Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | 2022-01-07T00:00:00 | 27.197372 | 28.370233 | 27.007718 | 28.089745 | 409,939,000 | 29.217185 | 29.041105 | 29.440477 | 29.735711 | 27.035975 | 25.745072 | 21.426714 | 28.630529 | 28.706821 | 28.835999 | 29.168445 | 29.204292 | 28.524275 | 27.372678 | 26.239196 | 22.662419 | 28.668614 | 28.977798 | 29.096609 | 29.795091 | 28.888803 | 27.760221 | 24.400355 | 27.425297 | 27.711825 | 28.096997 | 29.091088 | 28.854594 | 30.892105 | 32.279611 | 30.89255 | -0.367838 | -0.089709 | 16.065105 | 19.543021 | 24.925702 | 29.140325 | 29.713276 | 30.964196 | 27.048322 | 47.106744 | 27.007718 | 31.272933 | 4.44654 | 13.836789 | -80.85083 | -95.55346 | 82,687,340,000 | -0.13566 | 188 | 5.750662 | 29.041105 | 1.08968 | 31.220466 | 26.861745 | 1.289505 | 29.149328 | 31.728338 | 26.570319 | 31.272933 | 27.007718 | 29.140325 | 27.842862 | 27.29952 | 26.472363 | 28.670018 | 29.21336 | 30.266342 | 29.643621 | 29.140325 | 28.63703 | 27.920474 | 27.007718 | 31.272933 | 1 | -0.093156 | 0 | 409,939,000 |
NVDA | 2022-01-10T00:00:00 | 27.35009 | 27.418965 | 25.597288 | 26.532582 | 594,681,000 | 28.863331 | 28.901461 | 29.308997 | 29.784862 | 27.101465 | 25.828576 | 21.499419 | 28.374441 | 28.460143 | 28.607398 | 29.00314 | 29.061661 | 28.478229 | 27.372084 | 26.261194 | 22.709063 | 28.329142 | 28.816749 | 28.93581 | 29.701537 | 28.897069 | 27.792004 | 24.459294 | 26.984393 | 27.215531 | 27.555076 | 28.718339 | 28.638081 | 30.624332 | 32.135107 | 30.948559 | -0.459125 | -0.163592 | 16.663799 | 17.866669 | 29.428949 | 28.126175 | 28.993595 | 31.053522 | 27.048322 | 48.346285 | 25.597288 | 31.272933 | 30.882869 | 20.47518 | -104.484806 | -69.117131 | 83,282,021,000 | -0.050877 | 189 | 5.764914 | 28.901461 | 1.119587 | 31.140635 | 26.662286 | 1.348397 | 28.977972 | 31.674767 | 26.281178 | 31.272933 | 25.597288 | 28.43511 | 27.525108 | 26.679982 | 26.162592 | 28.042498 | 28.887623 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 0 | -0.025537 | 594,681,000 | 0 |
NVDA | 2022-01-11T00:00:00 | 27.766331 | 28.01388 | 26.790113 | 27.273231 | 404,089,000 | 28.613287 | 28.884292 | 29.220358 | 29.829843 | 27.177842 | 25.908679 | 21.573662 | 28.252819 | 28.333995 | 28.478003 | 28.890703 | 28.96202 | 28.450311 | 27.382459 | 26.290998 | 22.759384 | 28.129688 | 28.708641 | 28.817144 | 29.622379 | 28.914566 | 27.830375 | 24.521651 | 26.961752 | 27.027693 | 27.216595 | 28.349896 | 28.429656 | 30.35081 | 31.973205 | 30.996539 | -0.492209 | -0.229316 | 16.686735 | 19.663214 | 27.709406 | 28.126175 | 28.993595 | 30.92744 | 27.048322 | 42.775084 | 25.597288 | 31.272933 | 38.216674 | 24.515361 | -68.255561 | -61.783326 | 83,686,110,000 | 0.033494 | 190 | 5.774775 | 28.884292 | 1.134896 | 31.154084 | 26.6145 | 1.313247 | 28.862578 | 31.489072 | 26.236084 | 31.272933 | 25.597288 | 28.43511 | 26.788781 | 26.158597 | 24.967104 | 27.980274 | 28.610457 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 0 | 0.032406 | 404,089,000 | 0 |
NVDA | 2022-01-12T00:00:00 | 27.948002 | 28.542915 | 27.557713 | 28.015877 | 383,413,000 | 28.413452 | 28.867423 | 29.043561 | 29.873267 | 27.262243 | 25.980441 | 21.649194 | 28.191856 | 28.263814 | 28.396464 | 28.805003 | 28.884019 | 28.430613 | 27.397341 | 26.32381 | 22.811012 | 28.008727 | 28.619471 | 28.71927 | 29.548581 | 28.934833 | 27.870758 | 24.585078 | 27.232768 | 27.178829 | 27.105264 | 28.035304 | 28.238394 | 30.078422 | 31.799483 | 31.03762 | -0.498029 | -0.283058 | 16.254264 | 21.30423 | 26.373379 | 28.126175 | 28.993595 | 30.216262 | 27.048322 | 41.819489 | 25.597288 | 31.272933 | 41.417564 | 36.839036 | -47.213346 | -58.582436 | 84,069,523,000 | -0.011761 | 191 | 5.7842 | 28.867423 | 1.146713 | 31.160848 | 26.573998 | 1.304762 | 28.775475 | 31.385 | 26.165951 | 31.272933 | 25.597288 | 28.43511 | 27.523441 | 27.033003 | 26.299675 | 28.256769 | 28.747208 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 0 | 0.081784 | 0 | 383,413,000 |
NVDA | 2022-01-13T00:00:00 | 26.526598 | 28.428127 | 26.449737 | 28.327311 | 540,171,000 | 28.112901 | 28.673577 | 28.833904 | 29.876805 | 27.340481 | 26.026592 | 21.715242 | 27.858804 | 27.947957 | 28.108793 | 28.597875 | 28.702679 | 28.355946 | 27.374427 | 26.327826 | 22.847983 | 27.665662 | 28.396535 | 28.525658 | 29.41734 | 28.915474 | 27.881573 | 24.633609 | 27.177348 | 27.103754 | 26.909339 | 27.674396 | 28.033331 | 29.786521 | 31.601716 | 31.066673 | -0.610301 | -0.348507 | 16.549212 | 19.292591 | 29.171227 | 28.126175 | 28.914236 | 30.272901 | 27.048322 | 34.27724 | 25.597288 | 31.272933 | 16.373644 | 32.002627 | -89.778926 | -83.626356 | 83,529,352,000 | -0.141204 | 190 | 5.796614 | 28.673577 | 1.199833 | 31.073243 | 26.27391 | 1.39909 | 28.561297 | 31.359477 | 25.763116 | 31.272933 | 25.597288 | 28.43511 | 28.01621 | 27.489505 | 27.031008 | 28.474707 | 29.001412 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 1 | 0.023594 | 0 | 540,171,000 |
NVDA | 2022-01-14T00:00:00 | 26.892927 | 27.147464 | 26.16226 | 26.252096 | 395,832,000 | 27.866451 | 28.601459 | 28.692242 | 29.883738 | 27.426025 | 26.078053 | 21.78081 | 27.665629 | 27.756133 | 27.921736 | 28.44288 | 28.563467 | 28.298572 | 27.361756 | 26.339016 | 22.888231 | 27.443849 | 28.226949 | 28.376352 | 29.300325 | 28.903696 | 27.898728 | 24.685128 | 26.986353 | 26.977255 | 26.76311 | 27.336373 | 27.83751 | 29.492006 | 31.388136 | 31.08622 | -0.662085 | -0.411222 | 16.991348 | 18.362726 | 29.171621 | 28.004897 | 28.871815 | 30.415873 | 27.048322 | 27.278923 | 25.597288 | 31.272933 | 22.828051 | 26.873087 | -105.817059 | -77.171949 | 83,925,184,000 | -0.059308 | 191 | 5.805862 | 28.601459 | 1.262926 | 31.12731 | 26.075607 | 1.366293 | 28.402404 | 31.13499 | 25.669819 | 31.272933 | 25.597288 | 28.43511 | 27.134821 | 25.841514 | 25.15643 | 27.819904 | 29.113211 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 0 | 0.073724 | 395,832,000 | 0 |
NVDA | 2022-01-18T00:00:00 | 25.855818 | 26.58948 | 25.723061 | 26.212168 | 424,270,000 | 27.445419 | 28.506731 | 28.520755 | 29.805993 | 27.495093 | 26.114952 | 21.840316 | 27.303667 | 27.410621 | 27.603903 | 28.207693 | 28.355186 | 28.202778 | 27.322126 | 26.329448 | 22.917759 | 27.078279 | 27.96546 | 28.158165 | 29.142367 | 28.862375 | 27.894327 | 24.725676 | 26.449648 | 26.579653 | 26.467035 | 26.951656 | 27.622705 | 29.183252 | 31.151224 | 31.093453 | -0.777845 | -0.484547 | 17.658076 | 17.296654 | 29.657615 | 27.479853 | 28.43511 | 30.524412 | 27.048322 | 26.048776 | 25.597288 | 30.655063 | 5.111531 | 14.771075 | -140.383204 | -94.888469 | 83,500,914,000 | -0.017854 | 190 | 5.815279 | 28.506731 | 1.394338 | 31.295406 | 25.718056 | 1.355883 | 28.159872 | 30.871639 | 25.448106 | 31.272933 | 25.597288 | 28.43511 | 26.734217 | 26.32097 | 25.749013 | 27.306174 | 27.719421 | 29.933481 | 29.104837 | 28.43511 | 27.765384 | 26.811876 | 25.597288 | 31.272933 | 1 | 0.016216 | 0 | 424,270,000 |
NVDA | 2022-01-19T00:00:00 | 25.021338 | 26.494649 | 25.006365 | 26.031495 | 488,315,000 | 27.023887 | 28.374373 | 28.397221 | 29.712536 | 27.552688 | 26.144953 | 21.896278 | 26.847201 | 26.976206 | 27.206585 | 27.918024 | 28.098736 | 28.078016 | 27.261579 | 26.303545 | 22.93869 | 26.637537 | 27.633518 | 27.888979 | 28.954734 | 28.797276 | 27.872672 | 24.757327 | 25.664142 | 25.928129 | 26.004153 | 26.486741 | 27.373855 | 28.850828 | 30.888452 | 31.086531 | -0.926243 | -0.572886 | 18.674088 | 16.02225 | 31.020549 | 26.77464 | 28.139649 | 30.730011 | 27.048322 | 24.671451 | 25.006365 | 30.655063 | 0.265053 | 9.401545 | -166.957399 | -99.734947 | 83,012,599,000 | -0.082066 | 189 | 5.825655 | 28.374373 | 1.590007 | 31.554387 | 25.194358 | 1.377914 | 27.860964 | 30.616793 | 25.105135 | 31.272933 | 25.006365 | 28.139649 | 26.056119 | 25.522759 | 25.1897 | 26.389178 | 26.922538 | 29.794023 | 28.879104 | 28.139649 | 27.400194 | 26.347411 | 25.006365 | 31.272933 | 1 | -0.033034 | 0 | 488,315,000 |
NVDA | 2022-01-20T00:00:00 | 24.10601 | 25.532408 | 24.034141 | 25.25791 | 435,181,000 | 26.679116 | 28.128571 | 28.230046 | 29.579774 | 27.61152 | 26.160133 | 21.946257 | 26.298963 | 26.454352 | 26.729574 | 27.571477 | 27.791604 | 27.922251 | 27.178538 | 26.260029 | 22.950305 | 26.107014 | 27.227007 | 27.558886 | 28.73487 | 28.706574 | 27.832297 | 24.779315 | 24.703771 | 25.020906 | 25.303943 | 25.925348 | 27.07117 | 28.487786 | 30.596338 | 31.063453 | -1.104972 | -0.679303 | 20.100424 | 14.837078 | 33.525879 | 26.288528 | 27.653537 | 30.945469 | 27.048322 | 23.462209 | 24.034141 | 30.655063 | 1.085489 | 2.154024 | -196.342291 | -98.914511 | 82,577,418,000 | -0.18858 | 188 | 5.834452 | 28.128571 | 1.844272 | 31.817114 | 24.440028 | 1.419553 | 27.50335 | 30.342455 | 24.664244 | 31.272933 | 24.034141 | 27.653537 | 25.507451 | 24.520252 | 24.019167 | 26.008536 | 26.995734 | 29.564578 | 28.507714 | 27.653537 | 26.79936 | 25.583243 | 24.034141 | 31.272933 | 1 | -0.074978 | 0 | 435,181,000 |
