060603
| 17.161653
| 21.63722
| 26.724217
| 13.606359
| 13.455435
| 13.29093
| 12.429234
| 51.183735
| 12.263256
| 14.647614
| 41.689431
| 45.602602
| -6.051092
| -58.310569
| 72,620,112,000
| -0.102674
| 166
| 3.962932
| 13.31168
| 0.511228
| 14.334136
| 12.289223
| 0.655073
| 13.362619
| 14.672765
| 12.052474
| 14.647614
| 12.263256
| 13.455435
| 13.472553
| 13.220226
| 13.023898
| 13.668882
| 13.921209
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| -0.002917
| 0
| 346,312,000
|
NVDA
| 2020-11-16T00:00:00
| 13.474878
| 13.608727
| 13.116701
| 13.133152
| 413,776,000
| 13.521838
| 13.312552
| 13.426633
| 13.179419
| 12.843547
| 12.152719
| 9.754717
| 13.393482
| 13.391945
| 13.389118
| 13.369663
| 13.349767
| 13.049399
| 12.581832
| 12.077827
| 10.355657
| 13.459951
| 13.346539
| 13.355364
| 13.360866
| 13.198158
| 12.877673
| 11.268116
| 13.210031
| 13.190061
| 13.406732
| 13.471202
| 13.402
| 13.688922
| 13.871337
| 14.4054
| 0.0457
| 0.057623
| 16.687157
| 20.339872
| 25.121858
| 13.619071
| 13.455435
| 13.190855
| 12.472093
| 50.905754
| 12.263256
| 14.647614
| 50.815452
| 46.958077
| 11.245665
| -49.184548
| 73,033,888,000
| -0.045828
| 167
| 3.967855
| 13.312552
| 0.511505
| 14.335562
| 12.289543
| 0.668799
| 13.373311
| 14.71091
| 12.035712
| 14.647614
| 12.263256
| 13.455435
| 13.301814
| 12.975708
| 12.694135
| 13.583388
| 13.909494
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.040672
| 413,776,000
| 0
|
NVDA
| 2020-11-17T00:00:00
| 13.382155
| 13.555635
| 13.26401
| 13.512016
| 312,028,000
| 13.561993
| 13.301423
| 13.393692
| 13.209513
| 12.875655
| 12.195291
| 9.790871
| 13.391217
| 13.390165
| 13.388047
| 13.370799
| 13.352259
| 13.062448
| 12.602893
| 12.103655
| 10.385771
| 13.434554
| 13.353168
| 13.351943
| 13.368816
| 13.212332
| 12.902018
| 11.304209
| 13.311524
| 13.260845
| 13.316886
| 13.502336
| 13.375683
| 13.67127
| 13.864401
| 14.424556
| 0.04176
| 0.05445
| 16.246553
| 19.590125
| 24.195842
| 13.619071
| 13.455435
| 13.322398
| 12.472093
| 56.779896
| 12.263256
| 14.647614
| 46.926653
| 46.477179
| 13.103333
| -53.073347
| 72,721,860,000
| -0.051811
| 166
| 3.971528
| 13.301423
| 0.507216
| 14.315856
| 12.28699
| 0.63353
| 13.374153
| 14.641213
| 12.107093
| 14.647614
| 12.263256
| 13.455435
| 13.400102
| 13.191477
| 12.908077
| 13.683503
| 13.892128
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| -0.022263
| 0
| 312,028,000
|
NVDA
| 2020-11-18T00:00:00
| 13.388638
| 13.565109
| 13.145616
| 13.425028
| 510,924,000
| 13.525552
| 13.296638
| 13.367111
| 13.223746
| 12.904958
| 12.23748
| 9.826605
| 13.390701
| 13.389887
| 13.388138
| 13.37242
| 13.355057
| 13.07524
| 12.623571
| 12.1291
| 10.415651
| 13.403035
| 13.361474
| 13.351554
| 13.375841
| 13.225831
| 12.925649
| 11.340008
| 13.381494
| 13.337192
| 13.296382
| 13.517
| 13.355534
| 13.650572
| 13.855719
| 14.442652
| 0.038714
| 0.051303
| 16.064316
| 18.531918
| 24.41338
| 13.619071
| 13.455435
| 13.323146
| 12.540741
| 53.696861
| 12.263256
| 14.647614
| 47.198513
| 48.313539
| 9.067951
| -52.801487
| 73,232,784,000
| -0.018482
| 167
| 3.97754
| 13.296638
| 0.505849
| 14.308336
| 12.284939
| 0.623204
| 13.375532
| 14.62194
| 12.129124
| 14.647614
| 12.263256
| 13.455435
| 13.4006
| 13.245565
| 13.108974
| 13.537191
| 13.692226
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.024039
| 0
| 510,924,000
|
NVDA
| 2020-11-19T00:00:00
| 13.400103
| 13.447211
| 13.060869
| 13.173282
| 565,936,000
| 13.453792
| 13.300588
| 13.345985
| 13.246248
| 12.933631
| 12.276815
| 9.861962
| 13.392581
| 13.391744
| 13.389979
| 13.374937
| 13.358522
| 13.08798
| 12.644006
| 12.154269
| 10.445347
| 13.380226
| 13.371328
| 13.354092
| 13.382756
| 13.238862
| 12.948671
| 11.375565
| 13.415653
| 13.38476
| 13.319633
| 13.512669
| 13.342975
| 13.629854
| 13.845756
| 14.459616
| 0.0368
| 0.048402
| 16.059301
| 17.589551
| 24.287389
| 13.619071
| 13.455435
| 13.370878
| 12.681403
| 59.07022
| 12.357976
| 14.647614
| 45.514914
| 46.546693
| -0.781694
| -54.485086
| 73,798,720,000
| 0.049234
| 168
| 3.984199
| 13.300588
| 0.506359
| 14.313306
| 12.287871
| 0.59924
| 13.377872
| 14.576352
| 12.179392
| 14.647614
| 12.263256
| 13.455435
| 13.366454
| 13.167799
| 12.946961
| 13.587292
| 13.785947
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.063506
| 565,936,000
| 0
|
NVDA
| 2020-11-20T00:00:00
| 13.048657
| 13.454192
| 13.025975
| 13.413813
| 341,088,000
| 13.306808
| 13.275538
| 13.317121
| 13.264658
| 12.956969
| 12.312315
| 9.895893
| 13.323797
| 13.329365
| 13.337468
| 13.345275
| 13.334686
| 13.086438
| 12.654654
| 12.171979
| 10.47125
| 13.306565
| 13.347335
| 13.331221
| 13.375008
| 13.241889
| 12.963955
| 11.407274
| 13.315556
| 13.328161
| 13.281549
| 13.464099
| 13.32519
| 13.603716
| 13.831349
| 14.473813
| 0.006847
| 0.040091
| 16.124688
| 16.58299
| 23.363858
| 13.157705
| 13.455435
| 13.413687
| 12.72152
| 54.781672
| 12.565105
| 14.647614
| 23.219712
| 38.64438
| -19.67301
| -76.780288
| 73,457,632,000
| -0.019234
| 167
| 3.988058
| 13.275538
| 0.505781
| 14.2871
| 12.263977
| 0.598368
| 13.346519
| 14.543254
| 12.149783
| 14.647614
| 12.263256
| 13.455435
| 13.302728
| 13.158244
| 12.916385
| 13.544586
| 13.68907
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| -0.003066
| 0
| 341,088,000
|
NVDA
| 2020-11-23T00:00:00
| 13.10075
| 13.342525
| 12.976622
| 13.131907
| 361,356,000
| 13.257879
| 13.275476
| 13.302854
| 13.269997
| 12.98281
| 12.347516
| 9.928668
| 13.279187
| 13.287799
| 13.30105
| 13.323046
| 13.316691
| 13.086999
| 12.666394
| 12.190371
| 10.497414
| 13.2691
| 13.330688
| 13.314577
| 13.36858
| 13.245672
| 12.979568
| 11.439163
| 13.178976
| 13.223902
| 13.214924
| 13.390097
| 13.305316
| 13.573046
| 13.814479
| 14.48534
| -0.012544
| 0.029564
| 16.289006
| 15.753432
| 22.86982
| 13.317227
| 13.455435
| 13.522861
| 12.72152
| 51.225839
| 12.590528
| 14.647614
| 24.803125
| 31.17925
| -25.633677
| -75.196875
| 73,818,988,000
| -0.004628
| 168
| 3.992166
| 13.275476
| 0.505803
| 14.287083
| 12.263869
| 0.587169
| 13.323112
| 14.49745
| 12.148774
| 14.647614
| 12.263256
| 13.455435
| 13.176275
| 12.898357
| 12.748057
| 13.326575
| 13.604492
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.04003
| 0
| 361,356,000
|
NVDA
| 2020-11-24T00:00:00
| 12.919047
| 13.122687
| 12.846515
| 13.103245
| 346,500,000
| 13.276598
| 13.253592
| 13.275426
| 13.269334
| 13.006686
| 12.378637
| 9.959922
| 13.207159
| 13.220753
| 13.24228
| 13.286319
| 13.286103
| 13.080413
| 12.673043
| 12.2048
| 10.52151
| 13.207494
| 13.296743
| 13.285053
| 13.354817
| 13.243994
| 12.990885
| 11.468918
| 13.0109
| 13.074663
| 13.11465
| 13.294783
| 13.27897
| 13.535893
| 13.793753
| 14.493476
| -0.042088
| 0.015234
| 16.716921
| 15.137904
| 23.816981
| 13.285698
| 13.455435
| 13.46173
| 12.72152
| 40.323953
| 12.590528
| 14.647614
| 15.970113
| 21.330983
| -53.662443
| -84.029887
| 73,472,488,000
| -0.045165
| 167
| 3.996023
| 13.253592
| 0.511539
| 14.276669
| 12.230515
| 0.549354
| 13.28463
| 14.383338
| 12.185922
| 14.647614
| 12.263256
| 13.455435
| 13.139966
| 12.937406
| 12.774062
| 13.303309
| 13.505869
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 1
| -0.023323
| 0
| 346,500,000
|
NVDA
| 2020-11-25T00:00:00
| 13.195214
| 13.22986
| 12.981106
| 12.993569
| 259,916,000
| 13.258328
| 13.283888
| 13.263861
| 13.283696
| 13.038431
| 12.412196
| 9.991978
| 13.20477
| 13.21611
| 13.235039
| 13.278036
| 13.279112
| 13.084915
| 12.686784
| 12.224412
| 10.548114
| 13.192697
| 13.291183
| 13.278883
| 13.351911
| 13.248956
| 13.007055
| 11.50111
| 12.970099
| 13.013637
| 13.066714
| 13.220862
| 13.2554
| 13.498482
| 13.772006
| 14.499596
| -0.042725
| 0.003642
| 16.762875
| 16.012535
| 22.740097
| 13.237218
| 13.455435
| 13.46173
| 12.72152
| 39.072899
| 12.590528
| 14.647614
| 29.395268
| 23.389502
| -29.181871
| -70.604732
| 73,732,404,000
| 0.023124
| 168
| 3.999004
| 13.283888
| 0.487502
| 14.258893
| 12.308884
| 0.53276
| 13.276114
| 14.341635
| 12.210593
| 14.647614
| 12.263256
| 13.455435
| 12.96275
| 12.802812
| 12.686577
| 13.078985
| 13.238922
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.022626
| 259,916,000
| 0
|
NVDA
| 2020-11-27T00:00:00
| 13.221638
| 13.367452
| 13.131159
| 13.335048
| 167,276,000
| 13.238836
| 13.295716
| 13.259883
| 13.299604
| 13.062684
| 12.442588
| 10.024385
| 13.208144
| 13.217115
| 13.232977
| 13.272909
| 13.274691
| 13.090276
| 12.700859
| 12.244159
| 10.574717
| 13.186026
| 13.285254
| 13.275635
| 13.349477
| 13.253777
| 13.023084
| 11.533246
| 13.03097
| 13.028749
| 13.061222
| 13.173513
| 13.235959
| 13.461875
| 13.749616
| 14.504098
| -0.040629
| -0.005212
| 16.363832
| 17.519541
| 21.928344
| 13.227621
| 13.455435
| 13.46173
| 12.72152
| 33.143213
| 12.590528
| 14.647614
| 30.679777
| 25.348386
| -13.044345
| -69.320223
| 73,899,680,000
| 0.00866
| 169
| 4.000927
| 13.295716
| 0.482717
| 14.26115
| 12.330281
| 0.500233
| 13.270926
| 14.271391
| 12.27046
| 14.647614
| 12.263256
| 13.455435
| 13.135394
| 13.040927
| 12.88664
| 13.289681
| 13.384148
| 14.084905
| 13.736789
| 13.455435
| 13.174081
| 12.773509
| 12.263256
| 14.647614
| 0
| 0.0618
| 0
| 167,276,000
|
NVDA
| 2020-11-30T00:00:00
| 13.361469
| 13.372437
| 12.933502
| 13.225378
| 286,952,000
| 13.249255
| 13.338961
| 13.252355
| 13.323776
| 13.088765
| 12.471458
| 10.055126
| 13.238809
| 13.243361
| 13.252745
| 13.28096
| 13.281366
| 13.100911
| 12.718243
| 12.266284
| 10.602445
| 13.208323
| 13.291517
| 13.283449
| 13.351903
| 13.26164
| 13.041279
| 11.566451
| 13.174972
| 13.132819
| 13.107463
| 13.156843
| 13.224578
| 13.429424
| 13.728183
| 14.507944
| -0.02737
| -0.009644
| 16.471506
| 16.351836
| 23.468178
| 13.205812
| 13.455435
| 13.418111
| 12.72152
| 46.262959
| 12.590528
| 13.724881
| 67.963094
| 42.67938
| -27.571469
| -32.036906
| 74,186,632,000
| 0.059231
| 170
| 4.004274
| 13.338961
| 0.444592
| 14.228144
| 12.449778
| 0.45462
| 13.279549
| 14.188788
| 12.37031
| 14.647614
| 12.357976
| 13.502795
| 13.240083
| 13.112714
| 13.00379
| 13.349007
| 13.476375
| 14.107259
| 13.772972
| 13.502795
| 13.232618
| 12.847958
| 12.357976
| 14.647614
| 0
| 0.094985
| 286,952,000
| 0
|
NVDA
| 2020-12-01T00:00:00
| 13.350005
| 13.488341
| 13.188737
| 13.45195
| 296,948,000
| 13.236768
| 13.379303
| 13.262276
| 13.341179
| 13.113085
| 12.50051
| 10.084966
| 13.261048
| 13.262751
| 13.267708
| 13.287237
| 13.286646
| 13.11068
| 12.734869
| 12.287744
| 10.629784
| 13.226641
| 13.292568
| 13.290961
| 13.352932
| 13.268514
| 13.058676
| 11.599235
| 13.313024
| 13.249434
| 13.171759
| 13.160035
| 13.220705
| 13.401259
| 13.707306
| 14.511194
| -0.017584
| -0.011232
| 16.18895
| 17.394952
| 22.372085
| 13.205812
| 13.455435
| 13.418111
| 12.802503
| 63.976652
| 12.846515
| 13.724881
| 57.321273
| 51.988048
| -9.494821
| -42.678727
| 73,889,684,000
| 0.068523
| 169
| 4.00773