NVDA | 2022-01-21T00:00:00 | 23.331425 | 24.777785 | 23.220627 | 23.464182 | 718,958,000 | 26.199591 | 27.82782 | 27.947162 | 29.434454 | 27.650456 | 26.167048 | 21.991497 | 25.705455 | 25.886547 | 26.206781 | 27.186018 | 27.448513 | 27.742218 | 27.077298 | 26.202037 | 22.954098 | 25.498343 | 26.770136 | 27.182069 | 28.489837 | 28.59394 | 27.776283 | 24.793098 | 23.66941 | 24.052229 | 24.445085 | 25.287543 | 26.705163 | 28.089066 | 30.272292 | 31.022962 | -1.294199 | -0.802282 | 21.784664 | 13.702617 | 34.957054 | 25.881771 | 27.24678 | 30.349805 | 27.048322 | 22.161755 | 23.220627 | 30.655063 | 1.490333 | 0.946958 | -200.65634 | -98.509667 | 81,858,460,000 | -0.284563 | 187 | 5.848352 | 27.82782 | 2.106953 | 32.041727 | 23.613913 | 1.480941 | 27.106023 | 30.067905 | 24.144142 | 31.272933 | 23.220627 | 27.24678 | 24.55752 | 23.582632 | 23.059253 | 25.080899 | 26.055787 | 29.372589 | 28.196952 | 27.24678 | 26.296608 | 24.94382 | 23.220627 | 31.272933 | 1 | -0.110465 | 0 | 718,958,000 |
NVDA | 2022-01-24T00:00:00 | 23.329426 | 23.337411 | 20.849951 | 22.289324 | 913,982,000 | 25.812796 | 27.514991 | 27.746928 | 29.313008 | 27.686051 | 26.176928 | 22.036313 | 25.230249 | 25.421616 | 25.764111 | 26.835419 | 27.13166 | 27.569168 | 26.97867 | 26.145153 | 22.957832 | 24.976495 | 26.341717 | 26.826859 | 28.250424 | 28.480229 | 27.720092 | 24.80641 | 22.92096 | 23.251421 | 23.643049 | 24.63422 | 26.297747 | 27.666396 | 29.923249 | 30.967035 | -1.427865 | -0.927399 | 24.1727 | 12.109734 | 41.972309 | 24.696433 | 26.061442 | 30.342572 | 27.048322 | 16.704484 | 20.849951 | 30.412506 | 25.928996 | 9.501606 | -210.419357 | -74.071004 | 80,944,478,000 | -0.15742 | 186 | 5.865989 | 27.514991 | 2.288793 | 32.092576 | 22.937405 | 1.565928 | 26.746347 | 29.878204 | 23.614491 | 31.272933 | 20.849951 | 26.061442 | 23.776612 | 22.775439 | 22.219454 | 24.332597 | 25.33377 | 28.813109 | 27.291354 | 26.061442 | 24.83153 | 23.080469 | 20.849951 | 31.272933 | 1 | -0.140255 | 913,982,000 | 0 |
NVDA | 2022-01-25T00:00:00 | 22.283337 | 22.901211 | 21.959927 | 22.504932 | 664,616,000 | 25.306121 | 27.084726 | 27.528246 | 29.152056 | 27.702708 | 26.175787 | 22.071864 | 24.640867 | 24.85102 | 25.228608 | 26.421593 | 26.758712 | 27.36188 | 26.855108 | 26.068682 | 22.951121 | 24.334775 | 25.843465 | 26.406582 | 27.97475 | 28.338052 | 27.642991 | 24.808868 | 22.263383 | 22.524379 | 22.850989 | 23.936054 | 25.83792 | 27.213098 | 29.54342 | 30.89368 | -1.599766 | -1.061872 | 26.390163 | 11.328901 | 39.265943 | 24.696433 | 26.061442 | 30.342572 | 27.197532 | 16.354324 | 20.849951 | 29.362418 | 16.838659 | 14.752663 | -174.510554 | -83.161341 | 80,279,862,000 | -0.208685 | 185 | 5.878024 | 27.084726 | 2.425946 | 31.936618 | 22.232834 | 1.512668 | 26.321299 | 29.346635 | 23.295962 | 31.272933 | 20.849951 | 26.061442 | 22.505596 | 21.673781 | 20.018137 | 24.161241 | 24.993055 | 28.813109 | 27.291354 | 26.061442 | 24.83153 | 23.080469 | 20.849951 | 31.272933 | 1 | -0.165023 | 0 | 664,616,000 |
NVDA | 2022-01-26T00:00:00 | 22.730522 | 24.013181 | 22.259382 | 23.19767 | 755,959,000 | 24.80254 | 26.707914 | 27.330727 | 29.000047 | 27.728575 | 26.179568 | 22.107303 | 24.258798 | 24.465475 | 24.844287 | 26.086041 | 26.448851 | 27.180258 | 26.746567 | 26.00258 | 22.948926 | 23.866484 | 25.428778 | 26.037527 | 27.722925 | 28.207205 | 27.574768 | 24.815422 | 21.986463 | 22.120032 | 22.263181 | 23.290389 | 25.356364 | 26.750562 | 29.144506 | 30.806879 | -1.680543 | -1.185606 | 27.337604 | 15.581504 | 36.059344 | 24.639039 | 26.061442 | 30.342572 | 27.310313 | 23.491349 | 20.849951 | 28.542915 | 24.445336 | 22.40433 | -126.759172 | -75.554664 | 81,035,821,000 | -0.214439 | 186 | 5.892065 | 26.707914 | 2.490117 | 31.688148 | 21.727679 | 1.503685 | 25.97932 | 28.986689 | 22.971951 | 30.655063 | 20.849951 | 25.752507 | 22.381492 | 21.861773 | 21.440208 | 22.803056 | 23.322775 | 28.341057 | 26.90951 | 25.752507 | 24.595504 | 22.948245 | 20.849951 | 30.655063 | 0 | -0.085375 | 0 | 755,959,000 |
NVDA | 2022-01-27T00:00:00 | 21.904032 | 23.951297 | 21.635521 | 23.525074 | 573,353,000 | 24.198143 | 26.305798 | 27.046007 | 28.838795 | 27.745232 | 26.170622 | 22.140617 | 23.787845 | 23.999758 | 24.39194 | 25.705858 | 26.09925 | 26.973348 | 26.619131 | 25.92142 | 22.938529 | 23.339483 | 24.971266 | 25.620089 | 27.44465 | 28.053928 | 27.490104 | 24.8134 | 21.737242 | 21.805542 | 21.763514 | 22.662191 | 24.84638 | 26.273563 | 28.724218 | 30.704924 | -1.790608 | -1.306607 | 28.46358 | 13.960343 | 35.110491 | 23.998708 | 26.061442 | 30.250488 | 27.525392 | 16.727145 | 20.849951 | 28.542915 | 13.701877 | 18.328624 | -119.453683 | -86.298123 | 80,462,468,000 | -0.255484 | 185 | 5.902177 | 26.305798 | 2.587102 | 31.480002 | 21.131593 | 1.571204 | 25.591197 | 28.733606 | 22.448788 | 30.655063 | 20.849951 | 25.752507 | 23.001028 | 21.988875 | 21.247229 | 23.742675 | 24.754828 | 28.341057 | 26.90951 | 25.752507 | 24.595504 | 22.948245 | 20.849951 | 30.655063 | 1 | -0.116849 | 0 | 573,353,000 |
NVDA | 2022-01-28T00:00:00 | 22.798399 | 22.816366 | 21.257211 | 21.971906 | 543,774,000 | 23.825323 | 25.969112 | 26.784085 | 28.691877 | 27.774133 | 26.172427 | 22.174113 | 23.589955 | 23.781329 | 24.14678 | 25.441544 | 25.845338 | 26.809624 | 26.518586 | 25.859578 | 22.937135 | 23.084984 | 24.637228 | 25.29335 | 27.207772 | 27.923748 | 27.423327 | 24.819945 | 21.851139 | 21.837612 | 21.588901 | 22.153722 | 24.352905 | 25.809054 | 28.299519 | 30.593345 | -1.785091 | -1.402304 | 29.655278 | 12.981069 | 34.349629 | 23.719715 | 26.061442 | 30.229277 | 27.525392 | 26.390214 | 20.849951 | 28.542915 | 25.327659 | 21.15829 | -105.309404 | -74.672341 | 81,006,242,000 | -0.171785 | 186 | 5.91229 | 25.969112 | 2.583291 | 31.135694 | 20.80253 | 1.58525 | 25.325217 | 28.495717 | 22.154716 | 30.655063 | 20.849951 | 25.752507 | 22.49695 | 21.042603 | 20.181174 | 23.358379 | 24.812726 | 28.341057 | 26.90951 | 25.752507 | 24.595504 | 22.948245 | 20.849951 | 30.655063 | 0 | -0.043175 | 543,774,000 | 0 |
NVDA | 2022-01-31T00:00:00 | 24.441399 | 24.464357 | 23.010011 | 23.139773 | 564,680,000 | 23.58017 | 25.72331 | 26.5783 | 28.596623 | 27.821375 | 26.193885 | 22.216944 | 23.760244 | 23.901342 | 24.192106 | 25.350622 | 25.737343 | 26.716752 | 26.463923 | 25.831496 | 22.952102 | 23.196997 | 24.491731 | 25.113143 | 27.041087 | 27.836044 | 27.38905 | 24.842505 | 22.649212 | 22.444266 | 21.948984 | 21.897136 | 23.934008 | 25.391733 | 27.892456 | 30.48003 | -1.629359 | -1.447715 | 29.265296 | 19.399863 | 31.784094 | 23.6723 | 26.061442 | 30.004685 | 27.525392 | 36.54166 | 20.849951 | 28.542915 | 46.684833 | 28.571456 | -48.928983 | -53.315167 | 81,570,922,000 | -0.096557 | 187 | 5.9238 | 25.72331 | 2.475557 | 30.674425 | 20.772196 | 1.574127 | 25.241043 | 28.389298 | 22.092788 | 30.655063 | 20.849951 | 25.752507 | 22.290658 | 21.764951 | 20.731503 | 23.324106 | 23.849814 | 28.341057 | 26.90951 | 25.752507 | 24.595504 | 22.948245 | 20.849951 | 30.655063 | 0 | 0.020032 | 564,680,000 | 0 |
NVDA | 2022-02-01T00:00:00 | 24.593122 | 25.099199 | 23.846484 | 25.058273 | 518,925,000 | 23.453901 | 25.44966 | 26.32648 | 28.456217 | 27.8599 | 26.218477 | 22.263281 | 23.92682 | 24.02712 | 24.253801 | 25.281758 | 25.649326 | 26.633473 | 26.414691 | 25.806973 | 22.968431 | 23.381171 | 24.384094 | 24.960437 | 26.884087 | 27.75109 | 27.357351 | 24.866148 | 23.714848 | 23.360805 | 22.642651 | 21.875006 | 23.592213 | 25.025201 | 27.506952 | 30.366435 | -1.476676 | -1.453507 | 28.401952 | 21.183701 | 29.971357 | 23.19118 | 26.061442 | 29.968502 | 27.533875 | 34.949345 | 20.849951 | 28.542915 | 48.657075 | 40.223189 | -26.458832 | -51.342925 | 82,089,847,000 | -0.076265 | 188 | 5.934452 | 25.44966 | 2.263658 | 29.976975 | 20.922344 | 1.576195 | 25.179337 | 28.331727 | 22.026946 | 30.412506 | 20.849951 | 25.631229 | 23.971922 | 23.479487 | 22.517575 | 24.933834 | 25.426269 | 28.155743 | 26.75961 | 25.631229 | 24.502847 | 22.896338 | 20.849951 | 30.412506 | 0 | 0.073974 | 0 | 518,925,000 |
NVDA | 2022-02-02T00:00:00 | 25.196024 | 25.769975 | 24.508278 | 25.747019 | 543,419,000 | 23.47137 | 25.247628 | 26.12365 | 28.301719 | 27.90492 | 26.246094 | 22.313583 | 24.180661 | 24.239648 | 24.398758 | 25.273964 | 25.614457 | 26.577102 | 26.382621 | 25.794875 | 22.990596 | 23.69792 | 24.359939 | 24.873479 | 26.756236 | 27.680988 | 27.337105 | 24.89533 | 24.81317 | 24.351594 | 23.50789 | 22.072818 | 23.34024 | 24.718088 | 27.150995 | 30.255841 | -1.29213 | -1.421231 | 27.094675 | 23.046801 | 28.225326 | 23.309963 | 26.061442 | 29.968502 | 27.626196 | 37.448782 | 20.849951 | 28.428127 | 57.349852 | 50.897254 | -3.691491 | -42.650148 | 82,633,266,000 | -0.066177 | 189 | 5.945953 | 25.247628 | 2.080808 | 29.409244 | 21.086013 | 1.595945 | 25.180926 | 28.372816 | 21.989036 | 29.362418 | 20.849951 | 25.106185 | 24.512935 | 23.926671 | 23.26022 | 25.179386 | 25.76565 | 27.353476 | 26.110656 | 25.106185 | 24.101714 | 22.671619 | 20.849951 | 29.362418 | 0 | 0.119724 | 0 | 543,419,000 |
NVDA | 2022-02-03T00:00:00 | 23.904377 | 25.03132 | 23.736684 | 24.413448 | 410,178,000 | 23.451206 | 25.065161 | 25.881971 | 28.141929 | 27.927928 | 26.264049 | 22.356483 | 24.125404 | 24.17869 | 24.322699 | 25.149456 | 25.482912 | 26.47229 | 26.317404 | 25.75744 | 22.999688 | 23.776649 | 24.23201 | 24.702766 | 26.583791 | 27.575711 | 27.290734 | 24.911159 | 25.138143 | 24.833727 | 24.090794 | 22.334012 | 23.132186 | 24.441608 | 26.810969 | 30.14389 | -1.235854 | -1.384156 | 26.327843 | 21.487542 | 29.89288 | 23.309963 | 25.752507 | 30.010925 | 27.830299 | 37.897331 | 20.849951 | 27.147464 | 48.502098 | 51.503008 | -23.720247 | -51.497902 | 82,223,088,000 | -0.052136 | 188 | 5.954043 | 25.065161 | 2.02726 | 29.11968 | 21.010642 | 1.55887 | 25.05935 | 28.17709 | 21.94161 | 28.542915 | 20.849951 | 24.696433 | 25.158092 | 24.546209 | 23.896395 | 25.807907 | 26.41979 | 26.727376 | 25.604203 | 24.696433 | 23.788663 | 22.496246 | 20.849951 | 28.542915 | 1 | 0.058243 | 0 | 410,178,000 |
NVDA | 2022-02-04T00:00:00 | 24.274702 | 24.590126 | 23.588953 | 23.928334 | 354,829,000 | 23.545534 | 24.872563 | 25.671675 | 27.993737 | 27.954968 | 26.284808 | 22.403779 | 24.155264 | 24.196146 | 24.315315 | 25.069933 | 25.389973 | 26.38611 | 26.263649 | 25.728079 | 23.012375 | 23.926375 | 24.156728 | 24.579129 | 26.432135 | 27.479573 | 27.251341 | 24.930245 | 24.996877 | 24.946741 | 24.47695 | 22.64297 | 22.972252 | 24.199836 | 26.491332 | 30.032787 | -1.148138 | -1.336952 | 25.700334 | 20.464607 | 29.172262 | 23.513593 | 25.752507 | 30.010925 | 28.090794 | 37.92023 | 20.849951 | 26.58948 | 59.669551 | 55.173834 | -20.982013 | -40.330449 | 82,577,917,000 | -0.066809 | 189 | 5.96118 | 24.872563 | 1.900082 | 28.672726 | 21.072399 | 1.560011 | 24.984621 | 28.104643 | 21.8646 | 28.542915 | 20.849951 | 24.696433 | 24.224127 | 23.416934 | 22.929491 | 24.71157 | 25.518763 | 26.727376 | 25.604203 | 24.696433 | 23.788663 | 22.496246 | 20.849951 | 28.542915 | 0 | 0.105384 | 354,829,000 | 0 |
NVDA | 2022-02-07T00:00:00 | 24.682959 | 25.13613 | 24.157916 | 24.327606 | 376,868,000 | 23.680887 | 24.746842 | 25.484696 | 27.835187 | 27.98994 | 26.308662 | 22.451047 | 24.260803 | 24.284658 | 24.371876 | 25.034754 | 25.335587 | 26.319319 | 26.222052 | 25.707383 | 23.028998 | 24.13318 | 24.138671 | 24.503074 | 26.302301 | 27.393468 | 27.219621 | 24.952924 | 24.774978 | 24.879971 | 24.763153 | 22.991315 | 22.86482 | 23.993156 | 26.195531 | 29.924867 | -1.033763 | -1.276315 | 24.669937 | 22.150983 | 27.780665 | 23.513593 | 25.752507 | 29.702775 | 28.090794 | 44.255409 | 20.849951 | 26.494649 | 67.904567 | 58.692072 | -3.209729 | -32.095433 | 82,954,785,000 | -0.036514 | 190 | 5.968923 | 24.746842 | 1.819644 | 28.38613 | 21.107553 | 1.546321 | 24.955892 | 28.048534 | 21.863249 | 28.542915 | 20.849951 | 24.696433 | 24.151261 | 23.712395 | 23.150087 | 24.713568 | 25.152434 | 26.727376 | 25.604203 | 24.696433 | 23.788663 | 22.496246 | 20.849951 | 28.542915 | 0 | 0.145163 | 376,868,000 | 0 |
NVDA | 2022-02-08T00:00:00 | 25.062265 | 25.184043 | 23.93632 | 24.314629 | 410,359,000 | 23.95878 | 24.632451 | 25.284541 | 27.707597 | 28.022132 | 26.337297 | 22.49915 | 24.421095 | 24.426041 | 24.47809 | 25.037255 | 25.314562 | 26.270023 | 26.191531 | 25.694608 | 23.049229 | 24.384339 | 24.168711 | 24.47058 | 26.193559 | 27.316424 | 27.19494 | 24.978906 | 24.786605 | 24.892301 | 25.018054 | 23.383675 | 22.807315 | 23.821841 | 25.926416 | 29.821918 | -0.902114 | -1.201475 | 23.857482 | 20.788782 | 27.164433 | 23.513593 | 25.752507 | 29.702775 | 28.259463 | 50.209818 | 20.849951 | 25.769975 | 85.615719 | 71.063279 | 1.722989 | -14.384281 | 83,365,144,000 | -0.058219 | 191 | 5.977518 | 24.632451 | 1.716359 | 28.065169 | 21.199732 | 1.529138 | 24.966023 | 28.024299 | 21.907746 | 28.542915 | 20.849951 | 24.696433 | 24.659002 | 24.181873 | 23.680787 | 25.160087 | 25.637216 | 26.727376 | 25.604203 | 24.696433 | 23.788663 | 22.496246 | 20.849951 | 28.542915 | 0 | 0.178449 | 410,359,000 | 0 |
NVDA | 2022-02-09T00:00:00 | 26.656355 | 26.676319 | 25.306818 | 25.575327 | 524,282,000 | 24.351363 | 24.576952 | 25.181329 | 27.574501 | 28.075125 | 26.385286 | 22.555704 | 24.868147 | 24.831553 | 24.813207 | 25.184446 | 25.417777 | 26.285173 | 26.203763 | 25.713653 | 23.085121 | 24.874808 | 24.361464 | 24.576104 | 26.152333 | 27.280482 | 27.201258 | 25.020271 | 25.453273 | 25.346875 | 25.463429 | 23.911305 | 22.835425 | 23.70636 | 25.697786 | 29.730157 | -0.661526 | -1.093485 | 22.350894 | 26.44401 | 25.020875 | 23.966765 | 25.631229 | 29.766659 | 28.259463 | 62.223699 | 20.849951 | 26.676319 | 99.65735 | 84.392545 | 47.364017 | -0.34265 | 83,889,426,000 | -0.032094 | 192 | 5.989403 | 24.576952 | 1.625217 | 27.827386 | 21.326518 | 1.537409 | 25.127007 | 28.201824 | 22.052189 | 28.542915 | 20.849951 | 24.696433 | 24.727543 | 24.271042 | 23.47982 | 25.518766 | 25.975266 | 26.727376 | 25.604203 | 24.696433 | 23.788663 | 22.496246 | 20.849951 | 28.542915 | 0 | 0.206016 | 524,282,000 | 0 |
NVDA | 2022-02-10T00:00:00 | 25.77696 | 26.875955 | 25.553369 | 25.94765 | 513,200,000 | 24.738656 | 24.4684 | 25.110259 | 27.437791 | 28.110539 | 26.432336 | 22.608384 | 25.04991 | 25.003445 | 24.961477 | 25.238311 | 25.445407 | 26.265244 | 26.192532 | 25.714907 | 23.111906 | 25.134007 | 24.47575 | 24.621922 | 26.081842 | 27.220004 | 27.189212 | 25.052324 | 26.02256 | 25.809603 | 25.809918 | 24.454788 | 22.910687 | 23.620314 | 25.496034 | 29.645224 | -0.535644 | -0.981917 | 21.090929 | 25.705133 | 23.391984 | 24.942983 | 25.106185 | 30.003228 | 28.309867 | 61.604763 | 20.849951 | 26.875955 | 81.762467 | 89.011846 | 45.262426 | -18.237533 | 83,376,226,000 | -0.056073 | 191 | 6.00053 | 24.4684 | 1.451417 | 27.371235 | 21.565565 | 1.520654 | 25.188907 | 28.230214 | 22.1476 | 28.428127 | 20.849951 | 24.639039 | 26.213164 | 25.750009 | 24.843664 | 27.11951 | 27.582665 | 26.639678 | 25.533264 | 24.639039 | 23.744814 | 22.471681 | 20.849951 | 28.428127 | 1 | 0.128555 | 0 | 513,200,000 |
NVDA | 2022-02-11T00:00:00 | 23.905376 | 26.104365 | 23.729698 | 25.868795 | 605,472,000 | 24.849354 | 24.337339 | 24.941407 | 27.288344 | 28.100358 | 26.459343 | 22.651467 | 24.821003 | 24.803796 | 24.799 | 25.117135 | 25.326943 | 26.1727 | 26.132343 | 25.679074 | 23.119801 | 24.982502 | 24.422129 | 24.529238 | 25.943316 | 27.109342 | 27.139173 | 25.065229 | 25.761603 | 25.672559 | 25.701057 | 24.819517 | 22.969766 | 23.525931 | 25.297093 | 29.558879 | -0.580214 | -0.901576 | 20.478317 | 22.831169 | 29.362928 | 25.232454 | 24.696433 | 29.784877 | 28.5484 | 52.321191 | 21.257211 | 26.875955 | 47.130921 | 76.183579 | 6.009539 | -52.869079 | 82,770,754,000 | -0.057379 | 190 | 6.0124 | 24.337339 | 1.371954 | 27.081247 | 21.59343 | 1.512597 | 25.066666 | 28.09186 | 22.041472 | 27.147464 | 20.849951 | 23.998708 | 26.068761 | 25.261568 | 24.746176 | 26.584154 | 27.391347 | 25.661251 | 24.741814 | 23.998708 | 23.255601 | 22.197619 | 20.849951 | 27.147464 | 1 | 0.061684 | 0 | 605,472,000 |
NVDA | 2022-02-14T00:00:00 | 24.222797 | 24.82969 | 23.711729 | 23.890404 | 440,424,000 | 24.827494 | 24.203832 | 24.822424 | 27.13145 | 28.097948 | 26.482587 | 22.69771 | 24.701362 | 24.69816 | 24.710353 | 25.035831 | 25.242008 | 26.096233 | 26.082092 | 25.650237 | 23.130776 | 24.868582 | 24.41122 | 24.473961 | 25.823098 | 27.007301 | 27.094885 | 25.080864 | 25.0532 | 25.193301 | 25.373993 | 25.039503 | 23.026816 | 23.429625 | 25.103303 | 29.472168 | -0.5832 | -0.837901 | 19.920353 | 21.606405 | 27.873996 | 25.232454 | 24.696433 | 29.633176 | 28.652698 | 58.304127 | 21.257211 | 26.875955 | 52.780243 | 60.557877 | -0.000017 | -47.219757 | 83,211,178,000 | -0.078387 | 191 | 6.021178 | 24.203832 | 1.233065 | 26.669962 | 21.737703 | 1.49463 | 24.986297 | 27.975557 | 21.997038 | 26.875955 | 20.849951 | 23.862953 | 24.579813 | 23.055262 | 22.205147 | 25.429928 | 26.95448 | 25.453818 | 24.574021 | 23.862953 | 23.151885 | 22.139516 | 20.849951 | 26.875955 | 0 | 0.1042 | 440,424,000 | 0 |
NVDA | 2022-02-15T00:00:00 | 26.446741 | 26.496649 | 24.738857 | 24.903556 | 699,869,000 | 25.012856 | 24.233378 | 24.78629 | 27.047643 | 28.118671 | 26.522671 | 22.755934 | 25.050438 | 25.016084 | 24.97749 | 25.164096 | 25.33468 | 26.109978 | 26.091688 | 25.666009 | 23.163771 | 25.162991 | 24.624831 | 24.598908 | 25.796247 | 26.963848 | 27.094175 | 25.118168 | 24.976962 | 25.17518 | 25.399284 | 25.291387 | 23.142229 | 23.372888 | 24.938819 | 29.393325 | -0.401485 | -0.750618 | 18.785974 | 27.042872 | 24.943131 | 25.232454 | 24.696433 | 29.426801 | 29.228577 | 63.81037 | 21.257211 | 26.875955 | 92.36104 | 64.090735 | 52.398118 | -7.63896 | 83,911,047,000 | 0.009884 | 192 | 6.036811 | 24.233378 | 1.280885 | 26.795148 | 21.671609 | 1.531777 | 25.125387 | 28.18894 | 22.061834 | 26.875955 | 20.849951 | 23.862953 | 24.254739 | 23.679788 | 23.136778 | 24.797748 | 25.372699 | 25.453818 | 24.574021 | 23.862953 | 23.151885 | 22.139516 | 20.849951 | 26.875955 | 0 | 0.140031 | 699,869,000 | 0 |