| 13.379303
| 0.403267
| 14.185837
| 12.572769
| 0.404627
| 13.286259
| 14.095512
| 12.477006
| 14.647614
| 12.565105
| 13.606359
| 13.222469
| 13.072502
| 12.783534
| 13.511437
| 13.661405
| 14.156142
| 13.852095
| 13.606359
| 13.360623
| 13.010762
| 12.565105
| 14.647614
| 1
| 0.022883
| 0
| 296,948,000
|
NVDA
| 2020-12-02T00:00:00
| 13.504042
| 13.632656
| 13.194718
| 13.310621
| 283,360,000
| 13.248956
| 13.405474
| 13.268168
| 13.35926
| 13.129186
| 12.535358
| 10.113319
| 13.309647
| 13.306622
| 13.304067
| 13.306946
| 13.303369
| 13.126106
| 12.75511
| 12.311829
| 10.658384
| 13.275237
| 13.304448
| 13.309558
| 13.359318
| 13.278803
| 13.078548
| 11.633256
| 13.441406
| 13.385188
| 13.275946
| 13.187918
| 13.227979
| 13.380291
| 13.688718
| 14.514318
| 0.002572
| -0.008471
| 15.465051
| 18.4605
| 20.83989
| 13.239585
| 13.455435
| 13.36851
| 13.000599
| 53.667736
| 12.846515
| 13.724881
| 74.857985
| 66.714117
| 13.349054
| -25.142015
| 74,173,044,000
| 0.060134
| 170
| 4.01108
| 13.405474
| 0.392882
| 14.191238
| 12.619711
| 0.38855
| 13.307
| 14.0841
| 12.529901
| 14.647614
| 12.590528
| 13.619071
| 13.342361
| 13.196382
| 13.042758
| 13.495985
| 13.641964
| 14.162142
| 13.861807
| 13.619071
| 13.376335
| 13.030745
| 12.590528
| 14.647614
| 0
| 0.061121
| 283,360,000
| 0
|
NVDA
| 2020-12-03T00:00:00
| 13.359929
| 13.623218
| 13.29311
| 13.550913
| 199,520,000
| 13.246085
| 13.385819
| 13.298994
| 13.384708
| 13.144379
| 12.565528
| 10.141698
| 13.319703
| 13.316314
| 13.312661
| 13.311763
| 13.307719
| 13.135275
| 12.771026
| 12.332584
| 10.685265
| 13.295414
| 13.300111
| 13.316617
| 13.359345
| 13.284875
| 13.094876
| 11.665561
| 13.488535
| 13.453613
| 13.359291
| 13.215944
| 13.239762
| 13.36363
| 13.670725
| 14.51671
| 0.006837
| -0.005409
| 14.79286
| 17.48824
| 19.742315
| 13.239585
| 13.455435
| 13.340656
| 13.042837
| 48.448463
| 12.846515
| 13.632656
| 65.308158
| 65.829138
| 10.672187
| -34.691842
| 73,973,524,000
| -0.00219
| 169
| 4.013402
| 13.385819
| 0.384318
| 14.154455
| 12.617182
| 0.380082
| 13.312041
| 14.072205
| 12.551877
| 14.647614
| 12.590528
| 13.619071
| 13.443805
| 13.254955
| 13.005867
| 13.692892
| 13.881743
| 14.162142
| 13.861807
| 13.619071
| 13.376335
| 13.030745
| 12.590528
| 14.647614
| 1
| -0.006491
| 0
| 199,520,000
|
NVDA
| 2020-12-04T00:00:00
| 13.521745
| 13.52349
| 13.352701
| 13.412289
| 202,244,000
| 13.25825
| 13.356021
| 13.32046
| 13.40892
| 13.163354
| 12.598809
| 10.172708
| 13.360112
| 13.353665
| 13.344828
| 13.330852
| 13.324183
| 13.150431
| 12.790782
| 12.356131
| 10.713489
| 13.345533
| 13.313056
| 13.333752
| 13.364719
| 13.294806
| 13.113811
| 11.699193
| 13.522296
| 13.508002
| 13.445711
| 13.256279
| 13.258293
| 13.353653
| 13.654921
| 14.519049
| 0.02301
| 0.000275
| 14.168681
| 16.989685
| 19.179501
| 13.239585
| 13.455435
| 13.233602
| 13.176024
| 57.236223
| 12.846515
| 13.632656
| 85.891685
| 75.352609
| 41.645067
| -14.108315
| 74,175,768,000
| 0.026267
| 170
| 4.015795
| 13.356021
| 0.345754
| 14.04753
| 12.664512
| 0.348876
| 13.332013
| 14.029764
| 12.634262
| 14.647614
| 12.590528
| 13.619071
| 13.425419
| 13.22762
| 13.095311
| 13.557728
| 13.755527
| 14.162142
| 13.861807
| 13.619071
| 13.376335
| 13.030745
| 12.590528
| 14.647614
| 0
| 0.035733
| 202,244,000
| 0
|
NVDA
| 2020-12-07T00:00:00
| 13.570111
| 13.694276
| 13.463649
| 13.564626
| 223,244,000
| 13.310395
| 13.308601
| 13.363402
| 13.423617
| 13.18294
| 12.633496
| 10.206546
| 13.402112
| 13.393019
| 13.379487
| 13.352603
| 13.3431
| 13.166889
| 12.811291
| 12.380171
| 10.741913
| 13.402236
| 13.333445
| 13.352955
| 13.37104
| 13.30551
| 13.133045
| 11.732998
| 13.558364
| 13.549596
| 13.520132
| 13.308124
| 13.281721
| 13.350414
| 13.641577
| 14.521459
| 0.039277
| 0.008075
| 13.316863
| 19.261208
| 18.416021
| 13.270395
| 13.455435
| 13.199204
| 13.176024
| 52.871702
| 12.846515
| 13.694276
| 85.353782
| 78.851208
| 119.947642
| -14.646218
| 74,399,012,000
| -0.025275
| 171
| 4.018448
| 13.308601
| 0.220152
| 13.748905
| 12.868297
| 0.330204
| 13.354689
| 14.015098
| 12.69428
| 14.647614
| 12.590528
| 13.619071
| 13.465978
| 13.408467
| 13.295189
| 13.579256
| 13.636768
| 14.162142
| 13.861807
| 13.619071
| 13.376335
| 13.030745
| 12.590528
| 14.647614
| 0
| 0.071656
| 223,244,000
| 0
|
NVDA
| 2020-12-08T00:00:00
| 13.314054
| 13.562134
| 13.245738
| 13.548421
| 271,920,000
| 13.331726
| 13.294802
| 13.394238
| 13.429977
| 13.191903
| 12.664956
| 10.240502
| 13.3845
| 13.378662
| 13.369421
| 13.349099
| 13.340866
| 13.17266
| 12.824522
| 12.398663
| 10.767506
| 13.402901
| 13.333965
| 13.349159
| 13.366743
| 13.30896
| 13.146522
| 11.763918
| 13.514735
| 13.524491
| 13.533787
| 13.348133
| 13.299718
| 13.347986
| 13.627439
| 14.522904
| 0.031148
| 0.01269
| 12.914344
| 18.165901
| 21.18898
| 13.313889
| 13.502795
| 13.134149
| 13.176024
| 48.130597
| 12.846515
| 13.694276
| 55.14992
| 75.465129
| 42.403298
| -44.85008
| 74,127,092,000
| 0.033374
| 170
| 4.021592
| 13.294802
| 0.209999
| 13.7148
| 12.874805
| 0.332543
| 13.350819
| 14.015906
| 12.685732
| 13.724881
| 12.590528
| 13.157705
| 13.576012
| 13.457748
| 13.345385
| 13.688375
| 13.806639
| 13.457173
| 13.291558
| 13.157705
| 13.023851
| 12.83328
| 12.590528
| 13.724881
| 1
| 0.002012
| 0
| 271,920,000
|
NVDA
| 2020-12-09T00:00:00
| 12.895934
| 13.377883
| 12.833602
| 13.264689
| 401,300,000
| 13.329414
| 13.303006
| 13.390851
| 13.42417
| 13.194803
| 12.689153
| 10.271671
| 13.286787
| 13.290893
| 13.296576
| 13.307902
| 13.306641
| 13.161808
| 12.826401
| 12.40851
| 10.788685
| 13.323666
| 13.295977
| 13.310828
| 13.3458
| 13.301171
| 13.151095
| 11.790341
| 13.307896
| 13.352473
| 13.423444
| 13.346314
| 13.29915
| 13.338763
| 13.607955
| 14.521766
| -0.00893
| 0.008366
| 13.629109
| 16.473155
| 26.270442
| 13.263939
| 13.606359
| 13.145614
| 13.176024
| 38.968173
| 12.833602
| 13.694276
| 7.242199
| 49.248634
| -159.149208
| -92.757801
| 73,725,792,000
| 0.05717
| 169
| 4.026019
| 13.303006
| 0.189004
| 13.681015
| 12.924998
| 0.341457
| 13.307497
| 13.99041
| 12.624583
| 13.724881
| 12.833602
| 13.279241
| 13.373976
| 13.185817
| 13.05758
| 13.502213
| 13.690372
| 13.514539
| 13.384412
| 13.279241
| 13.174071
| 13.024336
| 12.833602
| 13.724881
| 1
| -0.057543
| 0
| 401,300,000
|
NVDA
| 2020-12-10T00:00:00
| 12.937321
| 13.033561
| 12.814901
| 12.834349
| 207,764,000
| 13.303625
| 13.280976
| 13.358222
| 13.413115
| 13.197859
| 12.715581
| 10.304901
| 13.216894
| 13.226607
| 13.241306
| 13.274213
| 13.278231
| 13.153005
| 12.82932
| 12.418982
| 10.810064
| 13.252376
| 13.26115
| 13.275942
| 13.326708
| 13.294396
| 13.15601
| 11.816865
| 13.057311
| 13.142385
| 13.261487
| 13.316375
| 13.283738
| 13.324301
| 13.583877
| 14.518397
| -0.036928
| -0.000693
| 14.336878
| 15.834776
| 25.583833
| 13.254589
| 13.619071
| 13.121
| 13.176024
| 39.775132
| 12.814901
| 13.694276
| 13.921218
| 25.437779
| -197.148582
| -86.078782
| 73,933,556,000
| 0.003694
| 170
| 4.028319
| 13.280976
| 0.204828
| 13.690633
| 12.87132
| 0.32948
| 13.272242
| 13.931201
| 12.613283
| 13.724881
| 12.814901
| 13.269891
| 13.035806
| 12.69373
| 12.491526
| 13.23801
| 13.580087
| 13.510125
| 13.377268
| 13.269891
| 13.162513
| 13.009637
| 12.814901
| 13.724881
| 0
| -0.008176
| 207,764,000
| 0
|
NVDA
| 2020-12-11T00:00:00
| 12.978212
| 12.984944
| 12.788474
| 12.932336
| 209,264,000
| 13.279282
| 13.259059
| 13.312642
| 13.401203
| 13.201155
| 12.741319
| 10.336159
| 13.169157
| 13.181445
| 13.20083
| 13.247304
| 13.255153
| 13.14615
| 12.833238
| 12.430056
| 10.831638
| 13.19321
| 13.232315
| 13.24671
| 13.309653
| 13.288615
| 13.16121
| 11.843465
| 12.877254
| 12.969273
| 13.107381
| 13.267838
| 13.25811
| 13.306127
| 13.556276
| 14.513122
| -0.05518
| -0.01159
| 15.059801
| 15.262457
| 25.145306
| 13.241375
| 13.619071
| 13.154587
| 13.176024
| 48.195999
| 12.788474
| 13.694276
| 20.946976
| 14.036798
| -171.344258
| -79.053024
| 74,142,820,000
| 0.057253
| 171
| 4.030646
| 13.259059
| 0.212852
| 13.684764
| 12.833355
| 0.312926
| 13.244239
| 13.870091
| 12.618387
| 13.694276
| 12.788474
| 13.241375
| 12.928594
| 12.823627
| 12.709934
| 13.042288
| 13.147255
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 0
| 0.034075
| 209,264,000
| 0
|
NVDA
| 2020-12-14T00:00:00
| 13.272917
| 13.352701
| 13.04229
| 13.052761
| 270,156,000
| 13.270427
| 13.259841
| 13.262819
| 13.406197
| 13.210304
| 12.773083
| 10.368099
| 13.189909
| 13.198076
| 13.211921
| 13.249632
| 13.256519
| 13.151121
| 12.844808
| 12.446746
| 10.855929
| 13.192053
| 13.233635
| 13.243654
| 13.304622
| 13.290504
| 13.171737
| 11.872686
| 12.90407
| 12.942244
| 13.046392
| 13.229618
| 13.234927
| 13.290193
| 13.528891
| 14.507154
| -0.045342
| -0.018341
| 14.373055
| 20.990879
| 23.408592
| 13.241375
| 13.619071
| 13.28208
| 13.176024
| 53.921653
| 12.788474
| 13.694276
| 53.482166
| 29.45012
| -15.77963
| -46.517834
| 74,412,976,000
| 0.091793
| 172
| 4.033747
| 13.259841
| 0.212874
| 13.685589
| 12.834093
| 0.313539
| 13.24697
| 13.874049
| 12.619891
| 13.694276
| 12.788474
| 13.241375
| 12.91721
| 12.849476
| 12.72074
| 13.045946
| 13.11368
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 0
| 0.070028
| 270,156,000
| 0
|
NVDA
| 2020-12-15T00:00:00
| 13.324526
| 13.427747
| 13.151244
| 13.403562
| 193,016,000
| 13.267879
| 13.252323
| 13.252198
| 13.400652
| 13.213237
| 12.804718
| 10.40161
| 13.216833
| 13.221067
| 13.229244
| 13.256441
| 13.261751
| 13.157922
| 12.857433
| 12.464128
| 10.880492
| 13.201889
| 13.239796
| 13.248401
| 13.30142
| 13.29351
| 13.182657
| 11.902103
| 13.067704
| 13.028959
| 13.053785
| 13.208079
| 13.218176
| 13.277651
| 13.502447
| 14.500645
| -0.033
| -0.021273
| 13.490726
| 21.311042
| 22.189959
| 13.241375
| 13.619071
| 13.404215
| 13.176024
| 59.817946
| 12.788474
| 13.694276
| 59.179773
| 44.536305
| 26.489805
| -40.820227
| 74,605,992,000
| 0.071578
| 173
| 4.035974
| 13.252323
| 0.207466
| 13.667256
| 12.83739
| 0.313563
| 13.254356
| 13.881482
| 12.62723
| 13.694276
| 12.788474
| 13.241375
| 13.222636
| 13.092571
| 12.912224
| 13.402982
| 13.533048
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 0
| 0.100418
| 0
| 193,016,000
|
NVDA
| 2020-12-16T00:00:00
| 13.206846
| 13.401072
| 13.176926
| 13.386361
| 223,116,000
| 13.23816
| 13.243558
| 13.271198
| 13.39088
| 13.211587
| 12.832914
| 10.432213
| 13.214835
| 13.218481
| 13.225799
| 13.251932
| 13.257527
| 13.15984
| 12.866628
| 12.478835
| 10.90364
| 13.190792
| 13.235465
| 13.244912
| 13.293819
| 13.293341
| 13.190619
| 11.930016
| 13.211456
| 13.142384
| 13.081662
| 13.192918
| 13.205416
| 13.266089
| 13.47592
| 14.49301
| -0.032343
| -0.023487
| 12.671421
| 20.384607
| 21.225315
| 13.241375
| 13.157705
| 13.455435
| 13.176024
| 50.305061
| 12.788474
| 13.694276
| 46.188017
| 52.949985
| 10.175089
| -53.811983
| 74,382,876,000