NVDA | 2022-02-16T00:00:00 | 26.462704 | 26.533575 | 25.505451 | 26.211164 | 732,676,000 | 25.139524 | 24.305447 | 24.734145 | 26.977252 | 28.131277 | 26.566918 | 22.81666 | 25.332891 | 25.279106 | 25.205984 | 25.282151 | 25.421451 | 26.123811 | 26.101452 | 25.681786 | 23.196596 | 25.4266 | 24.837147 | 24.727863 | 25.773308 | 26.92027 | 27.092988 | 25.155051 | 25.494058 | 25.501244 | 25.673693 | 25.546975 | 23.303731 | 23.349769 | 24.800983 | 29.321286 | -0.253266 | -0.651147 | 17.756782 | 25.900662 | 23.728259 | 25.232454 | 24.696433 | 28.559885 | 29.40723 | 68.027127 | 21.257211 | 26.875955 | 92.645136 | 79.26214 | 61.527027 | -7.354864 | 84,643,723,000 | 0.107905 | 193 | 6.053164 | 24.305447 | 1.365318 | 27.036083 | 21.57481 | 1.439801 | 25.252751 | 28.132354 | 22.373148 | 26.875955 | 20.849951 | 23.862953 | 25.894083 | 25.291516 | 24.13629 | 27.049308 | 27.651875 | 25.453818 | 24.574021 | 23.862953 | 23.151885 | 22.139516 | 20.849951 | 26.875955 | 0 | 0.169966 | 732,676,000 | 0 |
NVDA | 2022-02-17T00:00:00 | 24.462357 | 25.738028 | 24.120981 | 25.58331 | 810,595,000 | 25.195322 | 24.323264 | 24.594719 | 26.81914 | 28.113751 | 26.595362 | 22.866849 | 25.158784 | 25.130606 | 25.09158 | 25.207624 | 25.347675 | 26.058656 | 26.058318 | 25.657639 | 23.20919 | 25.303478 | 24.852091 | 24.706956 | 25.674685 | 26.82372 | 27.051313 | 25.171426 | 25.646338 | 25.508359 | 25.636746 | 25.663183 | 23.444486 | 23.320081 | 24.666165 | 29.246767 | -0.293827 | -0.579683 | 17.104652 | 23.136566 | 27.505434 | 25.293842 | 24.696433 | 28.559885 | 29.527495 | 56.050798 | 23.010011 | 26.875955 | 37.567691 | 74.191289 | 17.079763 | -62.432309 | 83,833,128,000 | 0.09802 | 192 | 6.069455 | 24.323264 | 1.364904 | 27.053071 | 21.593457 | 1.495699 | 25.177475 | 28.168873 | 22.186077 | 26.875955 | 20.849951 | 23.862953 | 26.167243 | 25.800911 | 25.139119 | 26.829036 | 27.195368 | 25.453818 | 24.574021 | 23.862953 | 23.151885 | 22.139516 | 20.849951 | 26.875955 | 1 | 0.09471 | 0 | 810,595,000 |
NVDA | 2022-02-18T00:00:00 | 23.598936 | 24.940488 | 23.057924 | 24.623066 | 761,255,000 | 25.127745 | 24.336639 | 24.477612 | 26.655758 | 28.077074 | 26.624764 | 22.912399 | 24.846814 | 24.85212 | 24.861943 | 25.06138 | 25.213156 | 25.962196 | 25.993597 | 25.616872 | 23.213069 | 25.013226 | 24.783108 | 24.630358 | 25.548402 | 26.704909 | 26.991978 | 25.178711 | 25.072359 | 25.068009 | 25.179481 | 25.615289 | 23.543098 | 23.270843 | 24.52492 | 29.165888 | -0.391133 | -0.541973 | 17.1087 | 21.179701 | 29.955104 | 24.966939 | 24.639039 | 28.559885 | 29.76553 | 46.752346 | 23.057924 | 26.875955 | 14.169936 | 48.127587 | -16.833361 | -85.830064 | 83,071,873,000 | 0.122663 | 191 | 6.084012 | 24.336639 | 1.355954 | 27.048547 | 21.624732 | 1.511171 | 25.027138 | 28.04948 | 22.004796 | 26.875955 | 20.849951 | 23.862953 | 24.773788 | 23.809549 | 23.156741 | 25.426596 | 26.390836 | 25.453818 | 24.574021 | 23.862953 | 23.151885 | 22.139516 | 20.849951 | 26.875955 | 1 | 0.029893 | 0 | 761,255,000 |
NVDA | 2022-02-22T00:00:00 | 23.347395 | 24.020167 | 22.958106 | 22.993042 | 633,422,000 | 24.994189 | 24.337538 | 24.335791 | 26.514017 | 28.034422 | 26.653467 | 22.955249 | 24.546931 | 24.578534 | 24.628935 | 24.905563 | 25.069636 | 25.859655 | 25.92396 | 25.571932 | 23.214405 | 24.689526 | 24.688894 | 24.543418 | 25.418662 | 26.580443 | 26.92708 | 25.183039 | 24.051415 | 24.349728 | 24.559124 | 25.41739 | 23.60523 | 23.202391 | 24.375717 | 29.077891 | -0.482979 | -0.530174 | 17.167819 | 20.144549 | 28.950405 | 24.91703 | 23.998708 | 28.520206 | 29.878809 | 45.234452 | 22.958106 | 26.875955 | 9.936295 | 20.557974 | -40.256086 | -90.063705 | 82,438,451,000 | 0.031497 | 190 | 6.095932 | 24.337538 | 1.355257 | 27.048052 | 21.627024 | 1.497553 | 24.867163 | 27.862268 | 21.872057 | 26.875955 | 21.257211 | 24.066583 | 23.865782 | 22.791077 | 21.983218 | 24.673641 | 25.748347 | 25.549931 | 24.729594 | 24.066583 | 23.403571 | 22.459622 | 21.257211 | 26.875955 | 1 | -0.025674 | 633,422,000 | 0 |
NVDA | 2022-02-23T00:00:00 | 22.346222 | 24.111003 | 22.26038 | 23.758645 | 566,511,000 | 24.722584 | 24.340682 | 24.195407 | 26.358081 | 27.935797 | 26.670172 | 22.995819 | 24.106789 | 24.172659 | 24.277749 | 24.672896 | 24.860143 | 25.721873 | 25.829809 | 25.508057 | 23.205766 | 24.208078 | 24.499245 | 24.390374 | 25.255219 | 26.430754 | 26.841788 | 25.176979 | 22.90004 | 23.364962 | 23.832452 | 25.020146 | 23.613623 | 23.105823 | 24.209401 | 28.979171 | -0.629299 | -0.549999 | 17.6084 | 18.452216 | 29.68564 | 24.568167 | 23.862953 | 28.438356 | 30.088471 | 39.420423 | 22.26038 | 26.875955 | 1.859831 | 8.655354 | -73.670136 | -98.140169 | 81,871,940,000 | 0.004782 | 189 | 6.105961 | 24.340682 | 1.350304 | 27.041291 | 21.640074 | 1.539619 | 24.627073 | 27.706311 | 21.547835 | 26.875955 | 21.257211 | 24.066583 | 23.441889 | 22.863612 | 22.379828 | 23.925673 | 24.50395 | 25.549931 | 24.729594 | 24.066583 | 23.403571 | 22.459622 | 21.257211 | 26.875955 | 1 | -0.073057 | 0 | 566,511,000 |
NVDA | 2022-02-24T00:00:00 | 23.704744 | 23.75665 | 20.85195 | 20.976722 | 735,801,000 | 24.427423 | 24.389393 | 24.142743 | 26.269982 | 27.855938 | 26.700202 | 23.042979 | 24.02638 | 24.087584 | 24.189594 | 24.584882 | 24.771266 | 25.64277 | 25.773886 | 25.472347 | 23.210731 | 24.023016 | 24.438679 | 24.352631 | 25.151167 | 26.31941 | 26.783067 | 25.184033 | 22.505292 | 22.811652 | 23.348171 | 24.612307 | 23.614502 | 23.013628 | 24.043624 | 28.875968 | -0.628394 | -0.565678 | 18.702758 | 16.157771 | 32.02362 | 23.692763 | 23.862953 | 27.957482 | 30.088471 | 49.262547 | 20.85195 | 26.875955 | 47.357106 | 19.717744 | -87.211292 | -52.642894 | 82,607,741,000 | 0.098369 | 190 | 6.120057 | 24.389393 | 1.306008 | 27.001409 | 21.777378 | 1.642859 | 24.539232 | 27.82495 | 21.253514 | 26.875955 | 20.85195 | 23.863952 | 22.905868 | 21.700734 | 21.055245 | 23.551357 | 24.756491 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 0 | -0.013203 | 735,801,000 | 0 |
NVDA | 2022-02-25T00:00:00 | 24.112995 | 24.172885 | 23.33841 | 23.67779 | 528,866,000 | 24.261027 | 24.499841 | 24.143023 | 26.186534 | 27.767523 | 26.744396 | 23.094913 | 24.043703 | 24.092204 | 24.17781 | 24.541983 | 24.72063 | 25.582779 | 25.730179 | 25.44543 | 23.219709 | 23.965847 | 24.412356 | 24.350343 | 25.066579 | 26.220912 | 26.731835 | 25.19468 | 22.796808 | 22.834191 | 23.116169 | 24.274002 | 23.620052 | 22.933364 | 23.885206 | 28.769953 | -0.587957 | -0.570134 | 19.35528 | 17.407015 | 30.837298 | 23.692763 | 23.862953 | 27.457145 | 29.79301 | 49.404316 | 20.85195 | 26.875955 | 54.134172 | 34.45037 | -35.215982 | -45.865828 | 83,136,607,000 | 0.177987 | 191 | 6.130409 | 24.499841 | 1.171209 | 26.842259 | 22.157424 | 1.630952 | 24.498638 | 27.760542 | 21.236734 | 26.875955 | 20.85195 | 23.863952 | 22.771115 | 21.78558 | 19.866415 | 24.690279 | 25.675814 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 0 | 0.038038 | 528,866,000 | 0 |
NVDA | 2022-02-28T00:00:00 | 24.340582 | 24.620073 | 23.663817 | 23.948298 | 477,319,000 | 24.304547 | 24.576951 | 24.183389 | 26.065276 | 27.684099 | 26.783689 | 23.14845 | 24.103079 | 24.137364 | 24.202852 | 24.523674 | 24.691395 | 25.534065 | 25.69361 | 25.423551 | 23.230862 | 23.980312 | 24.397188 | 24.365539 | 24.994189 | 26.130729 | 26.684235 | 25.207075 | 23.481413 | 23.283406 | 23.167125 | 24.03039 | 23.642994 | 22.869267 | 23.737722 | 28.662005 | -0.53142 | -0.562391 | 19.573715 | 18.69047 | 29.489145 | 23.692763 | 23.862953 | 26.971032 | 29.306898 | 48.721764 | 20.85195 | 26.875955 | 57.91217 | 53.134483 | -24.008554 | -42.08783 | 83,613,926,000 | 0.149339 | 192 | 6.13986 | 24.576951 | 1.102017 | 26.780985 | 22.372916 | 1.629383 | 24.483585 | 27.742352 | 21.224818 | 26.875955 | 20.85195 | 23.863952 | 23.874763 | 23.576641 | 23.040288 | 24.411117 | 24.709239 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 0 | 0.081658 | 477,319,000 | 0 |
NVDA | 2022-03-01T00:00:00 | 23.434237 | 24.332599 | 23.089866 | 24.246755 | 412,056,000 | 24.225691 | 24.526593 | 24.187582 | 25.967255 | 27.604532 | 26.811434 | 23.194574 | 23.96931 | 24.009522 | 24.084603 | 24.424634 | 24.594691 | 25.451719 | 25.634153 | 25.384159 | 23.232886 | 23.822074 | 24.288358 | 24.307912 | 24.891011 | 26.018891 | 26.617909 | 25.209918 | 23.867294 | 23.594971 | 23.239745 | 23.813213 | 23.660971 | 22.809383 | 23.591019 | 28.54861 | -0.55337 | -0.560587 | 20.083585 | 17.606292 | 30.440501 | 23.692763 | 23.862953 | 26.564275 | 28.90014 | 44.15202 | 20.85195 | 26.875955 | 42.866607 | 51.63765 | -71.676886 | -57.133393 | 83,201,870,000 | 0.085326 | 191 | 6.147606 | 24.526593 | 1.131164 | 26.78892 | 22.264265 | 1.629597 | 24.383647 | 27.642842 | 21.124453 | 26.875955 | 20.85195 | 23.863952 | 24.208157 | 23.796242 | 23.251902 | 24.752497 | 25.164412 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 1 | 0.018546 | 0 | 412,056,000 |
NVDA | 2022-03-02T00:00:00 | 24.18 | 24.368689 | 23.376331 | 23.716768 | 389,642,000 | 23.999017 | 24.505936 | 24.263448 | 25.895847 | 27.52252 | 26.842893 | 23.244813 | 24.011448 | 24.040518 | 24.09928 | 24.402395 | 24.562792 | 25.401848 | 25.595886 | 25.360314 | 23.24231 | 23.813766 | 24.255349 | 24.307329 | 24.820923 | 25.928771 | 26.565801 | 25.219723 | 24.094413 | 23.918677 | 23.458153 | 23.688641 | 23.696694 | 22.772222 | 23.453526 | 28.433203 | -0.504769 | -0.549423 | 20.523206 | 16.946595 | 29.00297 | 23.294989 | 23.863952 | 25.378938 | 27.714803 | 40.527481 | 20.85195 | 26.875955 | 55.246475 | 52.008417 | -41.889742 | -44.753525 | 83,591,512,000 | 0.099314 | 192 | 6.155239 | 24.505936 | 1.133654 | 26.773245 | 22.238628 | 1.58519 | 24.364252 | 27.534633 | 21.193872 | 26.875955 | 20.85195 | 23.863952 | 23.6189 | 22.905202 | 22.376167 | 24.147935 | 24.861633 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 0 | 0.064492 | 389,642,000 | 0 |
NVDA | 2022-03-03T00:00:00 | 23.674839 | 24.285828 | 23.430243 | 24.221932 | 365,095,000 | 23.720231 | 24.429877 | 24.301221 | 25.815974 | 27.433772 | 26.871737 | 23.293273 | 23.944126 | 23.974031 | 24.033981 | 24.336253 | 24.494488 | 25.334122 | 25.545332 | 25.326938 | 23.246614 | 23.754825 | 24.176197 | 24.262052 | 24.733824 | 25.827517 | 26.503067 | 25.224002 | 24.028094 | 24.000548 | 23.631195 | 23.575404 | 23.728644 | 22.748185 | 23.321626 | 28.3145 | -0.501237 | -0.539786 | 20.931425 | 16.234743 | 27.784682 | 22.896219 | 23.863952 | 25.378938 | 27.714803 | 41.721991 | 20.85195 | 26.533575 | 49.684531 | 49.265871 | -49.601229 | -50.315469 | 83,226,417,000 | 0.081856 | 191 | 6.162185 | 24.429877 | 1.135945 | 26.701768 | 22.157986 | 1.551833 | 24.298594 | 27.40226 | 21.194927 | 26.875955 | 20.85195 | 23.863952 | 23.975007 | 23.581325 | 22.982649 | 24.573683 | 24.967365 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 1 | 0.003453 | 0 | 365,095,000 |
NVDA | 2022-03-04T00:00:00 | 22.898127 | 23.640898 | 22.444876 | 23.345387 | 431,415,000 | 23.563808 | 24.379565 | 24.340985 | 25.693496 | 27.339525 | 26.89417 | 23.3376 | 23.734926 | 23.778412 | 23.859234 | 24.205515 | 24.371691 | 25.238593 | 25.475669 | 25.278843 | 23.243146 | 23.605351 | 24.030316 | 24.154121 | 24.619399 | 25.708158 | 26.424382 | 25.220071 | 23.641354 | 23.749837 | 23.611927 | 23.408732 | 23.730875 | 22.722063 | 23.189497 | 28.190043 | -0.554718 | -0.542773 | 21.868066 | 15.243444 | 30.979897 | 22.736011 | 23.863952 | 25.350241 | 27.714803 | 45.659211 | 20.85195 | 26.533575 | 36.013929 | 46.981645 | -106.594689 | -63.986071 | 82,795,002,000 | 0.100217 | 190 | 6.170022 | 24.379565 | 1.181804 | 26.743173 | 22.015957 | 1.470069 | 24.165216 | 27.105353 | 21.225079 | 26.875955 | 20.85195 | 23.863952 | 23.79697 | 23.308112 | 22.941385 | 24.163697 | 24.652555 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 1 | -0.048752 | 0 | 431,415,000 |
NVDA | 2022-03-07T00:00:00 | 21.316738 | 22.994964 | 21.294775 | 22.779319 | 450,821,000 | 23.335588 | 24.231666 | 24.281718 | 25.532901 | 27.221824 | 26.901029 | 23.371293 | 23.251289 | 23.330835 | 23.468081 | 23.942898 | 24.136694 | 25.084794 | 25.366223 | 25.200386 | 23.223978 | 23.196793 | 23.738618 | 23.921487 | 24.447761 | 25.549663 | 26.313938 | 25.199962 | 22.709878 | 22.952994 | 23.12711 | 23.106152 | 23.653865 | 22.666521 | 23.042011 | 28.053905 | -0.716448 | -0.577508 | 23.290912 | 13.973315 | 34.034984 | 22.736011 | 23.863952 | 25.030075 | 27.714803 | 38.706543 | 20.85195 | 26.533575 | 8.180547 | 31.293002 | -170.23219 | -91.819453 | 82,344,181,000 | 0.046836 | 189 | 6.177431 | 24.231666 | 1.366305 | 26.964276 | 21.499057 | 1.511656 | 23.893932 | 26.917245 | 20.87062 | 26.875955 | 20.85195 | 23.863952 | 22.994633 | 22.348369 | 21.798612 | 23.544391 | 24.190655 | 25.45429 | 24.574785 | 23.863952 | 23.15312 | 22.141087 | 20.85195 | 26.875955 | 1 | -0.093144 | 0 | 450,821,000 |
NVDA | 2022-03-08T00:00:00 | 21.478474 | 22.336054 | 20.6159 | 21.273812 | 557,467,000 | 23.148696 | 24.071442 | 24.163201 | 25.370751 | 27.118816 | 26.906831 | 23.403902 | 22.896726 | 22.994042 | 23.161988 | 23.71886 | 23.932216 | 24.94337 | 25.263914 | 25.126684 | 23.20661 | 22.859136 | 23.47641 | 23.705853 | 24.288764 | 25.398522 | 26.20656 | 25.181128 | 21.724821 | 22.094589 | 22.479073 | 22.753578 | 23.514461 | 22.587412 | 22.883925 | 27.907654 | -0.822093 | -0.626425 | 24.900896 | 12.810315 | 34.487002 | 22.617986 | 23.745927 | 24.890579 | 27.714803 | 27.007089 | 20.6159 | 26.533575 | 14.576224 | 19.590233 | -164.886768 | -85.423776 | 82,901,648,000 | 0.04371 | 190 | 6.186679 | 24.071442 | 1.492648 | 27.056738 | 21.086147 | 1.472107 | 23.663889 | 26.608102 | 20.719676 | 26.875955 | 20.6159 | 23.745927 | 21.868826 | 20.742688 | 20.168637 | 22.442876 | 23.569014 | 25.398582 | 24.484614 | 23.745927 | 23.007241 | 21.955552 | 20.6159 | 26.875955 | 0 | -0.030633 | 557,467,000 | 0 |
NVDA | 2022-03-09T00:00:00 | 22.975994 | 23.181653 | 22.210261 | 22.350029 | 492,742,000 | 23.211673 | 23.967129 | 24.098516 | 25.212498 | 27.00365 | 26.919554 | 23.440905 | 22.912579 | 22.990761 | 23.133373 | 23.651327 | 23.85866 | 24.866218 | 25.203706 | 25.084097 | 23.204315 | 22.827736 | 23.372081 | 23.614529 | 24.194852 | 25.289501 | 26.128722 | 25.176871 | 21.495351 | 21.753782 | 22.138602 | 22.498918 | 23.37113 | 22.516818 | 22.73383 | 27.75872 | -0.776034 | -0.656347 | 25.508189 | 15.813111 | 31.675839 | 22.617986 | 23.745927 | 24.866871 | 27.714803 | 35.80962 | 20.6159 | 25.738028 | 46.076433 | 22.944401 | -71.556262 | -53.923567 | 83,394,390,000 | 0.039239 | 191 | 6.195645 | 23.967129 | 1.492659 | 26.952447 | 20.98181 | 1.520325 | 23.598375 | 26.639025 | 20.557725 | 26.875955 | 20.6159 | 23.745927 | 21.476809 | 20.617564 | 19.756655 | 22.337719 | 23.196964 | 25.398582 | 24.484614 | 23.745927 | 23.007241 | 21.955552 | 20.6159 | 26.875955 | 0 | 0.022966 | 492,742,000 | 0 |
NVDA | 2022-03-10T00:00:00 | 22.620581 | 22.750365 | 21.845861 | 22.49379 | 428,066,000 | 23.103257 | 23.76534 | 23.995498 | 25.059574 | 26.866312 | 26.927565 | 23.475953 | 22.85418 | 22.923455 | 23.054482 | 23.557622 | 23.763423 | 24.778154 | 25.135729 | 25.035314 | 23.198507 | 22.720264 | 23.243838 | 23.500842 | 24.093208 | 25.174157 | 26.043594 | 25.168708 | 21.773458 | 21.803776 | 22.028789 | 22.316717 | 23.221462 | 22.449963 | 22.587844 | 27.606748 | -0.759457 | -0.676969 | 26.253079 | 14.942721 | 31.707108 | 22.617986 | 23.745927 | 24.626311 | 27.714803 | 41.345474 | 20.6159 | 24.940488 | 46.355415 | 35.669357 | -84.071099 | -53.644585 | 82,966,324,000 | 0.021111 | 190 | 6.20326 | 23.76534 | 1.378395 | 26.52213 | 21.00855 | 1.433783 | 23.505252 | 26.372817 | 20.637686 | 26.875955 | 20.6159 | 23.745927 | 22.789303 | 22.396952 | 21.81791 | 23.368345 | 23.760695 | 25.398582 | 24.484614 | 23.745927 | 23.007241 | 21.955552 | 20.6159 | 26.875955 | 1 | -0.031321 | 428,066,000 | 0 |
NVDA | 2022-03-11T00:00:00 | 22.063503 | 23.106778 | 22.009592 | 22.98398 | 367,209,000 | 22.898307 | 23.579667 | 23.921863 | 24.901917 | 26.735241 | 26.926411 | 23.507955 | 22.696044 | 22.7671 | 22.902024 | 23.421793 | 23.63266 | 24.671697 | 25.054881 | 24.976466 | 23.187213 | 22.531218 | 23.081759 | 23.352227 | 23.975715 | 25.047767 | 25.947276 | 25.154654 | 22.102312 | 21.937847 | 21.930107 | 22.162792 | 23.056015 | 22.380344 | 22.441673 | 27.450135 | -0.782253 | -0.698026 | 26.570653 | 15.897272 | 29.981712 | 22.492295 | 23.745927 | 24.685703 | 27.714803 | 42.571104 | 20.6159 | 24.620073 | 36.152369 | 42.861406 | -74.838377 | -63.847631 | 82,599,115,000 | 0.02218 | 189 | 6.209566 | 23.579667 | 1.34281 | 26.265287 | 20.894047 | 1.377684 | 23.367942 | 26.123311 | 20.612574 | 26.533575 | 20.6159 | 23.574738 | 22.405602 | 22.06084 | 21.501099 | 22.965343 | 23.310106 | 25.137004 | 24.273023 | 23.574738 | 22.876452 | 21.882283 | 20.6159 | 26.533575 | 1 | -0.077579 | 0 | 367,209,000 |
NVDA | 2022-03-14T00:00:00 | 21.294773 | 22.225233 | 21.124056 | 21.832882 | 385,354,000 | 22.593727 | 23.449137 | 23.802666 | 24.73717 | 26.596714 | 26.916892 | 23.537171 | 22.41579 | 22.499404 | 22.654754 | 23.228428 | 23.452823 | 24.539269 | 24.955931 | 24.903561 | 23.168383 | 22.239667 | 22.86415 | 23.150143 | 23.834259 | 24.904597 | 25.835758 | 25.132632 | 21.981657 | 21.872765 | 21.693199 | 21.970677 | 22.862925 | 22.296804 | 22.289741 | 27.286389 | -0.852522 | -0.728925 | 27.328166 | 15.0142 | 32.783333 | 22.492295 | 23.745927 | 24.531235 | 27.714803 | 40.542117 | 20.6159 | 24.620073 | 16.954141 | 33.153975 | -109.138306 | -83.045859 | 82,213,761,000 | 0.046077 | 188 | 6.215858 | 23.449137 | 1.433316 | 26.31577 | 20.582504 | 1.380478 | 23.170498 | 25.931454 | 20.409541 | 26.533575 | 20.6159 | 23.574738 | 22.393291 | 21.679804 | 21.296105 | 22.77699 | 23.490477 | 25.137004 | 24.273023 | 23.574738 | 22.876452 | 21.882283 | 20.6159 | 26.533575 | 1 | -0.116743 | 0 | 385,354,000 |