| 0.054748
| 172
| 4.038514
| 13.243558
| 0.205385
| 13.654329
| 12.832787
| 0.307372
| 13.249832
| 13.864577
| 12.635087
| 13.694276
| 12.788474
| 13.241375
| 13.301172
| 13.174598
| 13.024669
| 13.4511
| 13.577675
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 1
| 0.0259
| 0
| 223,116,000
|
NVDA
| 2020-12-17T00:00:00
| 13.305326
| 13.343473
| 13.143014
| 13.330757
| 231,384,000
| 13.232699
| 13.239392
| 13.268294
| 13.37854
| 13.205262
| 12.864148
| 10.464706
| 13.232934
| 13.234271
| 13.238034
| 13.256786
| 13.261204
| 13.165546
| 12.878172
| 12.495201
| 10.927537
| 13.203005
| 13.241347
| 13.247538
| 13.290464
| 13.295808
| 13.199974
| 11.958604
| 13.308906
| 13.247121
| 13.136685
| 13.189335
| 13.199767
| 13.257763
| 13.45089
| 14.484646
| -0.023603
| -0.02351
| 12.027775
| 19.565425
| 21.052185
| 13.241375
| 13.256677
| 13.455435
| 13.176024
| 52.114895
| 12.788474
| 13.694276
| 57.060174
| 54.142654
| 14.207156
| -42.939826
| 74,614,260,000
| 0.068744
| 173
| 4.041175
| 13.239392
| 0.20312
| 13.645633
| 12.833152
| 0.304813
| 13.255117
| 13.864743
| 12.645491
| 13.694276
| 12.788474
| 13.241375
| 13.261615
| 13.122158
| 13.037469
| 13.346303
| 13.48576
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 0
| 0.062057
| 0
| 231,384,000
|
NVDA
| 2020-12-18T00:00:00
| 13.236263
| 13.368905
| 13.035306
| 13.342975
| 342,064,000
| 13.204151
| 13.2312
| 13.261083
| 13.367318
| 13.19103
| 12.892199
| 10.497757
| 13.233599
| 13.234633
| 13.237761
| 13.25492
| 13.259286
| 13.168319
| 12.887596
| 12.509876
| 10.95051
| 13.203653
| 13.241049
| 13.245074
| 13.284885
| 13.296624
| 13.207343
| 11.986182
| 13.324396
| 13.300562
| 13.19628
| 13.187142
| 13.198815
| 13.251553
| 13.426908
| 14.475252
| -0.021996
| -0.023207
| 11.802729
| 18.250966
| 21.806961
| 13.175304
| 13.256677
| 13.455435
| 13.176024
| 46.718555
| 12.788474
| 13.694276
| 49.43564
| 50.89461
| -9.908334
| -50.56436
| 74,272,196,000
| 0.004349
| 172
| 4.045076
| 13.2312
| 0.199571
| 13.630341
| 12.832059
| 0.297289
| 13.253321
| 13.847899
| 12.658744
| 13.694276
| 12.788474
| 13.241375
| 13.263938
| 13.184403
| 13.063479
| 13.384862
| 13.464397
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 1
| -0.007339
| 0
| 342,064,000
|
NVDA
| 2020-12-21T00:00:00
| 13.296352
| 13.334001
| 12.932585
| 13.039546
| 302,332,000
| 13.176775
| 13.243585
| 13.262645
| 13.358812
| 13.195293
| 12.919372
| 10.533674
| 13.24615
| 13.245855
| 13.246775
| 13.258687
| 13.262137
| 13.17334
| 12.898353
| 12.52545
| 10.973851
| 13.220416
| 13.247254
| 13.247787
| 13.282102
| 13.299396
| 13.215346
| 12.014029
| 13.320942
| 13.321072
| 13.256533
| 13.189625
| 13.202437
| 13.248425
| 13.405062
| 14.465114
| -0.015692
| -0.021704
| 11.936671
| 16.789307
| 22.10991
| 13.10811
| 13.241375
| 13.479115
| 13.176024
| 48.628797
| 12.788474
| 13.694276
| 56.069441
| 54.188418
| -24.403829
| -43.930559
| 74,574,528,000
| 0.108663
| 173
| 4.048544
| 13.243585
| 0.195286
| 13.634157
| 12.853013
| 0.304561
| 13.257419
| 13.866542
| 12.648297
| 13.694276
| 12.788474
| 13.241375
| 13.213491
| 13.058078
| 12.879893
| 13.391677
| 13.54709
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 0
| 0.033364
| 302,332,000
| 0
|
NVDA
| 2020-12-22T00:00:00
| 13.242499
| 13.301341
| 13.018853
| 13.283389
| 185,580,000
| 13.16962
| 13.250673
| 13.25335
| 13.339992
| 13.204063
| 12.945998
| 10.567373
| 13.24542
| 13.245245
| 13.246117
| 13.257215
| 13.260626
| 13.176052
| 12.907409
| 12.539649
| 10.996425
| 13.232366
| 13.247151
| 13.246237
| 13.277541
| 13.300638
| 13.221744
| 12.040982
| 13.297329
| 13.307064
| 13.288696
| 13.19264
| 13.206842
| 13.245936
| 13.385125
| 14.454054
| -0.014871
| -0.020338
| 12.061046
| 15.8286
| 20.84475
| 13.10811
| 13.241375
| 13.530897
| 13.176024
| 42.955009
| 12.788474
| 13.694276
| 50.124099
| 51.876393
| -26.81303
| -49.875901
| 74,388,948,000
| 0.156383
| 172
| 4.05066
| 13.250673
| 0.19238
| 13.635432
| 12.865913
| 0.293458
| 13.255999
| 13.842914
| 12.669083
| 13.694276
| 12.788474
| 13.241375
| 13.187646
| 13.041291
| 12.78623
| 13.442707
| 13.589062
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 1
| -0.032002
| 0
| 185,580,000
|
NVDA
| 2020-12-23T00:00:00
| 12.97422
| 13.239255
| 12.969982
| 13.220306
| 179,144,000
| 13.177448
| 13.253431
| 13.237033
| 13.315362
| 13.218687
| 12.965999
| 10.601551
| 13.19118
| 13.195968
| 13.204287
| 13.231488
| 13.238595
| 13.168137
| 12.909167
| 12.548254
| 11.016105
| 13.196839
| 13.220822
| 13.224766
| 13.263197
| 13.29459
| 13.222303
| 12.064931
| 13.190489
| 13.219687
| 13.24511
| 13.178229
| 13.202985
| 13.238528
| 13.364481
| 14.441105
| -0.035459
| -0.023362
| 12.350716
| 14.94042
| 20.681378
| 13.10811
| 13.241375
| 13.537253
| 13.158452
| 40.261823
| 12.788474
| 13.694276
| 20.506253
| 42.233264
| -106.201346
| -79.493747
| 74,209,804,000
| 0.159859
| 171
| 4.052641
| 13.253431
| 0.187713
| 13.628857
| 12.878005
| 0.289344
| 13.229162
| 13.80785
| 12.650475
| 13.694276
| 12.788474
| 13.241375
| 13.187564
| 13.073788
| 12.905077
| 13.356275
| 13.470052
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 1
| -0.087729
| 0
| 179,144,000
|
NVDA
| 2020-12-24T00:00:00
| 12.958764
| 13.097141
| 12.903913
| 13.002147
| 97,884,000
| 13.179593
| 13.241609
| 13.219838
| 13.293475
| 13.222443
| 12.983678
| 10.639407
| 13.144697
| 13.15284
| 13.166514
| 13.206695
| 13.21707
| 13.159926
| 12.910472
| 12.556383
| 11.035435
| 13.157078
| 13.192758
| 13.20336
| 13.249212
| 13.287749
| 13.22216
| 12.088386
| 13.054555
| 13.098936
| 13.15996
| 13.152068
| 13.19179
| 13.225707
| 13.343077
| 14.426368
| -0.052419
| -0.029173
| 12.856383
| 14.326572
| 21.2365
| 13.16583
| 13.241375
| 13.537253
| 13.158452
| 34.651864
| 12.788474
| 13.694276
| 18.799898
| 29.810083
| -140.154162
| -81.200102
| 74,111,920,000
| 0.117147
| 170
| 4.053721
| 13.241609
| 0.198697
| 13.639003
| 12.844214
| 0.290947
| 13.20341
| 13.785304
| 12.621517
| 13.694276
| 12.788474
| 13.241375
| 13.061152
| 12.88305
| 12.79188
| 13.152323
| 13.330425
| 13.480507
| 13.34826
| 13.241375
| 13.134491
| 12.982316
| 12.788474
| 13.694276
| 1
| -0.134938
| 0
| 97,884,000
|
NVDA
| 2020-12-28T00:00:00
| 12.865264
| 13.027327
| 12.728883
| 13.027327
| 212,564,000
| 13.168298
| 13.22379
| 13.198444
| 13.272214
| 13.230314
| 12.999834
| 10.673741
| 13.08881
| 13.100553
| 13.120168
| 13.175656
| 13.190008
| 13.148371
| 12.909283
| 12.562499
| 11.053642
| 13.099928
| 13.156916
| 13.176085
| 13.23242
| 13.27835
| 13.219815
| 12.110534
| 12.910628
| 12.967059
| 13.052091
| 13.112926
| 13.172509
| 13.206344
| 13.320014
| 14.409695
| -0.072567
| -0.037852
| 13.908831
| 13.410122
| 23.629628
| 13.078315
| 13.21158
| 13.537253
| 13.158452
| 31.245775
| 12.728883
| 13.562134
| 16.367332
| 18.557827
| -173.337125
| -83.632668
| 73,899,356,000
| 0.120379
| 169
| 4.056042
| 13.22379
| 0.215824
| 13.655438
| 12.792142
| 0.295791
| 13.171206
| 13.762787
| 12.579624
| 13.694276
| 12.728883
| 13.21158
| 12.986606
| 12.876071
| 12.793378
| 13.069299
| 13.179834
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 1
| -0.174626
| 0
| 212,564,000
|
NVDA
| 2020-12-29T00:00:00
| 12.9084
| 13.037302
| 12.807672
| 12.890199
| 170,372,000
| 13.131846
| 13.201137
| 13.192834
| 13.254978
| 13.240717
| 13.015936
| 10.713825
| 13.052728
| 13.065616
| 13.087588
| 13.15136
| 13.168346
| 13.13896
| 12.90926
| 12.569349
| 11.072097
| 13.052673
| 13.126879
| 13.153774
| 13.218153
| 13.269879
| 13.218005
| 12.132769
| 12.827505
| 12.873926
| 12.958467
| 13.067124
| 13.148363
| 13.182442
| 13.295965
| 14.391517
| -0.084085
| -0.047099
| 14.829798
| 12.953765
| 22.440183
| 13.064977
| 13.21158
| 13.537253
| 13.253915
| 37.827297
| 12.728883
| 13.427747
| 25.686939
| 20.284723
| -134.601564
| -74.313061
| 74,069,728,000
| 0.060955
| 170
| 4.05791
| 13.201137
| 0.224226
| 13.649589
| 12.752684
| 0.289023
| 13.146177
| 13.724224
| 12.56813
| 13.694276
| 12.728883
| 13.21158
| 12.873825
| 12.720322
| 12.575381
| 13.018766
| 13.172268
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 0
| -0.107687
| 170,372,000
| 0
|
NVDA
| 2020-12-30T00:00:00
| 13.110354
| 13.178171
| 12.862025
| 12.955273
| 225,396,000
| 13.110429
| 13.189154
| 13.193218
| 13.248036
| 13.244404
| 13.035412
| 10.752319
| 13.064253
| 13.07375
| 13.091091
| 13.147632
| 13.163885
| 13.137838
| 12.914551
| 12.580062
| 11.092378
| 13.048766
| 13.118233
| 13.14743
| 13.212481
| 13.266448
| 13.219874
| 12.156615
| 12.867929
| 12.875287
| 12.923026
| 13.034324
| 13.126577
| 13.158896
| 13.2735
| 14.37281
| -0.07604
| -0.052887
| 14.907074
| 15.148685
| 20.88172
| 13.048894
| 13.21158
| 13.30657
| 13.253915
| 57.393382
| 12.728883
| 13.427747
| 54.584541
| 32.212938
| -62.053021
| -45.415459
| 74,295,124,000
| 0.084776
| 171
| 4.060437
| 13.189154
| 0.222247
| 13.633647
| 12.744661
| 0.272728
| 13.142765
| 13.688221
| 12.597309
| 13.694276
| 12.728883
| 13.21158
| 12.917791
| 12.79828
| 12.688161
| 13.027911
| 13.147422
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 0
| -0.049915
| 225,396,000
| 0
|
NVDA
| 2020-12-31T00:00:00
| 13.01985
| 13.115591
| 12.880226
| 13.10113
| 192,424,000
| 13.091729
| 13.164944
| 13.19725
| 13.236338
| 13.245306
| 13.054327
| 10.792161
| 13.055373
| 13.06395
| 13.080131
| 13.136016
| 13.152805
| 13.133211
| 12.917322
| 12.58877
| 11.111557
| 13.032297
| 13.102109
| 13.134094
| 13.203533
| 13.260539
| 13.219566
| 12.179178
| 12.943272
| 12.92063
| 12.91494
| 13.006631
| 13.104749
| 13.135261
| 13.251748
| 14.35319
| -0.076091
| -0.057528
| 14.97883
| 14.349678
| 19.780329
| 13.048894
| 13.21158
| 13.386331
| 13.253915
| 52.752435
| 12.728883
| 13.427747
| 41.634284
| 40.635255
| -69.840283
| -58.365716
| 74,102,700,000
| 0.068624
| 170
| 4.062571
| 13.164944
| 0.212289
| 13.589523
| 12.740366
| 0.273921
| 13.131059
| 13.678901
| 12.583216
| 13.694276
| 12.728883
| 13.21158
| 13.050184
| 12.922196
| 12.734038
| 13.238342
| 13.36633
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 1
| -0.100271
| 0
| 192,424,000
|
NVDA
| 2021-01-04T00:00:00
| 13.078192
| 13.615741
| 12.927598
| 13.068967
| 560,640,000
| 13.069016
| 13.150858
| 13.192569
| 13.228215
| 13.253321
| 13.076966
| 10.83103
| 13.059936
| 13.06654
| 13.079832
| 13.130759
| 13.147066
| 13.131054
| 12.921556
| 12.598462
| 11.131126
| 13.029835
| 13.093847
| 13.124935
| 13.197331
| 13.256141
| 13.220039
| 12.201924
| 13.028736
| 12.98916
| 12.936858
| 12.988903
| 13.085206
| 13.11394
| 13.231464
| 14.332903
| -0.070609
| -0.060144
| 14.93545
| 22.657267
| 16.963207
| 13.172312
| 13.21158
| 13.370566
| 13.258277
| 53.296058
| 12.728883
| 13.615741
| 39.387232
| 45.202019
| 24.314349
| -60.612768
| 74,663,340,000
| 0.023479
| 171
| 4.068824
| 13.150858
| 0.207973
| 13.566804
| 12.734911
| 0.309041
| 13.126024
| 13.744105
| 12.507942
| 13.694276
| 12.728883
| 13.21158
| 13.005222
| 12.894854