NVDA | 2022-03-15T00:00:00 | 22.935061 | 22.999954 | 21.286788 | 21.482463 | 491,996,000 | 22.543809 | 23.38475 | 23.73275 | 24.608723 | 26.467708 | 26.925643 | 23.570814 | 22.519644 | 22.578615 | 22.697878 | 23.201758 | 23.412995 | 24.476359 | 24.90275 | 24.864581 | 23.166061 | 22.301727 | 22.81519 | 23.083404 | 23.763588 | 24.808238 | 25.75691 | 25.126641 | 22.075304 | 22.054663 | 21.756521 | 21.869889 | 22.701429 | 22.233746 | 22.1532 | 27.122723 | -0.767012 | -0.736542 | 27.238631 | 17.586171 | 29.992036 | 22.450864 | 23.745927 | 24.63305 | 27.714803 | 52.562285 | 20.6159 | 24.620073 | 57.918595 | 37.008368 | -52.423047 | -42.081405 | 82,705,757,000 | 0.091803 | 189 | 6.224756 | 23.38475 | 1.425636 | 26.236022 | 20.533478 | 1.37066 | 23.148075 | 25.889395 | 20.406755 | 26.533575 | 20.6159 | 23.574738 | 21.548021 | 20.870808 | 20.446844 | 21.971985 | 22.649198 | 25.137004 | 24.273023 | 23.574738 | 22.876452 | 21.882283 | 20.6159 | 26.533575 | 0 | -0.049644 | 491,996,000 | 0 |
NVDA | 2022-03-16T00:00:00 | 24.455547 | 24.55638 | 23.133734 | 23.461192 | 671,422,000 | 22.571364 | 23.28519 | 23.708482 | 24.496511 | 26.374558 | 26.943719 | 23.611961 | 22.906825 | 22.919875 | 22.968289 | 23.315739 | 23.493191 | 24.475542 | 24.890981 | 24.856482 | 23.178892 | 22.649316 | 22.917171 | 23.139004 | 23.757581 | 24.755286 | 25.707997 | 25.135444 | 22.829616 | 22.701352 | 22.326495 | 21.9537 | 22.615149 | 22.217268 | 22.04871 | 26.965025 | -0.569983 | -0.703231 | 25.813691 | 23.847193 | 27.597219 | 22.58614 | 23.745927 | 24.63305 | 27.098504 | 53.22165 | 20.6159 | 24.620073 | 95.891156 | 56.921297 | 44.675557 | -4.108844 | 83,377,179,000 | 0.0842 | 190 | 6.237988 | 23.28519 | 1.260512 | 25.806214 | 20.764167 | 1.27899 | 23.272596 | 25.830576 | 20.714617 | 26.533575 | 20.6159 | 23.574738 | 22.407267 | 21.814581 | 20.694102 | 23.527747 | 24.120433 | 25.137004 | 24.273023 | 23.574738 | 22.876452 | 21.882283 | 20.6159 | 26.533575 | 0 | 0.007974 | 671,422,000 | 0 |
NVDA | 2022-03-17T00:00:00 | 24.725103 | 24.800976 | 23.866523 | 24.08017 | 471,941,000 | 22.67639 | 23.19831 | 23.631231 | 24.40628 | 26.260078 | 26.964152 | 23.651892 | 23.270481 | 23.248098 | 23.238568 | 23.443863 | 23.587954 | 24.485329 | 24.886616 | 24.85388 | 23.194277 | 23.040905 | 23.054305 | 23.217205 | 23.766545 | 24.711879 | 25.664064 | 25.14652 | 23.949806 | 23.619035 | 23.149507 | 22.211763 | 22.596971 | 22.245456 | 21.978539 | 26.814149 | -0.387618 | -0.640108 | 24.302035 | 23.957127 | 26.29406 | 22.708438 | 23.745927 | 24.63305 | 27.098504 | 52.658158 | 20.6159 | 24.800976 | 98.187063 | 83.998938 | 75.237403 | -1.812937 | 83,849,120,000 | 0.063641 | 191 | 6.247414 | 23.19831 | 1.076415 | 25.35114 | 21.045481 | 1.286131 | 23.41093 | 25.983192 | 20.838668 | 25.738028 | 20.6159 | 23.176964 | 24.048554 | 23.540728 | 22.625908 | 24.963374 | 25.4712 | 24.529206 | 23.781375 | 23.176964 | 22.572553 | 21.712036 | 20.6159 | 25.738028 | 0 | 0.057198 | 471,941,000 | 0 |
NVDA | 2022-03-18T00:00:00 | 26.409313 | 26.525123 | 24.583335 | 24.758045 | 730,719,000 | 23.027509 | 23.295658 | 23.656526 | 24.383392 | 26.177369 | 26.997035 | 23.699289 | 23.898247 | 23.822865 | 23.726375 | 23.713449 | 23.804981 | 24.560779 | 24.926687 | 24.884681 | 23.226267 | 23.719618 | 23.360115 | 23.430904 | 23.845096 | 24.715807 | 25.653077 | 25.173958 | 25.415563 | 24.882721 | 24.222263 | 22.722578 | 22.682258 | 22.3373 | 21.958848 | 26.676565 | -0.105968 | -0.53328 | 23.41012 | 30.153555 | 23.781061 | 23.570511 | 23.745927 | 24.798997 | 27.098504 | 57.974824 | 20.6159 | 26.525123 | 98.04019 | 97.372803 | 139.725554 | -1.95981 | 84,579,839,000 | 0.171572 | 192 | 6.263318 | 23.295658 | 1.267777 | 25.831212 | 20.760105 | 1.356526 | 23.696491 | 26.409543 | 20.983438 | 26.525123 | 20.6159 | 23.570511 | 24.464201 | 24.127425 | 23.529748 | 25.061879 | 25.398654 | 25.130546 | 24.2678 | 23.570511 | 22.873223 | 21.880474 | 20.6159 | 26.525123 | 0 | 0.098998 | 730,719,000 | 0 |
NVDA | 2022-03-21T00:00:00 | 26.68985 | 27.107161 | 25.924116 | 26.463225 | 591,727,000 | 23.56482 | 23.450204 | 23.767905 | 24.354656 | 26.114864 | 27.017244 | 23.745053 | 24.456568 | 24.344135 | 24.182294 | 23.984031 | 24.026894 | 24.644272 | 24.973086 | 24.920427 | 23.260731 | 24.385499 | 23.683372 | 23.664237 | 23.935545 | 24.729293 | 25.646995 | 25.203714 | 26.652228 | 26.13138 | 25.344471 | 23.420116 | 22.862224 | 22.482902 | 21.987286 | 26.552718 | 0.138284 | -0.398967 | 22.92272 | 31.277333 | 22.377807 | 24.115608 | 23.86153 | 25.024584 | 27.098504 | 63.186408 | 20.6159 | 27.107161 | 93.571189 | 96.59948 | 154.604236 | -6.428811 | 85,171,566,000 | 0.223349 | 193 | 6.276359 | 23.450204 | 1.477707 | 26.405619 | 20.494789 | 1.351693 | 23.981572 | 26.684957 | 21.278187 | 27.107161 | 20.6159 | 23.86153 | 25.839257 | 25.153391 | 23.897469 | 27.095179 | 27.781045 | 25.575223 | 24.627499 | 23.86153 | 23.095562 | 22.00503 | 20.6159 | 27.107161 | 0 | 0.134242 | 591,727,000 | 0 |
NVDA | 2022-03-22T00:00:00 | 26.480202 | 27.193023 | 26.028948 | 26.682866 | 547,007,000 | 24.064993 | 23.606844 | 23.858201 | 24.340312 | 26.040367 | 27.038012 | 23.789566 | 24.861294 | 24.732511 | 24.535818 | 24.210956 | 24.21561 | 24.71627 | 25.012747 | 24.951313 | 23.292766 | 24.915568 | 23.971943 | 23.872875 | 24.0189 | 24.738907 | 25.63636 | 25.23093 | 27.347752 | 26.984375 | 26.322771 | 24.183777 | 23.108368 | 22.667479 | 22.054469 | 26.44084 | 0.311349 | -0.256904 | 22.520913 | 29.870797 | 21.060925 | 24.15854 | 23.904462 | 24.964444 | 27.069061 | 59.73963 | 20.6159 | 27.193023 | 89.162105 | 93.591161 | 136.202013 | -10.837895 | 84,624,559,000 | 0.229835 | 192 | 6.288275 | 23.606844 | 1.624943 | 26.85673 | 20.356958 | 1.363958 | 24.219537 | 26.947453 | 21.491621 | 27.193023 | 20.6159 | 23.904462 | 26.573709 | 26.040257 | 25.390665 | 27.223302 | 27.756753 | 25.640822 | 24.680562 | 23.904462 | 23.128361 | 22.023404 | 20.6159 | 27.193023 | 1 | 0.063704 | 0 | 547,007,000 |
NVDA | 2022-03-23T00:00:00 | 25.591667 | 26.568051 | 25.532765 | 26.082853 | 502,120,000 | 24.32656 | 23.769116 | 23.823998 | 24.305144 | 25.973095 | 27.045003 | 23.830445 | 25.007369 | 24.888721 | 24.698257 | 24.336475 | 24.321461 | 24.750599 | 25.027982 | 24.963994 | 23.31564 | 25.193145 | 24.160974 | 24.006218 | 24.067972 | 24.727099 | 25.60772 | 25.248861 | 27.235971 | 27.126731 | 26.858766 | 24.871903 | 23.373268 | 22.864113 | 22.144149 | 26.336744 | 0.372514 | -0.13102 | 21.725814 | 28.277021 | 22.494393 | 24.15854 | 23.904462 | 24.964444 | 27.039157 | 57.861113 | 20.6159 | 27.193023 | 75.652635 | 86.128643 | 97.02365 | -24.347365 | 84,122,439,000 | 0.238188 | 191 | 6.29872 | 23.769116 | 1.654214 | 27.077545 | 20.460688 | 1.376794 | 24.350216 | 27.103804 | 21.596628 | 27.193023 | 20.6159 | 23.904462 | 26.567391 | 25.941759 | 25.403316 | 27.105834 | 27.731466 | 25.640822 | 24.680562 | 23.904462 | 23.128361 | 22.023404 | 20.6159 | 27.193023 | 1 | 0.003076 | 0 | 502,120,000 |
NVDA | 2022-03-24T00:00:00 | 28.103514 | 28.273233 | 25.864218 | 26.122791 | 877,379,000 | 24.874853 | 23.989055 | 23.88963 | 24.311887 | 25.948044 | 27.070865 | 23.884355 | 25.626598 | 25.473229 | 25.222142 | 24.678933 | 24.612388 | 24.882086 | 25.108917 | 25.026162 | 23.363281 | 25.879864 | 24.573773 | 24.335412 | 24.216928 | 24.783163 | 25.62868 | 25.291379 | 27.410549 | 27.434659 | 27.448389 | 25.639667 | 23.712726 | 23.108093 | 22.279326 | 26.249859 | 0.616565 | 0.018497 | 21.981953 | 32.851691 | 19.580247 | 24.698645 | 24.444567 | 24.964444 | 26.634393 | 68.688152 | 20.6159 | 28.273233 | 97.783571 | 87.53277 | 144.042718 | -2.216429 | 84,999,818,000 | 0.239223 | 192 | 6.319317 | 23.989055 | 1.916788 | 27.822631 | 20.155479 | 1.48048 | 24.707673 | 27.668633 | 21.746714 | 28.273233 | 20.6159 | 24.444567 | 25.897494 | 25.226938 | 24.862208 | 26.262224 | 26.93278 | 26.466102 | 25.348132 | 24.444567 | 23.541001 | 22.254569 | 20.6159 | 28.273233 | 0 | 0.051224 | 877,379,000 | 0 |
NVDA | 2022-03-25T00:00:00 | 27.646269 | 28.311169 | 27.225965 | 27.839949 | 579,016,000 | 25.43313 | 24.165719 | 24.016987 | 24.305853 | 25.885089 | 27.08956 | 23.935646 | 26.030532 | 25.868327 | 25.595085 | 24.948691 | 24.845763 | 24.990485 | 25.175689 | 25.078046 | 23.405897 | 26.383758 | 24.922079 | 24.624384 | 24.347688 | 24.827853 | 25.640074 | 25.328811 | 27.668888 | 27.692244 | 27.901938 | 26.36899 | 24.090741 | 23.375593 | 22.447936 | 26.176857 | 0.764271 | 0.167651 | 22.239803 | 31.282819 | 18.533818 | 24.798979 | 24.463535 | 24.964444 | 26.619927 | 74.719268 | 20.6159 | 28.311169 | 91.35962 | 88.265275 | 136.128629 | -8.64038 | 84,420,802,000 | 0.180962 | 191 | 6.332603 | 24.165719 | 2.084316 | 28.334351 | 19.997086 | 1.436552 | 24.987539 | 27.860644 | 22.114435 | 28.311169 | 20.6159 | 24.463535 | 27.413655 | 26.554077 | 25.004639 | 28.963092 | 29.82267 | 26.495086 | 25.371577 | 24.463535 | 23.555493 | 22.262688 | 20.6159 | 28.311169 | 1 | -0.007866 | 0 | 579,016,000 |
NVDA | 2022-03-28T00:00:00 | 28.172398 | 28.203347 | 27.16107 | 27.710163 | 425,494,000 | 26.120892 | 24.357309 | 24.199925 | 24.338769 | 25.837147 | 27.107787 | 23.987571 | 26.458905 | 26.287249 | 25.991595 | 25.241755 | 25.101658 | 25.115266 | 25.25455 | 25.13932 | 23.453325 | 26.881806 | 25.303668 | 24.944031 | 24.499317 | 24.888045 | 25.661517 | 25.370968 | 28.133644 | 28.040502 | 28.311102 | 27.077056 | 24.505648 | 23.665306 | 22.648675 | 26.118015 | 0.913256 | 0.316772 | 22.417683 | 29.644167 | 17.889123 | 25.722452 | 24.463535 | 24.995138 | 26.619927 | 75.418894 | 21.124056 | 28.311169 | 98.069159 | 95.73745 | 122.516116 | -1.930841 | 84,846,296,000 | 0.201742 | 192 | 6.342597 | 24.357309 | 2.269151 | 28.895611 | 19.819008 | 1.388132 | 25.290859 | 28.067124 | 22.514594 | 28.311169 | 20.6159 | 24.463535 | 27.727801 | 27.144432 | 26.642596 | 28.229637 | 28.813006 | 26.495086 | 25.371577 | 24.463535 | 23.555493 | 22.262688 | 20.6159 | 28.311169 | 0 | 0.041651 | 425,494,000 | 0 |
NVDA | 2022-03-29T00:00:00 | 28.608675 | 28.898195 | 27.933791 | 28.64761 | 488,984,000 | 26.688254 | 24.616031 | 24.410376 | 24.373084 | 25.812803 | 27.128411 | 24.040711 | 26.888859 | 26.709326 | 26.394222 | 25.547839 | 25.371429 | 25.252262 | 25.342816 | 25.20802 | 23.504622 | 27.334131 | 25.70856 | 25.283166 | 24.666765 | 24.96098 | 25.691237 | 25.416949 | 28.626942 | 28.426692 | 28.636228 | 27.7679 | 24.951087 | 23.97695 | 22.877548 | 26.073158 | 1.054377 | 0.464293 | 22.977042 | 31.747778 | 17.001694 | 26.382359 | 24.757048 | 24.802989 | 26.619927 | 73.264047 | 21.124056 | 28.898195 | 96.275857 | 95.234878 | 126.004062 | -3.724143 | 85,335,280,000 | 0.237226 | 193 | 6.3543 | 24.616031 | 2.446428 | 29.508887 | 19.723176 | 1.335363 | 25.606842 | 28.277567 | 22.936116 | 28.898195 | 20.6159 | 24.757048 | 27.845605 | 27.487863 | 26.803328 | 28.530139 | 28.887881 | 26.943573 | 25.734358 | 24.757048 | 23.779737 | 22.388311 | 20.6159 | 28.898195 | 0 | 0.083781 | 0 | 488,984,000 |
NVDA | 2022-03-30T00:00:00 | 27.644276 | 28.448944 | 27.457584 | 28.257262 | 463,487,000 | 27.007127 | 24.789245 | 24.622298 | 24.408853 | 25.779487 | 27.107423 | 24.090179 | 27.039942 | 26.879317 | 26.586538 | 25.738424 | 25.546263 | 25.346067 | 25.403381 | 25.256263 | 23.545813 | 27.507953 | 25.996964 | 25.531927 | 24.795047 | 25.009177 | 25.701452 | 25.452805 | 28.632859 | 28.567013 | 28.72953 | 28.324061 | 25.385878 | 24.284462 | 23.117174 | 26.036863 | 1.075994 | 0.586633 | 23.018858 | 29.844738 | 18.462392 | 26.740765 | 24.757048 | 24.457869 | 26.540568 | 69.75505 | 21.124056 | 28.898195 | 83.870633 | 92.738549 | 93.860608 | -16.129367 | 84,871,793,000 | 0.184132 | 192 | 6.364902 | 24.789245 | 2.534969 | 29.859183 | 19.719308 | 1.33686 | 25.800883 | 28.474603 | 23.127163 | 28.898195 | 20.6159 | 24.757048 | 28.48022 | 28.062246 | 27.515816 | 29.02665 | 29.444625 | 26.943573 | 25.734358 | 24.757048 | 23.779737 | 22.388311 | 20.6159 | 28.898195 | 1 | 0.019382 | 0 | 463,487,000 |
NVDA | 2022-03-31T00:00:00 | 27.24094 | 28.201351 | 27.224968 | 27.736121 | 523,440,000 | 27.25871 | 24.96755 | 24.763746 | 24.453245 | 25.767904 | 27.08289 | 24.137521 | 27.080142 | 26.945067 | 26.687215 | 25.875016 | 25.676623 | 25.420376 | 25.451738 | 25.295563 | 23.58258 | 27.550464 | 26.230459 | 25.733361 | 24.906109 | 25.047636 | 25.704096 | 25.484156 | 28.239503 | 28.308779 | 28.582616 | 28.678562 | 25.790909 | 24.578419 | 23.358861 | 26.006316 | 1.048494 | 0.679006 | 22.825613 | 28.295401 | 18.740745 | 27.21548 | 24.757048 | 24.21556 | 26.498147 | 70.60881 | 21.124056 | 28.898195 | 78.682463 | 86.276318 | 75.920073 | -21.317537 | 84,348,353,000 | 0.147948 | 191 | 6.376635 | 24.96755 | 2.577517 | 30.122585 | 19.812516 | 1.328231 | 25.938031 | 28.594493 | 23.281569 | 28.898195 | 20.6159 | 24.757048 | 27.850268 | 27.251592 | 26.858908 | 28.242952 | 28.841628 | 26.943573 | 25.734358 | 24.757048 | 23.779737 | 22.388311 | 20.6159 | 28.898195 | 1 | -0.035776 | 0 | 523,440,000 |
NVDA | 2022-04-01T00:00:00 | 26.667885 | 27.45059 | 26.22362 | 27.32979 | 517,235,000 | 27.284567 | 25.156038 | 24.865942 | 24.504482 | 25.746337 | 27.042128 | 24.177772 | 26.997691 | 26.89467 | 26.684242 | 25.947095 | 25.752874 | 25.469298 | 25.483742 | 25.322738 | 23.61328 | 27.443041 | 26.392395 | 25.879834 | 24.992958 | 25.07132 | 25.695878 | 25.509334 | 27.513951 | 27.746874 | 28.195876 | 28.814162 | 26.146259 | 24.848465 | 23.592913 | 25.97799 | 0.969286 | 0.737062 | 21.712426 | 26.438002 | 22.867771 | 27.21548 | 24.757048 | 23.777858 | 26.061442 | 71.726138 | 21.286788 | 28.898195 | 70.697793 | 77.750296 | 47.933443 | -29.302207 | 83,831,118,000 | 0.143127 | 190 | 6.387898 | 25.156038 | 2.555967 | 30.267972 | 20.044104 | 1.337216 | 26.007541 | 28.681974 | 23.333108 | 28.898195 | 20.6159 | 24.757048 | 27.555753 | 26.910155 | 26.579369 | 27.886538 | 28.532137 | 26.943573 | 25.734358 | 24.757048 | 23.779737 | 22.388311 | 20.6159 | 28.898195 | 1 | -0.082756 | 0 | 517,235,000 |
NVDA | 2022-04-04T00:00:00 | 27.314819 | 27.512492 | 26.569053 | 26.683863 | 397,120,000 | 27.347064 | 25.455942 | 24.984911 | 24.58415 | 25.705154 | 27.009302 | 24.22135 | 27.061116 | 26.971061 | 26.781253 | 26.071434 | 25.873024 | 25.541671 | 25.531928 | 25.362185 | 23.650111 | 27.448542 | 26.597994 | 26.068209 | 25.103167 | 25.112596 | 25.701278 | 25.540548 | 27.037044 | 27.301804 | 27.815137 | 28.821785 | 26.467449 | 25.106837 | 23.825097 | 25.953195 | 0.947789 | 0.779207 | 20.726335 | 25.41327 | 21.688836 | 27.21548 | 24.757048 | 23.777858 | 26.061442 | 69.256437 | 23.133734 | 28.898195 | 72.53211 | 73.970789 | 51.0912 | -27.46789 | 84,228,238,000 | 0.207596 | 191 | 6.396813 | 25.455942 | 2.430591 | 30.317123 | 20.594761 | 1.282236 | 26.132044 | 28.696515 | 23.567572 | 28.898195 | 20.6159 | 24.757048 | 26.780698 | 26.110806 | 25.553728 | 27.337777 | 28.007669 | 26.943573 | 25.734358 | 24.757048 | 23.779737 | 22.388311 | 20.6159 | 28.898195 | 0 | -0.022511 | 397,120,000 | 0 |
NVDA | 2022-04-05T00:00:00 | 25.888178 | 27.273886 | 25.777361 | 27.208993 | 436,615,000 | 27.287862 | 25.676427 | 25.083069 | 24.635325 | 25.672526 | 26.974166 | 24.258849 | 26.826529 | 26.774173 | 26.643857 | 26.054774 | 25.874189 | 25.555259 | 25.541303 | 25.372601 | 23.67238 | 27.18329 | 26.639159 | 26.137691 | 25.154305 | 25.117412 | 25.679078 | 25.557134 | 26.459614 | 26.703824 | 27.256516 | 28.624117 | 26.718477 | 25.326241 | 24.038441 | 25.925269 | 0.80634 | 0.784634 | 19.37485 | 23.304719 | 24.161749 | 27.337778 | 24.757048 | 23.777858 | 26.061442 | 56.351242 | 23.866523 | 28.898195 | 40.17859 | 61.136164 | 21.382176 | -59.82141 | 83,791,623,000 | 0.174053 | 190 | 6.405937 | 25.676427 | 2.24361 | 30.163648 | 21.189207 | 1.276246 | 26.108818 | 28.66131 | 23.556327 | 28.898195 | 21.124056 | 25.011126 | 27.132122 | 26.751751 | 26.188682 | 27.69519 | 28.075561 | 27.063498 | 25.928474 | 25.011126 | 24.093777 | 22.787722 | 21.124056 | 28.898195 | 1 | -0.070889 | 0 | 436,615,000 |
NVDA | 2022-04-06T00:00:00 | 24.366692 | 25.258216 | 23.963359 | 24.892822 | 703,833,000 | 27.165364 | 25.745962 | 25.090537 | 24.676992 | 25.62741 | 26.914524 | 24.286449 | 26.334561 | 26.336449 | 26.293524 | 25.901312 | 25.758228 | 25.508649 | 25.510392 | 25.352682 | 23.679289 | 26.652168 | 26.514422 | 26.082585 | 25.143771 | 25.083048 | 25.627445 | 25.558207 | 25.526516 | 25.799121 | 26.382134 | 28.186534 | 26.865299 | 25.486561 | 24.216831 | 25.887999 | 0.564957 | 0.740698 | 19.394596 | 20.960023 | 31.212621 | 26.430777 | 24.757048 | 23.777858 | 26.061442 | 48.569817 | 23.963359 | 28.898195 | 8.173162 | 40.294621 | -34.861715 | -91.826838 | 83,087,790,000 | 0.118751 | 189 | 6.419481 | 25.745962 | 2.176046 | 30.098053 | 21.393871 | 1.346986 | 25.942902 | 28.636874 | 23.248929 | 28.898195 | 21.124056 | 25.011126 | 26.313142 | 25.352397 | 24.816617 | 26.848922 | 27.809667 | 27.063498 | 25.928474 | 25.011126 | 24.093777 | 22.787722 | 21.124056 | 28.898195 | 1 | -0.111898 | 0 | 703,833,000 |
NVDA | 2022-04-07T00:00:00 | 24.168022 | 24.681173 | 23.439228 | 24.400637 | 557,992,000 | 26.771815 | 25.823334 | 25.110264 | 24.705742 | 25.580737 | 26.852895 | 24.312205 | 25.901253 | 25.94219 | 25.966524 | 25.74374 | 25.635904 | 25.456075 | 25.475067 | 25.329223 | 23.684152 | 26.107196 | 26.364142 | 26.011622 | 25.123811 | 25.044643 | 25.573058 | 25.557028 | 24.49825 | 24.830719 | 25.395146 | 27.586306 | 26.923321 | 25.592654 | 24.35909 | 25.841001 | 0.353553 | 0.663269 | 19.720113 | 19.590453 | 31.930719 | 26.168712 | 24.757048 | 23.579471 | 26.061442 | 39.853581 | 23.439228 | 28.898195 | 13.350401 | 20.567385 | -50.099029 | -86.649599 | 82,529,798,000 | 0.097897 | 188 | 6.430085 | 25.823334 | 2.084662 | 29.992658 | 21.654011 | 1.296997 | 25.773865 | 28.36786 | 23.179871 | 28.898195 | 21.124056 | 25.011126 | 24.529423 | 23.800629 | 23.234566 | 25.095486 | 25.824279 | 27.063498 | 25.928474 | 25.011126 | 24.093777 | 22.787722 | 21.124056 | 28.898195 | 1 | -0.146401 | 0 | 557,992,000 |
NVDA | 2022-04-08T00:00:00 | 23.08082 | 23.883493 | 23.023915 | 23.877503 | 524,781,000 | 26.31527 | 25.8742 | 25.117572 | 24.729278 | 25.501521 | 26.784037 | 24.331785 | 25.337167 | 25.421941 | 25.522569 | 25.501657 | 25.439359 | 25.362928 | 25.41206 | 25.2847 | 23.678149 | 25.436106 | 26.10295 | 25.855511 | 25.060088 | 24.978856 | 25.498364 | 25.544776 | 23.386851 | 23.809687 | 24.352175 | 26.815653 | 26.883508 | 25.635477 | 24.45777 | 25.78089 | 0.097165 | 0.550048 | 20.259642 | 18.397817 | 32.196726 | 25.961055 | 24.757048 | 23.380086 | 26.061442 | 34.773831 | 23.023915 | 28.898195 | 0.968716 | 7.497426 | -72.326056 | -99.031284 | 82,005,017,000 | 0.085075 | 187 | 6.439436 | 25.8742 | 1.998733 | 29.871667 | 21.876733 | 1.294216 | 25.517385 | 28.105817 | 22.928953 | 28.898195 | 21.124056 | 25.011126 | 24.096141 | 23.511109 | 22.854196 | 24.753054 | 25.338086 | 27.063498 | 25.928474 | 25.011126 | 24.093777 | 22.787722 | 21.124056 | 28.898195 | 1 | -0.175169 | 0 | 524,781,000 |