| 12.769858
| 13.130218
| 13.240587
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 0
| -0.042823
| 560,640,000
| 0
|
NVDA
| 2021-01-05T00:00:00
| 13.368657
| 13.407302
| 13.051763
| 13.064478
| 322,760,000
| 13.082255
| 13.143203
| 13.19845
| 13.229167
| 13.265886
| 13.096626
| 10.872251
| 13.121681
| 13.12147
| 13.124267
| 13.152386
| 13.164111
| 13.140372
| 12.933322
| 12.613713
| 11.15339
| 13.084316
| 13.114589
| 13.13848
| 13.202838
| 13.259176
| 13.225815
| 12.227174
| 13.169827
| 13.11932
| 13.028657
| 13.00292
| 13.07686
| 13.100713
| 13.215884
| 14.313084
| -0.042339
| -0.056583
| 14.895168
| 20.993646
| 15.717675
| 13.172312
| 13.21158
| 13.346326
| 13.258277
| 53.165153
| 12.728883
| 13.615741
| 72.13941
| 51.053642
| 58.156313
| -27.86059
| 74,986,100,000
| 0.033764
| 172
| 4.072536
| 13.143203
| 0.196082
| 13.535366
| 12.75104
| 0.307687
| 13.149132
| 13.764506
| 12.533757
| 13.694276
| 12.728883
| 13.21158
| 13.207177
| 12.798613
| 12.519034
| 13.486756
| 13.89532
| 13.466443
| 13.325496
| 13.21158
| 13.097663
| 12.935477
| 12.728883
| 13.694276
| 0
| 0.006508
| 322,760,000
| 0
|
NVDA
| 2021-01-06T00:00:00
| 12.580536
| 13.209338
| 12.552113
| 13.186899
| 580,424,000
| 13.010674
| 13.093724
| 13.167213
| 13.209784
| 13.271588
| 13.108377
| 10.908667
| 13.013452
| 13.023118
| 13.040616
| 13.1004
| 13.119221
| 13.118417
| 12.924038
| 12.613056
| 11.16759
| 12.993094
| 13.061002
| 13.090949
| 13.177402
| 13.241141
| 13.215595
| 12.244172
| 13.074727
| 13.069458
| 13.009055
| 12.978491
| 13.055114
| 13.080881
| 13.196232
| 14.290619
| -0.082577
| -0.061782
| 14.702949
| 17.76709
| 22.706529
| 13.083927
| 13.123195
| 13.341528
| 13.258277
| 33.458982
| 12.552113
| 13.615741
| 2.672257
| 38.066299
| -137.038929
| -97.327743
| 74,405,676,000
| -0.063855
| 171
| 4.078639
| 13.093724
| 0.207224
| 13.508172
| 12.679277
| 0.346262
| 13.09498
| 13.787503
| 12.402457
| 13.615741
| 12.552113
| 13.083927
| 13.275907
| 13.144512
| 12.920368
| 13.500052
| 13.631447
| 13.364725
| 13.209435
| 13.083927
| 12.958419
| 12.779729
| 12.552113
| 13.615741
| 1
| -0.051346
| 0
| 580,424,000
|
NVDA
| 2021-01-07T00:00:00
| 13.30807
| 13.34173
| 12.851803
| 12.932584
| 461,480,000
| 13.017231
| 13.093425
| 13.165535
| 13.213906
| 13.282631
| 13.126198
| 10.944176
| 13.072375
| 13.074928
| 13.081763
| 13.119279
| 13.133748
| 13.125855
| 12.934144
| 12.626819
| 11.188888
| 13.047166
| 13.081416
| 13.101784
| 13.181256
| 13.242101
| 13.219549
| 12.268047
| 13.077104
| 13.082504
| 13.047252
| 12.981617
| 13.043287
| 13.068369
| 13.181075
| 14.268655
| -0.055125
| -0.06045
| 14.026098
| 17.717037
| 19.67134
| 13.083927
| 13.123195
| 13.330623
| 13.258277
| 51.770405
| 12.552113
| 13.615741
| 71.073455
| 48.628374
| 31.916238
| -28.926545
| 74,867,156,000
| 0.037539
| 172
| 4.083899
| 13.093425
| 0.206893
| 13.507211
| 12.679639
| 0.384622
| 13.115274
| 13.884519
| 12.34603
| 13.615741
| 12.552113
| 13.083927
| 12.780662
| 12.351987
| 12.123437
| 13.009212
| 13.437887
| 13.364725
| 13.209435
| 13.083927
| 12.958419
| 12.779729
| 12.552113
| 13.615741
| 0
| -0.000554
| 461,480,000
| 0
|
NVDA
| 2021-01-08T00:00:00
| 13.241002
| 13.384864
| 13.006884
| 13.326522
| 292,528,000
| 13.043909
| 13.110679
| 13.155014
| 13.211591
| 13.291178
| 13.135643
| 10.979793
| 13.106101
| 13.105123
| 13.106261
| 13.130345
| 13.141998
| 13.13037
| 12.942219
| 12.638981
| 11.209307
| 13.087852
| 13.095471
| 13.107589
| 13.182319
| 13.241005
| 13.221823
| 12.290901
| 13.116287
| 13.120049
| 13.100678
| 13.001982
| 13.037577
| 13.061035
| 13.169351
| 14.246919
| -0.038339
| -0.056028
| 13.237109
| 17.29639
| 18.359014
| 13.083927
| 13.123195
| 13.330623
| 13.258277
| 48.862468
| 12.552113
| 13.615741
| 64.767857
| 46.171189
| 49.244165
| -35.232143
| 74,574,628,000
| 0.10774
| 171
| 4.087207
| 13.110679
| 0.203924
| 13.518526
| 12.702831
| 0.397302
| 13.127248
| 13.921853
| 12.332644
| 13.615741
| 12.552113
| 13.083927
| 13.167201
| 12.992672
| 12.677274
| 13.482599
| 13.657128
| 13.364725
| 13.209435
| 13.083927
| 12.958419
| 12.779729
| 12.552113
| 13.615741
| 1
| -0.057125
| 0
| 292,528,000
|
NVDA
| 2021-01-11T00:00:00
| 13.584825
| 13.923411
| 13.326522
| 13.38262
| 518,344,000
| 13.106515
| 13.143054
| 13.16401
| 13.231502
| 13.311142
| 13.149286
| 11.015683
| 13.201845
| 13.192342
| 13.179886
| 13.171661
| 13.176061
| 13.148192
| 12.95913
| 12.657711
| 11.232944
| 13.1862
| 13.140628
| 13.140651
| 13.196955
| 13.248733
| 13.230717
| 12.316821
| 13.303278
| 13.273304
| 13.234316
| 13.061283
| 13.046758
| 13.063769
| 13.164266
| 14.226847
| 0.002677
| -0.044287
| 13.719462
| 24.371605
| 16.251105
| 13.237762
| 13.237762
| 13.34751
| 13.258277
| 55.618103
| 12.552113
| 13.923411
| 75.30906
| 70.383457
| 205.255031
| -24.69094
| 75,092,972,000
| 0.08555
| 172
| 4.093281
| 13.143054
| 0.225238
| 13.59353
| 12.692578
| 0.422217
| 13.170827
| 14.015261
| 12.326392
| 13.923411
| 12.552113
| 13.237762
| 13.210917
| 13.03697
| 12.832937
| 13.414949
| 13.588896
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 0
| -0.005207
| 518,344,000
| 0
|
NVDA
| 2021-01-12T00:00:00
| 13.448442
| 13.717467
| 13.309069
| 13.715471
| 291,476,000
| 13.164833
| 13.166565
| 13.161078
| 13.240769
| 13.326306
| 13.162785
| 11.051452
| 13.251165
| 13.238905
| 13.221203
| 13.196823
| 13.197014
| 13.159966
| 12.972007
| 12.673369
| 11.254989
| 13.248369
| 13.169712
| 13.162531
| 13.205463
| 13.252346
| 13.236641
| 12.341028
| 13.480657
| 13.403154
| 13.352356
| 13.137402
| 13.064682
| 13.072368
| 13.163252
| 14.207831
| 0.023902
| -0.030649
| 14.101156
| 22.692391
| 15.425843
| 13.237762
| 13.237762
| 13.34751
| 13.312864
| 52.392543
| 12.552113
| 13.923411
| 65.363584
| 68.480167
| 141.803613
| -34.636416
| 74,801,496,000
| 0.035236
| 171
| 4.096644
| 13.166565
| 0.231579
| 13.629723
| 12.703408
| 0.422716
| 13.197266
| 14.042698
| 12.351835
| 13.923411
| 12.552113
| 13.237762
| 13.611586
| 13.299761
| 13.014697
| 13.89665
| 14.208475
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 1
| -0.060791
| 0
| 291,476,000
|
NVDA
| 2021-01-13T00:00:00
| 13.495314
| 13.588313
| 13.348959
| 13.453676
| 210,028,000
| 13.223524
| 13.177685
| 13.158086
| 13.260744
| 13.335106
| 13.176727
| 11.085854
| 13.299995
| 13.285525
| 13.263374
| 13.223958
| 13.21996
| 13.173117
| 12.985778
| 12.689645
| 11.277281
| 13.308456
| 13.201022
| 13.188241
| 13.215445
| 13.256793
| 13.243226
| 12.365345
| 13.58495
| 13.527263
| 13.454496
| 13.228384
| 13.091002
| 13.086657
| 13.165958
| 14.190038
| 0.043998
| -0.01572
| 14.455587
| 21.746685
| 14.782971
| 13.237762
| 13.237762
| 13.34751
| 13.312864
| 53.9858
| 12.552113
| 13.923411
| 68.7816
| 69.818082
| 119.704672
| -31.2184
| 75,011,524,000
| 0.021022
| 172
| 4.099078
| 13.177685
| 0.242057
| 13.661798
| 12.693572
| 0.419635
| 13.225652
| 14.064922
| 12.386382
| 13.923411
| 12.552113
| 13.237762
| 13.491659
| 13.265852
| 13.083262
| 13.67425
| 13.900057
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 0
| -0.008012
| 210,028,000
| 0
|
NVDA
| 2021-01-14T00:00:00
| 13.164708
| 13.563132
| 13.145012
| 13.538449
| 283,120,000
| 13.22896
| 13.169694
| 13.152112
| 13.273175
| 13.337355
| 13.181955
| 11.118851
| 13.272937
| 13.263558
| 13.248194
| 13.218572
| 13.21571
| 13.172788
| 12.990486
| 12.699052
| 11.296061
| 13.297762
| 13.199786
| 13.188751
| 13.211679
| 13.252309
| 13.242988
| 12.38603
| 13.51295
| 13.502756
| 13.464909
| 13.29044
| 13.114645
| 13.099549
| 13.167894
| 14.172102
| 0.032868
| -0.006002
| 13.978758
| 20.165672
| 17.254396
| 13.237762
| 13.237762
| 13.362915
| 13.312864
| 52.945297
| 12.552113
| 13.923411
| 44.672651
| 59.605945
| 44.841823
| -55.327349
| 74,728,404,000
| -0.031204
| 171
| 4.102242
| 13.169694
| 0.239579
| 13.648853
| 12.690536
| 0.430035
| 13.219848
| 14.079918
| 12.359777
| 13.923411
| 12.552113
| 13.237762
| 13.477529
| 13.366744
| 13.238175
| 13.606098
| 13.716882
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 1
| -0.062845
| 0
| 283,120,000
|
NVDA
| 2021-01-15T00:00:00
| 12.824872
| 13.289368
| 12.813902
| 13.192379
| 277,780,000
| 13.209462
| 13.150596
| 13.149269
| 13.27006
| 13.332537
| 13.18342
| 11.152705
| 13.183324
| 13.183797
| 13.183068
| 13.182781
| 13.185645
| 13.159144
| 12.986128
| 12.701544
| 11.311273
| 13.224292
| 13.166946
| 13.163578
| 13.194098
| 13.238823
| 13.235917
| 12.403005
| 13.250242
| 13.319168
| 13.369678
| 13.29931
| 13.126821
| 13.104949
| 13.165173
| 14.152682
| -0.003336
| -0.005469
| 13.518821
| 18.517067
| 21.537
| 13.237762
| 13.237762
| 13.408342
| 13.428392
| 48.118512
| 12.552113
| 13.923411
| 19.890572
| 44.448275
| -69.195778
| -80.109428
| 74,450,624,000
| -0.047996
| 170
| 4.105228
| 13.150596
| 0.251395
| 13.653386
| 12.647805
| 0.450195
| 13.182231
| 14.082621
| 12.281841
| 13.923411
| 12.552113
| 13.237762
| 13.290951
| 13.018769
| 12.87283
| 13.43689
| 13.709071
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 1
| -0.109414
| 0
| 277,780,000
|
NVDA
| 2021-01-19T00:00:00
| 12.99018
| 13.058744
| 12.809417
| 12.981203
| 226,188,000
| 13.200661
| 13.134838
| 13.151384
| 13.254803
| 13.325871
| 13.18624
| 11.185841
| 13.144695
| 13.148594
| 13.153393
| 13.165272
| 13.17061
| 13.152518
| 12.986235
| 12.707259
| 11.327979
| 13.184422
| 13.151668
| 13.151341
| 13.183123
| 13.229813
| 13.232091
| 12.421289
| 13.010623
| 13.108136
| 13.234546
| 13.27755
| 13.131031
| 13.106982
| 13.159796
| 14.132539
| -0.018476
| -0.00807
| 13.1054
| 17.699903
| 20.66594
| 13.237762
| 13.237762
| 13.435149
| 13.455435
| 51.72063
| 12.552113
| 13.923411
| 31.945429
| 32.169551
| -68.864341
| -68.054571
| 74,676,812,000
| -0.055039
| 171
| 4.107704
| 13.134838
| 0.251063
| 13.636964
| 12.632713
| 0.446687
| 13.16394
| 14.057314
| 12.270567
| 13.923411
| 12.552113
| 13.237762
| 12.976047
| 12.662727
| 12.500582
| 13.138192
| 13.451513
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 0
| -0.048683
| 226,188,000
| 0
|
NVDA
| 2021-01-20T00:00:00
| 13.329761
| 13.394336
| 13.021593
| 13.076444
| 258,572,000
| 13.196771
| 13.139513
| 13.165446
| 13.239044
| 13.322617
| 13.192228
| 11.222116
| 13.181708
| 13.181533
| 13.180526
| 13.180225
| 13.182852
| 13.159468
| 12.995275
| 12.719586
| 11.347897
| 13.207895
| 13.170232
| 13.165062
| 13.186062
| 13.229916
| 13.234933
| 12.442621
| 12.965444
| 13.038188
| 13.169542
| 13.264225
| 13.137893
| 13.110603
| 13.155707
| 14.113034
| -0.003038
| -0.007064
| 12.716756
| 22.373149
| 19.187764
| 13.366414
| 13.237762
| 13.43683
| 13.455435
| 55.365747
| 12.552113
| 13.923411
| 56.70887
| 36.181624
| 35.007249
| -43.29113
| 74,935,384,000
| -0.038911
| 172
| 4.11064
| 13.139513
| 0.253905
| 13.647323
| 12.631703
| 0.459153
| 13.179733
| 14.098038
| 12.261427
| 13.923411
| 12.552113
| 13.237762
| 12.952781
| 12.846817
| 12.703454
| 13.096144
| 13.202107
| 13.599785
| 13.399575
| 13.237762
| 13.075949
| 12.845571
| 12.552113
| 13.923411
| 0
| 0.003486
| 258,572,000
| 0
|
NVDA
| 2021-01-21T00:00:00
| 13.83016
| 13.961555
| 13.217315
| 13.382369
| 337,780,000
| 13.321733
| 13.166203
| 13.187735
| 13.225277
| 13.333376
| 13.204662
| 11.257842
| 13.311399
| 13.299466
| 13.28047
| 13.23931
| 13.232645
| 13.18577
| 13.017246
| 12.741577
| 11.372596
| 13.323057
| 13.236008
| 13.216194
| 13.209243
| 13.243272
| 13.247565
| 12.468572
| 13.231853
| 13.199899
| 13.251566
| 13.299321
| 13.160555
| 13.124192
| 13.158527
| 14.096067
| 0.04901
| 0.004151
| 13.717324
| 29.061644
| 16.804146
| 13.385486
| 13.256834
| 13.430223
| 13.455435
| 58.518731
| 12.552113
| 13.961555
| 90.677495
| 59.777265
| 154.975079
| -9.322505
| 75,273,164,000
| -0.043283
| 173
| 4.114682
| 13.166203
| 0.295852
| 13.757907
| 12.5745
| 0.489731
| 13.241678
| 14.22114
| 12.262216
| 13.961555
| 12.552113
| 13.256834
| 13.248563
| 13.10279
| 12.87582
| 13.475533
| 13.621306
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 0
| 0.048072
| 337,780,000
| 0
|
NVDA
| 2021-01-22T00:00:00
| 13.675579
| 13.804482
| 13.590559
| 13.703005
| 246,820,000
| 13.358484
| 13.187857
| 13.201777
| 13.226988
| 13.334361
| 13.210372
| 11.293962
| 13.384235
| 13.36785
| 13.341256
| 13.278971
| 13.266717
| 13.204978
| 13.03457
| 12.760073
| 11.395512
| 13.387392
| 13.28452
| 13.25372
| 13.226902
| 13.252278
| 13.25689
| 12.492629
| 13.555641
| 13.439473
| 13.385034
| 13.361526
| 13.192608
| 13.143386
| 13.165496
| 14.080822
| 0.076898
| 0.0187
| 14.646422
| 27.861648
| 16.11028
| 13.385486
| 13.256834
| 13.430223
| 13.455435
| 57.644461
| 12.552113
| 13.961555
| 79.709961
| 75.698775
| 139.079711
| -20.290039
| 75,026,344,000
| -0.069562
| 172
| 4.117586
| 13.187857
| 0.316835
| 13.821527
| 12.554188
| 0.490034
| 13.283002
| 14.263069
| 12.302935
| 13.961555
| 12.552113
| 13.256834
| 13.669677
| 13.377798
| 12.925436
| 14.122039
| 14.413918
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.014046
| 0
| 246,820,000
|
NVDA
| 2021-01-25T00:00:00
| 13.616488
| 13.791266
| 13.20086
| 13.744641
| 251,112,000
| 13.396033
| 13.219971
| 13.218163
| 13.244681
| 13.333308
| 13.213231
| 11.328801
| 13.430685
| 13.413057
| 13.383599
| 13.309655
| 13.293622
| 13.221116
| 13.049884
| 12.777031
| 11.417611
| 13.434302
| 13.325342
| 13.285621
| 13.242177
| 13.259702
| 13.264932
| 12.515739
| 13.768381
| 13.64467
| 13.510423
| 13.438001
| 13.231045
| 13.166697
| 13.175577
| 14.066914
| 0.093158
| 0.033592
| 14.230628
| 25.110232
| 21.037549
| 13.385486
| 13.256834
| 13.430223
| 13.455435
| 56.27433
| 12.552113
| 13.961555
| 75.517412
| 81.968289
| 86.438051
| -24.482588
| 74,775,232,000
| -0.022875
| 171
| 4.12052
| 13.219971
| 0.326445
| 13.87286
| 12.567081
| 0.483052
| 13.314763
| 14.280868
| 12.348658
| 13.961555
| 12.552113
| 13.256834
| 13.690206
| 13.575931
| 13.476284
| 13.789854
| 13.904129
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.067088
| 0
| 251,112,000
|
NVDA
| 2021-01-26T00:00:00
| 13.399072
| 13.608007
| 13.35145
| 13.54393
| 163,980,000
| 13.377458
| 13.241986
| 13.221913
| 13.245104
| 13.326331
| 13.209425
| 11.36305
| 13.424363
| 13.410514
| 13.38598
| 13.317783
| 13.301734
| 13.228095
| 13.059073
| 12.789349
| 11.437327
| 13.434855
| 13.342399
| 13.299537
| 13.248231
| 13.261433
| 13.268612
| 12.536339
| 13.752598
| 13.701624
| 13.572414
| 13.493145
| 13.268926
| 13.189845
| 13.185797
| 14.053375
| 0.087491
| 0.044372
| 13.844534
| 23.966069
| 20.078961
| 13.385486
| 13.256834
| 13.19954
| 13.455435
| 50.360651
| 12.552113
| 13.961555
| 60.091752
| 71.773042
| 57.629726
| -39.908248
| 74,611,252,000
| -0.032619
| 170
| 4.122391
| 13.241986
| 0.322728
| 13.887442
| 12.59653
| 0.476588
| 13.322792
| 14.275968
| 12.369616
| 13.961555
| 12.552113
| 13.256834
| 13.536204
| 13.281143
| 12.945798
| 13.871549
| 14.12661
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.112103
| 0
| 163,980,000
|
NVDA
| 2021-01-27T00:00:00
| 12.882969
| 13.19712
| 12.759302
| 13.194377
| 371,272,000
| 13.32091
| 13.242871
| 13.207781
| 13.234432
| 13.314139
| 13.195218
| 11.39386
| 13.316084
| 13.314597
| 13.308593
| 13.278255
| 13.269521
| 13.21456
| 13.054439
| 12.791203
| 11.451711
| 13.344948
| 13.308207
| 13.273464
| 13.23403
| 13.249765
| 13.262147
| 12.551462
| 13.456846
| 13.521456
| 13.498537
| 13.483838
| 13.290712
| 13.204013
| 13.190853
| 14.038225
| 0.040884
| 0.043674
| 13.774493
| 21.427917
| 27.75476
| 13.360429
| 13.256834
| 13.249026
| 13.455435
| 53.833508
| 12.759302
| 13.961555
| 10.286241
| 48.631802
| -84.023893
| -89.713759
| 74,239,980,000
| -0.054736
| 169
| 4.12639
| 13.242871
| 0.321663
| 13.886197
| 12.599546
| 0.463961
| 13.280904
| 14.208827
| 12.352982
| 13.961555
| 12.552113
| 13.256834
| 13.452843
| 13.297679
| 13.196286
| 13.554236
| 13.7094
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.15003
| 0
| 371,272,000
|
NVDA
| 2021-01-28T00:00:00
| 13.015859
| 13.303832
| 12.925602
| 12.961257
| 228,316,000
| 13.272965
| 13.248244
| 13.196561
| 13.229603
| 13.304728
| 13.19561
| 11.423578
| 13.256039
| 13.260281
| 13.263557
| 13.254401
| 13.250009
| 13.206768
| 13.053423
| 12.795651
| 11.467275
| 13.289484
| 13.286586
| 13.258701
| 13.225458
| 13.241916
| 13.258596
| 12.567601
| 13.138167
| 13.261417
| 13.365951
| 13.433777
| 13.300837
| 13.212574
| 13.192862
| 14.022016
| 0.014504
| 0.03784
| 13.409244
| 21.702022
| 25.817712
| 13.360429
| 13.256834
| 13.215991
| 13.455435
| 45.638575
| 12.759302
| 13.961555
| 21.339632
| 30.572542
| -49.717257
| -78.660368
| 74,468,296,000
| -0.069858
| 170
| 4.128885
| 13.248244
| 0.31664
| 13.881524
| 12.614965
| 0.439652
| 13.255662
| 14.134966
| 12.376358
| 13.961555
| 12.552113
| 13.256834
| 12.946464
| 12.695807
| 12.508646
| 13.133625
| 13.384282
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 0
| -0.081708
| 228,316,000
| 0
|
NVDA
| 2021-01-29T00:00:00
| 12.954773
| 13.298844
| 12.876734
| 13.039793
| 271,552,000
| 13.251971
| 13.240465
| 13.185052
| 13.219201
| 13.288345
| 13.19931
| 11.453378
| 13.195786
| 13.204734
| 13.216052
| 13.227162
| 13.227298
| 13.196886
| 13.050827
| 12.798802
| 11.482076
| 13.231631
| 13.258637
| 13.240102
| 13.214681
| 13.232706
| 13.253827
| 12.582837
| 12.896566
| 13.02305
| 13.201396
| 13.358274
| 13.2982
| 13.214284
| 13.191735
| 14.004613
| -0.011203
| 0.028032
| 13.187745
| 20.180739
| 24.819473
| 13.360429
| 13.256834
| 13.174743
| 13.455435
| 45.720223
| 12.759302
| 13.961555
| 16.258697
| 15.961524
| -59.551691
| -83.741303
| 74,196,744,000
| -0.116594
| 169
| 4.13183
| 13.240465
| 0.32207
| 13.884606
| 12.596324
| 0.442804
| 13.227006
| 14.112614
| 12.341397
| 13.961555
| 12.552113
| 13.256834
| 13.081764
| 12.859697
| 12.703535
| 13.237926
| 13.459994
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.122883
| 0
| 271,552,000
|
NVDA
| 2021-02-01T00:00:00
| 13.201359
| 13.235018
| 12.868008
| 13.018103
| 217,204,000
| 13.28962
| 13.249541
| 13.194138
| 13.215585
| 13.274954
| 13.212549
| 11.482685
| 13.1969
| 13.20412
| 13.213791
| 13.224816
| 13.225303
| 13.197061
| 13.054789
| 12.806774
| 11.499183
| 13.222428
| 13.254912
| 13.241356
| 13.213981
| 13.230417
| 13.253867
| 12.60023
| 12.86981
| 12.932973
| 13.092981
| 13.292133
| 13.292028
| 13.213888
| 13.190434
| 13.987072
| -0.011545
| 0.020116
| 13.004206
| 18.937733
| 23.437185
| 13.360429
| 13.256834
| 13.174743
| 13.455435
| 44.094595
| 12.759302
| 13.961555
| 36.769005
| 24.789112
| -44.620032
| -63.230995
| 74,413,948,000
| -0.093934
| 170
| 4.134249
| 13.249541
| 0.318059
| 13.885659
| 12.613423
| 0.420276
| 13.224563
| 14.065114
| 12.384012
| 13.961555
| 12.552113
| 13.256834
| 13.04345
| 12.788056
| 12.62134
| 13.210167
| 13.465561
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 0
| -0.057474
| 217,204,000
| 0
|
NVDA
| 2021-02-02T00:00:00
| 13.52025
| 13.535459
| 13.24973
| 13.362676
| 220,440,000
| 13.342627
| 13.271644
| 13.216597
| 13.218218
| 13.267849
| 13.220982
| 11.513883
| 13.26157
| 13.261598
| 13.260939
| 13.251674
| 13.247991
| 13.209735
| 13.067038
| 12.820902
| 11.519293
| 13.264361
| 13.280694
| 13.266442
| 13.225929
| 13.236872
| 13.25996
| 12.620504
| 13.070565
| 13.033624
| 13.097317
| 13.268598
| 13.293783
| 13.217466
| 13.191974
| 13.970711
| 0.013757
| 0.018844
| 12.21438
| 22.980148
| 22.10255
| 13.360429
| 13.256834
| 13.174743
| 13.455435
| 51.046992
| 12.759302
| 13.961555
| 63.293494
| 38.773732
| 44.701395
| -36.706506
| 74,634,388,000
| -0.014302
| 171
| 4.13679
| 13.271644
| 0.320872
| 13.913388
| 12.629899
| 0.414969
| 13.252724
| 14.082661
| 12.422787
| 13.961555
| 12.552113
| 13.256834
| 13.101462
| 12.967906
| 12.734452
| 13.334915
| 13.468471
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 0
| -0.001262
| 220,440,000
| 0
|
NVDA
| 2021-02-03T00:00:00
| 13.494069
| 13.894239
| 13.480107
| 13.599284
| 245,408,000
| 13.359058
| 13.277914
| 13.24175
| 13.220097
| 13.26206
| 13.233173
| 11.545607
| 13.30807
| 13.303866
| 13.296805
| 13.27371
| 13.26692
| 13.220886
| 13.078275
| 12.834232
| 11.538943
| 13.291896
| 13.301878
| 13.287786
| 13.236746
| 13.242826
| 13.265368
| 12.640208
| 13.327574
| 13.232245
| 13.17455
| 13.278677
| 13.302562
| 13.22506
| 13.195413
| 13.955382
| 0.031335
| 0.021343
| 12.373668
| 27.477037
| 20.5411
| 13.32677
| 13.256834
| 13.203602
| 13.455435
| 49.981744
| 12.759302
| 13.961555
| 61.115814
| 53.726104
| 87.774821
| -38.884186
| 74,388,980,000
| -0.095352
| 170
| 4.139609
| 13.277914
| 0.324077
| 13.926069
| 12.62976
| 0.427453
| 13.275709
| 14.130615
| 12.420804
| 13.961555
| 12.552113
| 13.256834
| 13.435146
| 13.334834
| 13.149418
| 13.620563
| 13.720875
| 13.628927
| 13.423148
| 13.256834
| 13.09052
| 12.853734
| 12.552113
| 13.961555
| 1
| -0.053194
| 0
| 245,408,000
|
NVDA
| 2021-02-04T00:00:00
| 13.627458
| 13.636682
| 13.301837
| 13.494566
| 201,340,000
| 13.338787
| 13.33026
| 13.270512
| 13.231673
| 13.260156
| 13.248166
| 11.580181
| 13.371948
| 13.362701
| 13.347675
| 13.305869
| 13.294654
| 13.23683
| 13.092727
| 12.849939
| 11.559724
| 13.340696
| 13.335167
| 13.317456
| 13.252721
| 13.252441
| 13.273176
| 12.660923
| 13.565995
| 13.453688
| 13.307696
| 13.315858
| 13.321834
| 13.238971
| 13.201953
| 13.94157
| 0.055391
| 0.028152
| 11.999642
| 25.884754
| 22.435958
| 13.32677
| 13.256834
| 13.144947
| 13.455435
| 57.204933
| 12.759302
| 13.961555
| 72.210691
| 65.54
| 52.793906
| -27.789309
| 74,590,320,000
| 0.027401
| 171
| 4.141954
| 13.33026
| 0.288055
| 13.90637
| 12.75415
| 0.421505
| 13.309209
| 14.152218
| 12.4662
| 13.961555
| 12.759302
| 13.360429
| 13.622805
| 13.351371
| 13.208673
| 13.765503
| 14.036937
| 13.677824
| 13.502295
| 13.360429
| 13.218563
| 13.016584
| 12.759302
| 13.961555
| 0
| 0.002669
| 201,340,000
| 0
|
NVDA
| 2021-02-05T00:00:00
| 13.554404
| 13.700261
| 13.509276
| 13.688044
| 169,152,000
| 13.32667
| 13.342577
| 13.288274
| 13.240746
| 13.261449
| 13.255372
| 11.612318
| 13.408439
| 13.397556
| 13.379479
| 13.328463
| 13.314635
| 13.249284
| 13.104877
| 12.863889
| 11.579572
| 13.379899
| 13.356514
| 13.339294
| 13.265377
| 13.260185
| 13.27924
| 12.680567
| 13.683849
| 13.606996
| 13.441072
| 13.359661
| 13.347741
| 13.257436
| 13.210877
| 13.928798
| 0.067779
| 0.036078
| 11.811099
| 26.139282
| 21.664798
| 13.32677
| 13.256834
| 13.138278
| 13.455435
| 62.387817
| 12.759302
| 13.961555
| 66.134321
| 66.486942
| 62.824272
| -33.865679
| 74,421,168,000
| -0.063328
| 170
| 4.143907
| 13.342577
| 0.292291
| 13.92716
| 12.757994
| 0.401184
| 13.332561
| 14.13493
| 12.530192
| 13.961555
| 12.759302
| 13.360429
| 13.521992
| 13.407302
| 13.187147
| 13.742148
| 13.856838
| 13.677824
| 13.502295
| 13.360429
| 13.218563
| 13.016584
| 12.759302
| 13.961555
| 1
| -0.04958
| 0
| 169,152,000
|
NVDA
| 2021-02-08T00:00:00
| 14.399874
| 14.434779
| 13.690289
| 13.690289
| 434,624,000
| 13.405009
| 13.400521
| 13.343475
| 13.270363
| 13.272051
| 13.269848
| 11.648949
| 13.606726
| 13.579795
| 13.536463
| 13.425864
| 13.398115
| 13.294405
| 13.138956
| 12.894305
| 11.607634
| 13.575027
| 13.457209
| 13.424801
| 13.310833
| 13.290143
| 13.301903
| 12.708303
| 13.95569
| 13.881668
| 13.705655
| 13.465549
| 13.401455
| 13.294615
| 13.231217
| 13.92019
| 0.144157
| 0.057694
| 13.121642
| 34.490238
| 18.506971
| 13.597041
| 13.493446
| 13.130237
| 13.455435
| 69.445571
| 12.759302
| 14.434779
| 97.916676
| 78.753896
| 179.977811
| -2.083324
| 74,855,792,000
| -0.001937
| 171
| 4.149374
| 13.400521
| 0.374423
| 14.149367
| 12.651674
| 0.446259
| 13.43421
| 14.326728
| 12.541691
| 14.434779
| 12.759302
| 13.597041
| 13.587981
| 13.4757
| 13.396996
| 13.666685
| 13.778966
| 14.039367
| 13.794747
| 13.597041
| 13.399334
| 13.117854
| 12.759302
| 14.434779
| 0
| 0.005994
| 434,624,000
| 0
|
NVDA
| 2021-02-09T00:00:00
| 14.224846
| 14.543984
| 14.184205
| 14.302137
| 287,560,000
| 13.487586
| 13.432522
| 13.389341
| 13.290955
| 13.281924
| 13.287326
| 11.68401
| 13.73035
| 13.697077
| 13.642368
| 13.498498
| 13.461709
| 13.330893
| 13.167532
| 12.920652
| 11.633676
| 13.724088
| 13.535717
| 13.492599
| 13.348264
| 13.315217
| 13.320814
| 12.733934
| 14.213373
| 14.130279
| 13.978648
| 13.600358
| 13.470896
| 13.343522
| 13.259905
| 13.914611
| 0.188393
| 0.083833
| 14.515362
| 34.240855
| 17.391343
| 13.705996
| 13.548048
| 13.130237
| 13.455435
| 62.934146
| 12.759302
| 14.543984
| 82.117928
| 82.056308
| 191.193852
| -17.882072
| 74,568,232,000
| -0.031458
| 170
| 4.152926
| 13.432522
| 0.416042
| 14.264605
| 12.600438
| 0.44309
| 13.509508
| 14.395688
| 12.623329
| 14.543984
| 12.759302
| 13.651643
| 14.174981
| 13.915182
| 13.430491
| 14.659672
| 14.919471
| 14.122799
| 13.862236
| 13.651643
| 13.441051
| 13.141224
| 12.759302
| 14.543984
| 1
| -0.04652
| 0
| 287,560,000
|
NVDA
| 2021-02-10T00:00:00
| 14.724496
| 14.864867
| 14.302885
| 14.424307
| 485,352,000
| 13.671739
| 13.496324
| 13.443575
| 13.321012
| 13.300636
| 13.310308
| 11.720636
| 13.929179
| 13.883881
| 13.808849
| 13.609953
| 13.558847
| 13.385544
| 13.208505
| 12.956372
| 11.664431
| 13.948981
| 13.658762
| 13.595303
| 13.404481
| 13.353179
| 13.349273
| 12.764188
| 14.549097
| 14.438372
| 14.29711
| 13.791598
| 13.564369
| 13.409942
| 13.301173
| 13.913726
| 0.260761
| 0.119219
| 16.294724
| 35.8865
| 15.590829
| 13.866438
| 13.70849
| 13.191946
| 13.455435
| 62.926114
| 12.759302
| 14.864867
| 93.333334
| 91.122646
| 217.722866
| -6.666666
| 75,053,584,000
| 0.031932
| 171
| 4.159213
| 13.496324
| 0.506601
| 14.509527
| 12.483122
| 0.435645
| 13.625221
| 14.496512
| 12.753931
| 14.864867
| 12.759302
| 13.812085
| 14.317678
| 14.091373
| 13.957899
| 14.451152
| 14.677457
| 14.367954
| 14.060541
| 13.812085
| 13.563628
| 13.209893
| 12.759302
| 14.864867
| 0
| 0.008813
| 485,352,000
| 0
|
NVDA
| 2021-02-11T00:00:00
| 15.209683
| 15.231126
| 14.884811
| 14.939913
| 450,828,000
| 13.891121
| 13.582043
| 13.54874
| 13.357977
| 13.32277
| 13.340876
| 11.760401
| 14.18528
| 14.124936
| 14.024362
| 13.755383
| 13.685834
| 13.457079
| 13.261167
| 13.000992
| 11.699707
| 14.228607
| 13.821939
| 13.731158
| 13.478547
| 13.403417
| 13.386884
| 12.798905
| 14.957693
| 14.814836
| 14.663118
| 14.053225
| 13.688776
| 13.497922
| 13.357922
| 13.91912
| 0.353193
| 0.166014
| 18.424118
| 38.839037
| 14.326434
| 14.049567
| 13.89162
| 13.191946
| 13.455435
| 70.238732
| 12.759302
| 15.231126
| 99.132515
| 91.527926
| 249.137642
| -0.867485
| 75,504,412,000
| 0.092428
| 172
| 4.165314
| 13.582043
| 0.63515
| 14.852343
| 12.311743
| 0.454719
| 13.776123
| 14.68556
| 12.866685
| 15.231126
| 12.759302
| 13.995214
| 14.630749
| 14.396631
| 14.068767
| 14.958614
| 15.192731
| 14.647776
| 14.286889
| 13.995214
| 13.703539
| 13.288273
| 12.759302
| 15.231126
| 0
| 0.056079
| 450,828,000
| 0
|
NVDA
| 2021-02-12T00:00:00
| 14.920967
| 15.250079
| 14.735218
| 15.009478
| 374,756,000
| 14.087741
| 13.669856
| 13.613256
| 13.389396
| 13.347023
| 13.365288
| 11.797838
| 14.332417
| 14.269669
| 14.162301
| 13.861345
| 13.780844
| 13.514486
| 13.304846
| 13.039011
| 11.731759
| 14.415852
| 13.949455
| 13.836714
| 13.539841
| 13.445475
| 13.418173
| 12.830353
| 15.206334
| 15.097881
| 14.965873
| 14.330156
| 13.826464
| 13.597325
| 13.4244
| 13.929105
| 0.398555
| 0.212522
| 19.918622
| 35.672861
| 15.527121
| 14.249904
| 14.00469
| 13.103561
| 13.455435
| 66.226301
| 12.759302
| 15.250079
| 86.786794
| 93.084215
| 185.841383
| -13.213206
| 75,129,656,000
| 0.117537
| 171
| 4.170248
| 13.669856
| 0.693171
| 15.056197
| 12.283515
| 0.449323
| 13.885155
| 14.783801
| 12.98651
| 15.250079
| 12.759302
| 14.00469
| 15.10854
| 14.985954
| 14.762225
| 15.332269
| 15.454855
| 14.662255
| 14.298602
| 14.00469
| 13.710779
| 13.292328
| 12.759302
| 15.250079
| 1
| -0.003789
| 0
| 374,756,000
|
NVDA
| 2021-02-16T00:00:00
| 15.288974
| 15.331111
| 14.909748
| 15.02369
| 321,960,000
| 14.296502
| 13.793061
| 13.695175
| 13.425095
| 13.372786
| 13.392177
| 11.837884
| 14.523729
| 14.454997
| 14.335636
| 13.991129
| 13.896854
| 13.584074
| 13.35706
| 13.083565
| 11.767154
| 14.634258
| 14.103657
| 13.965615
| 13.614334
| 13.496579
| 13.456266
| 12.865091
| 15.399262
| 15.310668
| 15.233643
| 14.619768
| 13.981596
| 13.711171
| 13.502204
| 13.944694
| 0.458909
| 0.261799
| 21.420218
| 34.570722
| 14.486301
| 14.316474
| 14.045206
| 13.103561
| 13.455435
| 72.659411
| 12.759302
| 15.331111
| 98.361586
| 94.760298
| 176.68393
| -1.638414
| 75,451,616,000
| 0.207287
| 172
| 4.174628
| 13.793061
| 0.751601
| 15.296263
| 12.289859
| 0.460489
| 14.018852
| 14.93983
| 13.097875
| 15.331111
| 12.759302
| 14.045206
| 14.968754
| 14.68743
| 14.453894
| 15.202291
| 15.483615
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 0
| 0.045043
| 321,960,000
| 0
|
NVDA
| 2021-02-17T00:00:00
| 14.865866
| 15.182511
| 14.740205
| 15.130152
| 274,756,000
| 14.431064
| 13.886845
| 13.746417
| 13.455213
| 13.40314
| 13.419961
| 11.876998
| 14.592156
| 14.5297
| 14.41721
| 14.070651
| 13.971394
| 13.63434
| 13.396765
| 13.118858
| 11.797987
| 14.737779
| 14.205829
| 14.055668
| 13.670835
| 13.535871
| 13.485448
| 12.89522
| 15.354401
| 15.339401
| 15.353328
| 14.867229
| 14.134247
| 13.827645
| 13.58437
| 13.963604
| 0.467213
| 0.302882
| 22.251803
| 31.599827
| 15.896424
| 14.316474
| 14.045206
| 13.103561
| 13.455435
| 74.316644
| 12.868008
| 15.331111
| 81.111423
| 88.753268
| 123.330332
| -18.888577
| 75,176,860,000
| 0.167635
| 171
| 4.17822
| 13.886845
| 0.763081
| 15.413007
| 12.360683
| 0.453989
| 14.09952
| 15.007498
| 13.191543
| 15.331111
| 12.759302
| 14.045206
| 15.176611
| 15.022111
| 14.755248
| 15.443474
| 15.597974
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 1
| -0.013431
| 0
| 274,756,000
|
NVDA
| 2021-02-18T00:00:00
| 14.789074
| 14.833204
| 14.535757
| 14.689343
| 233,868,000
| 14.560564
| 13.959811
| 13.800042
| 13.48056
| 13.427193
| 13.44474
| 11.914669
| 14.63154
| 14.576859
| 14.474419
| 14.135962
| 14.034292
| 13.679624
| 13.433405
| 13.151932
| 11.827749
| 14.802872
| 14.291755
| 14.135873
| 13.723143
| 13.572343
| 13.512559
| 12.924196
| 15.170945
| 15.2291
| 15.343838
| 15.053242
| 14.277234
| 13.942575
| 13.668549
| 13.984901
| 0.462269
| 0.33476
| 22.380726
| 29.933399
| 18.3242
| 14.420193
| 14.045206
| 13.237762
| 13.455435
| 72.048643
| 12.868008
| 15.331111
| 77.993739
| 85.822249
| 85.483696
| -22.006261
| 74,942,992,000
| 0.167571
| 170
| 4.181255
| 13.959811
| 0.776658
| 15.513127
| 12.406495
| 0.447506
| 14.165192
| 15.060205
| 13.27018
| 15.331111
| 12.759302
| 14.045206
| 14.929527
| 14.676543
| 14.487221
| 15.11885
| 15.371833
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 1
| -0.06336
| 233,868,000
| 0
|
NVDA
| 2021-02-19T00:00:00
| 14.88631
| 15.136135
| 14.806774
| 14.984045
| 271,724,000
| 14.686449
| 14.012618
| 13.855682
| 13.506884
| 13.459057
| 13.46525
| 11.95252
| 14.682494
| 14.633123
| 14.537787
| 14.204176
| 14.099832
| 13.726945
| 13.471639
| 13.186276
| 11.858183
| 14.862098
| 14.379993
| 14.219432
| 13.778271
| 13.61074
| 13.541105
| 12.953764
| 14.985776
| 15.069471
| 15.269765
| 15.185893
| 14.412153
| 14.054744
| 13.754392
| 14.008427
| 0.460885
| 0.359985
| 23.029166
| 33.164802
| 17.291738
| 14.5107
| 14.045206
| 13.237762
| 13.455435
| 73.803263
| 12.868008
| 15.331111
| 81.94143
| 80.348864
| 99.320847
| -18.05857
| 75,214,716,000
| 0.106766
| 171
| 4.184811
| 14.012618
| 0.802843
| 15.618304
| 12.406933
| 0.442146
| 14.23387
| 15.118161
| 13.349579
| 15.331111
| 12.759302
| 14.045206
| 14.719345
| 14.605486
| 14.421898
| 14.902933
| 15.016792
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 0
| -0.005731
| 0
| 271,724,000
|
NVDA
| 2021-02-22T00:00:00
| 14.317097
| 15.092503
| 14.286429
| 14.734968
| 325,884,000
| 14.762719
| 14.044694
| 13.901777
| 13.526945
| 13.482709
| 13.478461
| 11.987021
| 14.609414
| 14.575664
| 14.503835
| 14.214441
| 14.116545
| 13.750088
| 13.493888
| 13.208668
| 11.88265
| 14.794943
| 14.408991
| 14.254925
| 13.810044
| 13.63332
| 13.557973
| 12.977293
| 14.696889
| 14.809173
| 15.068001
| 15.230739
| 14.520316
| 14.152938
| 13.834482
| 14.031374
| 0.40914
| 0.369816
| 22.196888
| 29.068221
| 23.129541
| 14.757658
| 14.045206
| 13.237762
| 13.455435
| 62.736964
| 13.24973
| 15.331111
| 51.281669
| 70.405613
| 54.82968
| -48.718331
| 74,888,832,000
| 0.062137
| 170
| 4.188845
| 14.044694
| 0.801482
| 15.647659
| 12.441729
| 0.473507
| 14.241796
| 15.188811
| 13.294782
| 15.331111
| 12.759302
| 14.045206
| 14.943073
| 14.750011
| 14.613712
| 15.079372
| 15.272433
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 1
| -0.056431
| 0
| 325,884,000
|
NVDA
| 2021-02-23T00:00:00
| 14.10392
| 14.20041
| 13.353446
| 14.037349
| 391,780,000
| 14.733123
| 14.069066
| 13.952939
| 13.551104
| 13.497686
| 13.487637
| 12.019574
| 14.508315
| 14.489892
| 14.442309
| 14.204394
| 14.115573
| 13.763964
| 13.509942
| 13.226396
| 11.904752
| 14.675162
| 14.414632
| 14.270475
| 13.83267
| 13.649668
| 13.570359
| 12.998356
| 14.366697
| 14.484743
| 14.771952
| 15.188932
| 14.597966
| 14.233355
| 13.905809
| 14.052614
| 0.346931
| 0.365239
| 21.610846
| 25.079827
| 33.240134
| 14.342278
| 14.045206
| 13.237762
| 13.455435
| 56.827814
| 13.301837
| 15.331111
| 39.525624
| 57.582908
| -18.561668
| -60.474376
| 74,497,052,000
| 0.094338
| 169
| 4.193589
| 14.069066
| 0.795162
| 15.65939
| 12.478742
| 0.518475
| 14.228665
| 15.265616
| 13.191715
| 15.331111
| 12.759302
| 14.045206
| 14.565343
| 14.038183
| 13.759269
| 14.844257
| 15.371417
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 1
| -0.099496
| 391,780,000
| 0
|
NVDA
| 2021-02-24T00:00:00
| 14.459961
| 14.467691
| 13.718961
| 14.084725
| 448,320,000
| 14.756635
| 14.12211
| 14.011731
| 13.581557
| 13.507112
| 13.497336
| 12.052958
| 14.498645
| 14.48445
| 14.445025
| 14.227627
| 14.142065
| 13.791258
| 13.534942
| 13.250823
| 11.930177
| 14.625496
| 14.45186
| 14.309476
| 13.868311
| 13.674991
| 13.589613
| 13.022639
| 14.188878
| 14.28495
| 14.531042
| 15.115459
| 14.660331
| 14.303887
| 13.972502
| 14.073438
| 0.322641
| 0.356719
| 20.532041
| 26.173322
| 29.816934
| 14.342278
| 14.045206
| 13.237762
| 13.502795
| 60.489553
| 13.301837
| 15.331111
| 57.070863
| 49.292719
| 12.481664
| -42.929137
| 74,945,372,000
| 0.17711
| 170
| 4.199208
| 14.12211
| 0.783414
| 15.688938
| 12.555283
| 0.542375
| 14.250693
| 15.335444
| 13.165943
| 15.331111
| 12.759302
| 14.045206
| 13.885925
| 13.571441
| 13.038961
| 14.418405
| 14.732889
| 14.724164
| 14.34868
| 14.045206
| 13.741733
| 13.309669
| 12.759302
| 15.331111
| 0
| -0.03582
| 448,320,000
| 0
|
NVDA
| 2021-02-25T00:00:00
| 13.271669
| 14.336046
| 13.180666
| 14.007682
| 824,436,000
| 14.611352
| 14.141545
| 14.009407
| 13.587426
| 13.495832
| 13.494315
| 12.079139
| 14.253249
| 14.263944
| 14.264509
| 14.140722
| 14.075111
| 13.770882
| 13.528014
| 13.251236
| 11.943525
| 14.355502
| 14.370866
| 14.252548
| 13.856159
| 13.668795
| 13.585144
| 13.034765
| 13.816424
| 13.933206
| 14.158632
| 14.928141
| 14.675233
| 14.345462
| 14.021565
| 14.088918
| 0.20514
| 0.326403
| 20.362757
| 22.003705
| 31.770143
| 14.255888
| 14.045206
| 13.237762
| 13.599863
| 46.856422
| 13.180666
| 15.331111
| 4.231858
| 33.609448
| -56.199243
| -95.768142
| 74,120,936,000
| 0.08529
| 169
| 4.208328
| 14.141545
| 0.755375
| 15.652295
| 12.630796
| 0.609836
| 14.157453
| 15.377125
| 12.937781
| 15.331111
| 12.868008
| 14.09956
| 14.215538
| 13.963385
| 13.466809
| 14.712114
| 14.964267
| 14.749819
| 14.390206
| 14.09956
| 13.808913
| 13.395112
| 12.868008
| 15.331111
| 1
| -0.081198
| 0
| 824,436,000
|
NVDA
| 2021-02-26T00:00:00
| 13.677573
| 13.817196
| 13.325025
| 13.71547
| 500,932,000
| 14.458141
| 14.174631
| 14.003304
| 13.595519
| 13.484619
| 13.500858
| 12.108661
| 14.138114
| 14.157331
| 14.174211
| 14.098617
| 14.044531
| 13.767223
| 13.53195
| 13.259678
| 11.960779
| 14.185724
| 14.326678
| 14.227023
| 13.859694
| 13.673578
| 13.588773
| 13.05067
| 13.54855
| 13.649443
| 13.835646
| 14.698588
| 14.664629
| 14.369491
| 14.059117
| 14.100864
| 0.143124
| 0.289748
| 20.205564
| 20.50368
| 29.604325
| 14.255888
| 14.045206
| 13.302088
| 13.599863
| 51.027809
| 13.180666
| 15.331111
| 23.107198
| 28.13664
| -56.188905
| -76.892802
| 74,621,868,000
| 0.130287
| 170
| 4.214109
| 14.174631
| 0.716991
| 15.608612
| 12.74065
| 0.63516
| 14.11175
| 15.382071
| 12.84143
| 15.331111
| 12.868008
| 14.09956
| 13.596127
| 12.856208
| 12.440747
| 14.011588
| 14.751507
| 14.749819
| 14.390206
| 14.09956
| 13.808913
| 13.395112
| 12.868008
| 15.331111
| 0
| -0.01959
| 0
| 500,932,000
|
NVDA
| 2021-03-01T00:00:00
| 13.804481
| 13.887506
| 13.516758
| 13.837641
| 353,184,000
| 14.346492
| 14.217116
| 14.00846
| 13.605119
| 13.487478
| 13.502885
| 12.138928
| 14.071387
| 14.093177
| 14.117329
| 14.071878
| 14.026066
| 13.768684
| 13.539122
| 13.270466
| 11.979124
| 14.066877
| 14.291425
| 14.211729
| 13.867889
| 13.681995
| 13.594785
| 13.067544
| 13.434514
| 13.501044
| 13.609868
| 14.462779
| 14.638835
| 14.382096
| 14.088367
| 14.109793
| 0.103028
| 0.252404
| 19.903172
| 20.430535
| 28.197431
| 14.181588
| 14.045206
| 13.32116
| 13.599863
| 44.354598
| 13.180666
| 15.331111
| 29.008643
| 18.782566
| -45.649346
| -70.991357
| 74,975,052,000
| 0.180832
| 171
| 4.218235
| 14.217116
| 0.66413
| 15.545376
| 12.888857
| 0.598758
| 14.082486
| 15.280003
| 12.88497
| 15.331111
| 12.868008
| 14.09956
| 13.606598
| 13.396
| 13.114427
| 13.888171
| 14.098769
| 14.749819
| 14.390206
| 14.09956
| 13.808913
| 13.395112
| 12.868008
| 15.331111
| 0
| 0.033183
| 0
| 353,184,000
|
NVDA
| 2021-03-02T00:00:00
| 13.370152
| 13.883018
| 13.35993
| 13.862573
| 264,116,000
| 14.15461
| 14.225556
| 13.998606
| 13.608385
| 13.495989
| 13.499632
| 12.165777
| 13.93114
| 13.961718
| 14.002379
| 14.008085
| 13.975611
| 13.753055
| 13.534675
| 13.27244
| 11.992966
| 13.88936
| 14.210762
| 14.162628
| 13.858674
| 13.678908
| 13.592157
| 13.079795
| 13.349669
| 13.398442
| 13.429242
| 14.203337
| 14.590546
| 14.378453
| 14.106026
| 14.114229
| 0.035792
| 0.209081
| 19.878195
| 19.054637
| 28.317554
| 14.1584
| 14.045206
| 13.32116
| 13.599863
| 42.275784
| 13.180666
| 15.331111
| 8.811518
| 20.30912
| -65.179587
| -91.188482
| 74,710,936,000
| 0.118739
| 170
| 4.221179
| 14.225556
| 0.651494
| 15.528545
| 12.922567
| 0.610423
| 14.014645
| 15.235492
| 12.793799
| 15.331111
| 13.180666
| 14.255888
| 13.736248
| 13.58499
| 13.365499
| 13.955739
| 14.106997
| 14.823606
| 14.509641
| 14.255888
| 14.002136
| 13.640861
| 13.180666
| 15.331111
| 1
| -0.021862
| 0
| 264,116,000
|
NVDA
| 2021-03-03T00:00:00
| 12.770272
| 13.41528
| 12.764288
| 13.390099
| 377,592,000
| 13.945051
| 14.188057
| 13.973454
| 13.597684
| 13.487887
| 13.488112
| 12.187333
| 13.698967
| 13.745091
| 13.812824
| 13.895556
| 13.882893
| 13.714515
| 13.514559
| 13.262496
| 12.0007
| 13.637662
| 14.072164
| 14.068141
| 13.825807
| 13.65981
| 13.577714
| 13.08581
| 13.128725
| 13.160183
| 13.179282
| 13.898253
| 14.510158
| 14.35135
| 14.107944
| 14.112138
| -0.065147
| 0.154236
| 20.708036
| 17.477159
| 33.548042
| 13.950211
| 14.045206
| 13.32116
| 13.599863
| 32.65314
| 12.764288
| 15.331111
| 0.233143
| 12.684435
| -108.255573
| -99.766857
| 74,333,344,000
| 0.037734
| 169
| 4.225108
| 14.188057
| 0.712916
| 15.613889
| 12.762226
| 0.611207
| 13.896133
| 15.118547
| 12.673719
| 15.331111
| 12.764288
| 14.047699
| 13.5377
| 13.192382
| 13.014612
| 13.71547
| 14.060788
| 14.725341
| 14.350584
| 14.047699
| 13.744814
| 13.313588
| 12.764288
| 15.331111
| 1
| -0.068816
| 0
| 377,592,000
|
NVDA
| 2021-03-04T00:00:00
| 12.336941
| 12.940063
| 12.051212
| 12.766282
| 573,344,000
| 13.699838
| 14.130201
| 13.951613
| 13.579697
| 13.473492
| 13.473507
| 12.20543
| 13.426562
| 13.489064
| 13.585765
| 13.753864
| 13.763973
| 13.660492
| 13.483569
| 13.244168
| 12.004046
| 13.345279
| 13.895867
| 13.942255
| 13.776366
| 13.629522
| 13.554918
| 13.087298
| 12.70814
| 12.807413
| 12.840116
| 13.55166
| 14.393093
| 14.298701
| 14.092072
| 14.102481
| -0.178055
| 0.087778
| 22.264663
| 15.58053
| 38.613387
| 13.571858
| 13.691161
| 13.32116
| 13.256834
| 24.262876
| 12.051212
| 15.331111
| 8.711505
| 5.918722
| -138.756064
| -91.288495
| 73,760,000,000
| 0.039288
| 168
| 4.230765
| 14.130201
| 0.812235
| 15.754671
| 12.505731
| 0.638508
| 13.747639
| 15.024656
| 12.470622
| 15.331111
| 12.051212
| 13.691161
| 12.98328
| 12.55128
| 12.332288
| 13.202272
| 13.634273
| 14.557055
| 14.078189
| 13.691161
| 13.304133
| 12.753111
| 12.051212
| 15.331111
| 1
| -0.108618
| 0
| 573,344,000
|
NVDA
| 2021-03-05T00:00:00
| 12.427947
| 12.516209
| 11.647803
| 12.516209
| 542,840,000
| 13.454001
| 14.070225
| 13.928097
| 13.562329
| 13.462434
| 13.46057
| 12.223707
| 13.226839
| 13.296134
| 13.407639
| 13.633326
| 13.661202
| 13.612157
| 13.45579
| 13.228006
| 12.008264
| 13.114026
| 13.733747
| 13.82505
| 13.7312
| 13.602008
| 13.534214
| 13.089512
| 12.323198
| 12.471108
| 12.524758
| 13.198546
| 14.250151
| 14.227349
| 14.062374
| 14.086554
| -0.257228
| 0.018777
| 24.07624
| 13.983853
| 39.416886
| 13.057747
| 13.489457
| 13.308632
| 13.256834
| 26.844534
| 11.647803
| 15.331111
| 21.180531
| 10.041726
| -139.13161
| -78.819469
| 74,302,840,000
| 0.068228
| 169
| 4.236174
| 14.070225
| 0.891709
| 15.853644
| 12.286807
| 0.663762
| 13.621954
| 14.949477
| 12.294431
| 15.331111
| 11.647803
| 13.489457
| 12.442739
| 11.945414
| 11.553888
| 12.834265
| 13.331589
| 14.46185
| 13.924087
| 13.489457
| 13.054826
| 12.436031
| 11.647803
| 15.331111
| 0
| -0.042105
| 0
| 542,840,000
|
NVDA
| 2021-03-08T00:00:00
| 11.562035
| 12.43767
| 11.535356
| 12.416477
| 543,112,000
| 13.178495
| 13.970607
| 13.872387
| 13.52872
| 13.43693
| 13.434356
| 12.236835
| 12.893878
| 12.980843
| 13.1237
| 13.445027
| 13.499728
| 13.53176
| 13.405954
| 13.195016
| 12.003823
| 12.770032
| 13.494872
| 13.643045
| 13.652757
| 13.551997
| 13.49662
| 13.082929
| 11.849741
| 12.023416
| 12.144255
| 12.797685
| 14.065521
| 14.126702
| 14.012573
| 14.061737
| -0.385401
| -0.062059
| 25.85592
| 12.545272
| 36.643922
| 13.001523
| 13.433233
| 13.308632
| 13.256834
| 18.314415
| 11.535356
| 15.182511
| 0.731489
| 10.207842
| -143.680382
| -99.268511
| 73,759,728,000
| 0.014213
| 168
| 4.241007
| 13.970607
| 1.049668
| 16.069942
| 11.871272
| 0.698115
| 13.425771
| 14.822002
| 12.029541
| 15.331111
| 11.535356
| 13.433233
| 12.19732
| 11.87843
| 11.328914
| 12.746836
| 13.065725
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 1
| -0.085027
| 0
| 543,112,000
|
NVDA
| 2021-03-09T00:00:00
| 12.490849
| 12.587122
| 12.030932
| 12.101765
| 521,824,000
| 13.017188
| 13.875156
| 13.843967
| 13.519052
| 13.425046
| 13.417207
| 12.255577
| 12.813272
| 12.891753
| 13.026339
| 13.358283
| 13.422122
| 13.49094
| 13.381872
| 13.181072
| 12.008669
| 12.645006
| 13.353943
| 13.536773
| 13.612056
| 13.5271
| 13.477936
| 13.085456
| 11.756437
| 11.846731
| 11.934016
| 12.463954
| 13.874203
| 14.020545
| 13.955973
| 14.032907
| -0.407337
| -0.131115
| 27.125747
| 12.77268
| 32.547428
| 12.935701
| 13.433233
| 13.308632
| 13.256834
| 31.406937
| 11.535356
| 15.136135
| 26.535744
| 16.149255
| -98.597903
| -73.464256
| 74,281,552,000
| 0.007768
| 169
| 4.246233
| 13.875156
| 1.094422
| 16.064
| 11.686312
| 0.732138
| 13.336731
| 14.801007
| 11.872455
| 15.331111
| 11.535356
| 13.433233
| 11.84502
| 11.252371
| 10.942706
| 12.154684
| 12.747334
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 0
| -0.021299
| 521,824,000
| 0
|
NVDA
| 2021-03-10T00:00:00
| 12.438972
| 12.94952
| 12.428248
| 12.810348
| 384,376,000
| 12.815089
| 13.785862
| 13.800716
| 13.508656
| 13.412384
| 13.401066
| 12.27281
| 12.738412
| 12.809429
| 12.935975
| 13.27471
| 13.346495
| 13.449686
| 13.357059
| 13.166377
| 12.012951
| 12.539875
| 13.217163
| 13.428697
| 13.5697
| 13.501151
| 13.458565
| 13.087281
| 11.893404
| 11.884852
| 11.855052
| 12.205783
| 13.679894
| 13.910106
| 13.893835
| 14.000623
| -0.424019
| -0.189696
| 27.42408
| 16.046478
| 30.6698
| 12.711431
| 13.433233
| 13.308632
| 13.256834
| 31.529934
| 11.535356
| 15.136135
| 25.095027
| 17.454086
| -76.56933
| -74.904973
| 73,897,176,000
| -0.009564
| 168
| 4.250054
| 13.785862
| 1.136437
| 16.058737
| 11.512987
| 0.745793
| 13.25123
| 14.742815
| 11.759645
| 15.331111
| 11.535356
| 13.433233
| 12.369634
| 12.152147
| 11.813444
| 12.708337
| 12.925825
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 1
| -0.066706
| 0
| 384,376,000
|
NVDA
| 2021-03-11T00:00:00
| 12.962987
| 13.015614
| 12.704595
| 12.919589
| 299,916,000
| 12.784221
| 13.697787
| 13.779472
| 13.510611
| 13.406555
| 13.391413
| 12.294199
| 12.783327
| 12.837349
| 12.94013
| 13.246371
| 13.316994
| 13.4306
| 13.346689
| 13.16235
| 12.022404
| 12.566766
| 13.138794
| 13.364256
| 13.548301
| 13.489325
| 13.44989
| 13.094148
| 12.305525
| 12.191179
| 11.995308
| 12.061812
| 13.503996
| 13.807443
| 13.833968
| 13.967692
| -0.390456
| -0.229848
| 27.545584
| 15.751657
| 28.697544
| 12.711431
| 13.433233
| 13.308632
| 13.256834
| 35.834378
| 11.535356
| 15.092503
| 40.134151
| 30.588307
| -53.373941
| -59.865849
| 74,197,092,000
| -0.01515
| 169
| 4.253224
| 13.697787
| 1.128092
| 15.953971
| 11.441602
| 0.762191
| 13.223778
| 14.748161
| 11.699396
| 15.331111
| 11.535356
| 13.433233
| 12.60558
| 12.26164
| 12.084308
| 12.782912
| 13.126852
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 0
| -0.005195
| 299,916,000
| 0
|
NVDA
| 2021-03-12T00:00:00
| 12.82581
| 12.858484
| 12.560435
| 12.618548
| 243,964,000
| 12.699045
| 13.578593
| 13.747406
| 13.508959
| 13.403584
| 13.381968
| 12.315861
| 12.791824
| 12.835251
| 12.922543
| 13.208138
| 13.279211
| 13.406883
| 13.332982
| 13.155686
| 12.030398
| 12.574328
| 13.055749
| 13.290898
| 13.521446
| 13.474042
| 13.43869
| 13.099438
| 12.703715
| 12.517333
| 12.212083
| 11.999916
| 13.344075
| 13.71153
| 13.775108
| 13.934143
| -0.370652
| -0.258009
| 27.848202
| 15.025258
| 29.025612
| 12.709187
| 13.433233
| 13.291802
| 13.256834
| 38.269894
| 11.535356
| 14.467691
| 44.007747
| 36.412308
| -57.117588
| -55.992253
| 73,953,128,000
| -0.040873
| 168
| 4.25576
| 13.578593
| 1.085057
| 15.748706
| 11.408479
| 0.733368
| 13.185877
| 14.652613
| 11.71914
| 15.331111
| 11.535356
| 13.433233
| 12.894399
| 12.773184
| 12.58338
| 13.084202
| 13.205417
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 1
| -0.052577
| 243,964,000
| 0
|
NVDA
| 2021-03-15T00:00:00
| 13.160272
| 13.175735
| 12.737268
| 12.834538
| 221,988,000
| 12.634624
| 13.490558
| 13.731641
| 13.509958
| 13.404378
| 13.378997
| 12.339386
| 12.865513
| 12.894346
| 12.959116
| 13.203787
| 13.270062
| 13.397212
| 13.328437
| 13.155776
| 12.041641
| 12.658187
| 13.015909
| 13.245733
| 13.507772
| 13.467639
| 13.4343
| 13.10784
| 13.04251
| 12.88202
| 12.512462
| 12.03479
| 13.209637
| 13.629158
| 13.721645
| 13.901739
| -0.324233
| -0.271253
| 27.361098
| 17.967289
| 27.536074
| 12.475318
| 13.433233
| 13.291802
| 13.256834
| 42.716454
| 11.535356
| 14.467691
| 55.413718
| 46.518539
| -33.442754
| -44.586282
| 74,175,116,000
| -0.002434
| 169
| 4.258156
| 13.490558
| 1.040942
| 15.572442
| 11.408674
| 0.695855
| 13.183438
| 14.575148
| 11.791728
| 15.331111
| 11.535356
| 13.433233
| 12.748243
| 12.638003
| 12.450195
| 12.936051
| 13.046291
| 14.435313
| 13.881132
| 13.433233
| 12.985334
| 12.347648
| 11.535356
| 15.331111
| 0
| 0.007174
| 221,988,000
| 0
|
NVDA
| 2021-03-16T00:00:00
| 13.260038
| 13.480768
| 13.085948
| 13.325135
| 272,128,000
| 12.623612
| 13.389111
| 13.686048
| 13.514761
| 13.408924
| 13.37555
| 12.361475
| 12.944418
| 12.960835
| 13.005412
| 13.208901
| 13.269291
| 13.391832
| 13.326637
| 13.157841
| 12.053764
| 12.771899
| 12.993955
| 13.209456
| 13.497971
| 13.463841
| 13.431945
| 13.117001
| 13.283153
| 13.163763
| 12.825467
| 12.133429
| 13.099669
| 13.560906
| 13.675224
| 13.871119
| -0.27621
| -0.272245
| 26.23526
| 20.778003
| 26.230723
| 12.508062
| 13.433233
| 13.291802
| 13.256834
| 40.356912
| 11.535356
| 14.336046
| 61.580622
| 53.667362
| -9.817413
| -38.419378
| 74,447,244,000
| -0.039261
| 170
| 4.261125
| 13.389111
| 0.951471
| 15.292054
| 11.486169
| 0.670576
| 13.190733
| 14.531885
| 11.849582
| 15.182511
| 11.535356
| 13.358934
| 13.024425
| 12.873114
| 12.585957
| 13.311582
| 13.462893
| 14.321782
| 13.789298
| 13.358934
| 12.928569
| 12.315847
| 11.535356
| 15.182511
| 0
| 0.058226
| 0
| 272,128,000
|
NVDA
| 2021-03-17T00:00:00
| 13.309919
| 13.421656
| 12.958995
| 13.009127
| 243,864,000
| 12.677577
| 13.311314
| 13.649451
| 13.519396
| 13.410454
| 13.373806
| 12.384158
| 13.017519
| 13.024305
| 13.052259
| 13.218084
| 13.272416
| 13.38862
| 13.326197
| 13.160852
| 12.066263
| 12.896682
| 12.986413
| 13.180523
| 13.489938
| 13.461235
| 13.430645
| 13.126438
| 13.423562
| 13.36211
| 13.119191
| 12.278718
| 13.012885
| 13.505611
| 13.636321
| 13.842796
| -0.231459
| -0.264088
| 25.402896
| 19.605152
| 26.298965
| 12.508062
| 13.433233
| 13.545243
| 13.493446
| 50.376235
| 11.535356
| 13.887506
| 75.444296
| 64.146212
| -7.239167
| -24.555704
| 74,691,108,000
| -0.0082
| 171
| 4.263798
| 13.311314
| 0.885707
| 15.082728
| 11.5399
| 0.612245
| 13.202084
| 14.426574
| 11.977595
| 15.136135
| 11.535356
| 13.335745
| 13.275585
| 13.070401
| 12.880764
| 13.465222
| 13.670406
| 14.286351
| 13.760637
| 13.335745
| 12.910854
| 12.305923
| 11.535356
| 15.136135
| 0
| 0.101583
| 243,864,000
| 0
|
NVDA
| 2021-03-18T00:00:00
| 12.692625
| 13.153042
| 12.687138
| 13.105653
| 293,896,000
| 12.713146
| 13.206492
| 13.568176
| 13.505875
| 13.4034
| 13.367521
| 12.40366
| 12.95254
| 12.964
| 12.996931
| 13.170315
| 13.227817
| 13.361326
| 13.309524
| 13.151581
| 12.072496
| 12.899418
| 12.92749
| 13.106921
| 13.457516
| 13.442345
| 13.417156
| 13.129507
| 13.300651
| 13.301454
| 13.214775
| 12.405014
| 12.924628
| 13.450358
| 13.597621
| 13.814283
| -0.243003
| -0.259871
| 25.070468
| 18.122261
| 27.611516
| 12.508062
| 13.433233
| 13.627022
| 13.548048
| 40.698651
| 11.535356
| 13.887506
| 49.200467
| 62.075128
| -31.247728
| -50.799533
| 74,397,212,000
| -0.065288
| 170
| 4.266798
| 13.206492
| 0.823482
| 14.853455
| 11.559528
| 0.617763
| 13.153564
| 14.389091
| 11.918038
| 15.136135
| 11.535356
| 13.335745
| 13.23019
| 13.038724
| 12.767529
| 13.501385
| 13.692851
| 14.286351
| 13.760637
| 13.335745
| 12.910854
| 12.305923
| 11.535356
| 15.136135
| 1
| 0.038146
| 0
| 293,896,000
|
NVDA
| 2021-03-19T00:00:00
| 12.815583
| 12.891156
| 12.582881
| 12.720058
| 299,208,000
| 12.751909
| 13.102955
| 13.472412
| 13.510576
| 13.396122
| 13.36018
| 12.424054
| 12.925149
| 12.937015
| 12.969031
| 13.138067
| 13.196106
| 13.339925
| 13.296525
| 13.144927
| 12.07989
| 12.918043
| 12.890261
| 13.049029
| 13.430446
| 13.426876
| 13.406227
| 13.133606
| 13.07094
| 13.143265
| 13.195301
| 12.523924
| 12.839377
| 13.395029
| 13.560153
| 13.786329
| -0.239469
| -0.25579
| 24.925682
| 17.419883
| 27.852122
| 12.75585
| 13.433233
| 13.787464
| 13.70849
| 40.654386
| 11.535356
| 13.883018
| 54.532016
| 59.725593
| -30.051183
| -45.467984
| 74,696,420,000
| -0.028098
| 171
| 4.269895
| 13.102955
| 0.72551
| 14.553976
| 11.651935
| 0.613301
| 13.121376
| 14.347977
| 11.894775
| 15.092503
| 11.535356
| 13.31393
| 12.844268
| 12.535495
| 12.378365
| 13.001398
| 13.310172
| 14.253017
| 13.733673
| 13.31393
| 12.894186
| 12.296586
| 11.535356
| 15.092503
| 0
| 0.083717
| 299,208,000
| 0
|
NVDA
| 2021-03-22T00:00:00
| 13.155283
| 13.363044
| 12.876439
| 12.882426
| 297,804,000
| 12.911234
| 13.044865
| 13.401784
| 13.50752
| 13.393525
| 13.360713
| 12.446142
| 12.971175
| 12.9767
| 12.997685
| 13.139632
| 13.192966
| 13.332684
| 13.292808
| 13.145132
| 12.09059
| 12.991384
| 12.895244
| 13.024635
| 13.416513
| 13.420538
| 13.40217
| 13.140882
| 12.957278
| 13.038076
| 13.168572
| 12.654277
| 12.767557
| 13.344925
| 13.526967
| 13.760543
| -0.206873
| -0.246007
| 23.704284
| 22.166025
| 25.930082
| 12.954508
| 13.433233
| 13.970593
| 13.89162
| 47.932386
| 11.535356
| 13.480768
| 83.269078
| 62.333854
| 7.38931
| -16.730922
| 74,994,224,000
| 0.015428
| 172
| 4.273097
| 13.044865
| 0.667361
| 14.379587
| 11.710142
| 0.615042
| 13.124605
| 14.354688
| 11.894522
| 14.467691
| 11.535356
| 13.001523
| 12.763207
| 12.635258
| 12.454932
| 12.943532
| 13.071481
| 13.77566
| 13.347539
| 13.001523
| 12.655508
| 12.162876
| 11.535356
| 14.467691
| 0
| 0.122261
| 297,804,000
| 0
|
NVDA
| 2021-03-23T00:00:00
| 13.040054
| 13.313161
| 12.99067
| 13.223123
| 222,048,000
| 12.966154
| 12.991671
| 13.311828
| 13.503501
| 13.387339
| 13.357546
| 12.466889
| 12.984951
| 12.988219
| 13.004204
| 13.130579
| 13.181204
| 13.321208
| 13.286157
| 13.143051
| 12.100037
| 13.014806
| 12.894786
| 12.99681
| 13.398181
| 13.411236
| 13.39582
| 13.146792
| 12.944825
| 12.994495
| 13.145788
| 12.777058
| 12.70596
| 13.29602
| 13.495141
| 13.736477
| -0.188169
| -0.234439
| 22.570129
| 21.236346
| 24.842533
| 13.020602
| 13.433233
| 14.127297
| 13.901096
| 52.863064
| 11.535356
| 13.480768
| 77.345981
| 71.715692
| 9.310986
| -22.654019
| 74,772,176,000
| -0.043304
| 171
| 4.275452
| 12.991671
| 0.619163
| 14.229996
| 11.753346
| 0.591577
| 13.116553
| 14.299707
| 11.933398
| 14.467691
| 11.535356
| 13.001523
| 13.131589
| 12.900134
| 12.644984
| 13.386738
| 13.618193
| 13.77566
| 13.347539
| 13.001523
| 12.655508
| 12.162876
| 11.535356
| 14.467691
| 1
| 0.054605
| 0
| 222,048,000
|
NVDA
| 2021-03-24T00:00:00
| 12.613309
| 13.128347
| 12.607074
| 13.120366
| 245,840,000
| 12.983588
| 12.899339
| 13.221725
| 13.484071
| 13.377384
| 13.357786
| 12.486075
| 12.910623
| 12.920053
| 12.944066
| 13.083555
| 13.137519
| 13.293447
| 13.26845
| 13.132562
| 12.105145
| 12.950652
| 12.858751
| 12.943077
| 13.363271
| 13.390867
| 13.381083
| 13.148249
| 12.876976
| 12.887227
| 13.033762
| 12.85574
| 12.642828
| 13.240435
| 13.459586
| 13.712332
| -0.205413
| -0.228634
| 22.204479
| 19.791392
| 28.159271
| 13.020602
| 13.358934
| 14.18084
| 13.941612
| 52.937064
| 11.535356
| 13.480768
| 55.409993
| 72.008351
| -13.392593
| -44.590007
| 74,526,336,000
| -0.134688
| 170
| 4.277932
| 12.899339
| 0.518127
| 13.935593
| 11.863084
| 0.565322
| 13.068625
| 14.199268
| 11.937982
| 14.336046
| 11.535356
| 12.935701
| 13.114628
| 12.916096
| 12.792138
| 13.238587
| 13.437119
| 13.675083
| 13.266182
| 12.935701
| 12.60522
| 12.134704
| 11.535356
| 14.336046
| 1
| -0.003514
| 0
| 245,840,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.