NVDA | 2022-04-11T00:00:00 | 21.880806 | 22.28314 | 21.62423 | 22.177316 | 575,207,000 | 25.686111 | 25.903502 | 25.140134 | 24.710926 | 25.401979 | 26.701402 | 24.346236 | 24.645895 | 24.778098 | 24.962298 | 25.172488 | 25.165625 | 25.226374 | 25.319132 | 25.217296 | 23.660265 | 24.62984 | 25.722627 | 25.606529 | 24.948384 | 24.883574 | 25.40127 | 25.520388 | 22.267828 | 22.685459 | 23.233327 | 25.856715 | 26.733483 | 25.609013 | 24.505001 | 25.704219 | -0.200543 | 0.39993 | 21.471463 | 16.980493 | 37.119161 | 25.036587 | 24.757048 | 23.299982 | 26.061442 | 32.092049 | 21.62423 | 28.898195 | 3.527314 | 5.94881 | -108.782002 | -96.472686 | 81,429,810,000 | 0.096132 | 186 | 6.448935 | 25.903502 | 1.931221 | 29.765943 | 22.041061 | 1.31511 | 25.171044 | 27.801264 | 22.540824 | 28.898195 | 21.286788 | 25.092492 | 23.329409 | 22.775326 | 22.469831 | 23.634904 | 24.188988 | 27.101903 | 25.990638 | 25.092492 | 24.194346 | 22.915629 | 21.286788 | 28.898195 | 1 | -0.198889 | 0 | 575,207,000 |
NVDA | 2022-04-12T00:00:00 | 21.468489 | 22.687473 | 21.246855 | 22.499784 | 662,258,000 | 24.972093 | 25.830173 | 25.139735 | 24.651468 | 25.293745 | 26.624045 | 24.353865 | 24.010413 | 24.176351 | 24.424789 | 24.835761 | 24.881229 | 25.079006 | 25.2178 | 25.143063 | 23.638456 | 23.863 | 25.300245 | 25.324095 | 24.821229 | 24.780061 | 25.297648 | 25.491754 | 21.317367 | 21.672667 | 22.141815 | 24.805172 | 26.484599 | 25.521632 | 24.503772 | 25.610968 | -0.464397 | 0.227065 | 22.196508 | 17.821171 | 34.304357 | 24.724103 | 24.757048 | 23.299982 | 26.061442 | 33.327966 | 21.246855 | 28.898195 | 2.896663 | 2.464231 | -104.827022 | -97.103337 | 80,767,552,000 | 0.013486 | 185 | 6.459566 | 25.830173 | 2.072537 | 29.975248 | 21.685099 | 1.344062 | 24.81842 | 27.506544 | 22.130295 | 28.898195 | 21.246855 | 25.072525 | 21.929392 | 21.575644 | 21.270482 | 22.234554 | 22.588302 | 27.092479 | 25.975383 | 25.072525 | 24.169667 | 22.884242 | 21.246855 | 28.898195 | 1 | -0.218176 | 0 | 662,258,000 |
NVDA | 2022-04-13T00:00:00 | 22.16633 | 22.462841 | 21.419566 | 21.692116 | 516,943,000 | 24.424298 | 25.715712 | 25.107348 | 24.602932 | 25.177448 | 26.529574 | 24.364775 | 23.641597 | 23.810893 | 24.077334 | 24.593086 | 24.672391 | 24.964784 | 25.137498 | 25.084117 | 23.623808 | 23.352861 | 24.951307 | 25.095371 | 24.723773 | 24.697761 | 25.209377 | 25.469987 | 20.934593 | 21.164435 | 21.382189 | 23.810948 | 26.17928 | 25.399564 | 24.470382 | 25.5053 | -0.610159 | 0.05962 | 22.869764 | 16.82607 | 32.388866 | 24.379674 | 25.011126 | 23.181957 | 25.944416 | 21.865818 | 21.246855 | 28.898195 | 12.017178 | 6.147052 | -91.326304 | -87.982822 | 81,284,495,000 | -0.01816 | 186 | 6.468239 | 25.715712 | 2.211036 | 30.137784 | 21.29364 | 1.227041 | 24.56584 | 27.019923 | 22.111757 | 28.898195 | 21.246855 | 25.072525 | 21.800939 | 20.914405 | 20.360321 | 22.355023 | 23.241557 | 27.092479 | 25.975383 | 25.072525 | 24.169667 | 22.884242 | 21.246855 | 28.898195 | 0 | -0.133576 | 516,943,000 | 0 |
NVDA | 2022-04-14T00:00:00 | 21.222897 | 22.739389 | 21.128054 | 22.467837 | 569,097,000 | 23.822494 | 25.540602 | 25.051441 | 24.52347 | 25.056863 | 26.412595 | 24.371089 | 23.157857 | 23.340348 | 23.63819 | 24.286705 | 24.407045 | 24.818043 | 25.034482 | 25.007658 | 23.599918 | 22.770788 | 24.52342 | 24.796567 | 24.591222 | 24.593693 | 25.104294 | 25.438725 | 20.767037 | 20.858693 | 20.832514 | 22.852125 | 25.813635 | 25.236058 | 24.401542 | 25.385465 | -0.792666 | -0.110837 | 23.656176 | 15.39614 | 31.17382 | 24.320273 | 25.011126 | 23.181957 | 25.944416 | 20.902675 | 21.128054 | 28.898195 | 1.220601 | 5.378147 | -91.414751 | -98.779399 | 80,715,398,000 | -0.098196 | 185 | 6.477202 | 25.540602 | 2.422219 | 30.38504 | 20.696164 | 1.264622 | 24.247464 | 26.776709 | 21.71822 | 28.898195 | 21.128054 | 25.013125 | 22.016246 | 21.569651 | 20.972972 | 22.612925 | 23.05952 | 27.064442 | 25.930001 | 25.013125 | 24.096248 | 22.790864 | 21.128054 | 28.898195 | 1 | -0.160574 | 0 | 569,097,000 |
NVDA | 2022-04-18T00:00:00 | 21.747026 | 22.051521 | 21.044189 | 21.164989 | 525,701,000 | 23.330408 | 25.307488 | 25.038782 | 24.480323 | 24.947539 | 26.311126 | 24.378979 | 22.875691 | 23.050653 | 23.347241 | 24.055825 | 24.202429 | 24.697611 | 24.94797 | 24.943091 | 23.581482 | 22.39343 | 24.162127 | 24.542382 | 24.482342 | 24.506593 | 25.011906 | 25.412615 | 20.9327 | 20.866736 | 20.601384 | 22.036228 | 25.423801 | 25.053837 | 24.310452 | 25.255728 | -0.884812 | -0.265632 | 24.434233 | 14.562934 | 29.937318 | 24.159037 | 24.971192 | 23.181957 | 25.944416 | 20.888348 | 21.044189 | 28.898195 | 8.948781 | 7.39552 | -86.629127 | -91.051219 | 81,241,099,000 | -0.139688 | 186 | 6.485766 | 25.307488 | 2.554928 | 30.417343 | 20.197632 | 1.262126 | 24.009327 | 26.53358 | 21.485075 | 28.898195 | 21.044189 | 24.971192 | 21.69678 | 20.654171 | 20.085445 | 22.265506 | 23.308115 | 27.04465 | 25.897965 | 24.971192 | 24.044419 | 22.724946 | 21.044189 | 28.898195 | 0 | -0.082855 | 525,701,000 | 0 |
NVDA | 2022-04-19T00:00:00 | 22.161343 | 22.336053 | 21.278802 | 21.684131 | 512,781,000 | 22.81506 | 25.081062 | 25.073445 | 24.438055 | 24.849262 | 26.215896 | 24.387568 | 22.732821 | 22.88896 | 23.164795 | 23.883599 | 24.045422 | 24.598149 | 24.874638 | 24.888007 | 23.567351 | 22.180873 | 23.862494 | 24.32104 | 24.391402 | 24.433272 | 24.929732 | 25.390549 | 21.316111 | 21.154592 | 20.658134 | 21.417645 | 25.032424 | 24.86836 | 24.207366 | 25.119789 | -0.913872 | -0.39528 | 24.813871 | 15.274794 | 28.211642 | 23.151203 | 24.971192 | 23.119111 | 25.944416 | 20.730602 | 21.044189 | 28.448944 | 15.08698 | 8.418787 | -74.054533 | -84.91302 | 81,753,880,000 | -0.1252 | 187 | 6.494338 | 25.081062 | 2.625657 | 30.332376 | 19.829749 | 1.268758 | 23.833329 | 26.370845 | 21.295813 | 28.898195 | 21.044189 | 24.971192 | 21.614245 | 21.17697 | 20.606913 | 22.184302 | 22.621578 | 27.04465 | 25.897965 | 24.971192 | 24.044419 | 22.724946 | 21.044189 | 28.898195 | 0 | -0.015991 | 512,781,000 | 0 |
NVDA | 2022-04-20T00:00:00 | 21.446522 | 22.632559 | 21.164988 | 22.479812 | 468,974,000 | 22.370895 | 24.829378 | 25.013903 | 24.373327 | 24.743783 | 26.104257 | 24.391527 | 22.475561 | 22.626699 | 22.900446 | 23.662047 | 23.845507 | 24.474556 | 24.784424 | 24.819858 | 23.546248 | 21.932048 | 23.516348 | 24.042046 | 24.274087 | 24.343726 | 24.835289 | 25.361284 | 21.519097 | 21.389588 | 20.794786 | 20.927613 | 24.625477 | 24.671692 | 24.090645 | 24.976821 | -0.983248 | -0.512874 | 24.809643 | 15.665835 | 25.973524 | 22.862681 | 24.971192 | 23.119111 | 25.635481 | 21.211261 | 21.044189 | 28.201351 | 5.621405 | 9.885722 | -72.463114 | -94.378595 | 81,284,906,000 | -0.141445 | 186 | 6.501811 | 24.829378 | 2.723898 | 30.277174 | 19.381582 | 1.291364 | 23.606014 | 26.188742 | 21.023286 | 28.898195 | 21.044189 | 24.971192 | 21.925399 | 21.514745 | 20.868148 | 22.571996 | 22.98265 | 27.04465 | 25.897965 | 24.971192 | 24.044419 | 22.724946 | 21.044189 | 28.898195 | 1 | -0.058742 | 0 | 468,974,000 |
NVDA | 2022-04-21T00:00:00 | 20.14967 | 22.355021 | 19.966971 | 21.673149 | 656,209,000 | 21.949192 | 24.557278 | 24.841668 | 24.275075 | 24.611564 | 25.991336 | 24.390633 | 22.010383 | 22.17633 | 22.477249 | 23.34274 | 23.561211 | 24.304953 | 24.662457 | 24.727379 | 23.512451 | 21.528189 | 23.070661 | 23.667874 | 24.108453 | 24.222828 | 24.717377 | 25.319077 | 21.18107 | 21.160261 | 20.708787 | 20.457939 | 24.174315 | 24.447368 | 23.951799 | 24.823665 | -1.12985 | -0.636269 | 25.57679 | 13.75376 | 28.926448 | 21.925232 | 24.432583 | 23.098396 | 25.635481 | 19.585504 | 19.966971 | 27.512492 | 2.421282 | 7.709889 | -85.603316 | -97.578718 | 80,628,697,000 | -0.14955 | 185 | 6.511349 | 24.557278 | 2.909247 | 30.375772 | 18.738785 | 1.392197 | 23.276838 | 26.061233 | 20.492444 | 28.898195 | 19.966971 | 24.432583 | 21.748023 | 20.863487 | 20.280452 | 22.331058 | 23.215595 | 26.790426 | 25.486468 | 24.432583 | 23.378699 | 21.878253 | 19.966971 | 28.898195 | 1 | -0.095001 | 0 | 656,209,000 |
NVDA | 2022-04-22T00:00:00 | 19.482773 | 20.45217 | 19.467798 | 20.269472 | 624,713,000 | 21.480667 | 24.126241 | 24.631975 | 24.131603 | 24.481512 | 25.853052 | 24.388744 | 21.504861 | 21.686592 | 22.016561 | 22.991834 | 23.247485 | 24.115848 | 24.526149 | 24.623526 | 23.472355 | 21.079749 | 22.587375 | 23.255652 | 23.92052 | 24.08786 | 24.588494 | 25.270243 | 20.364255 | 20.550221 | 20.359286 | 19.995236 | 23.672502 | 24.191079 | 23.789148 | 24.659873 | -1.285033 | -0.766022 | 26.567573 | 13.046861 | 30.046044 | 21.103594 | 24.182997 | 23.166034 | 25.635481 | 19.429105 | 19.467798 | 27.512492 | 0.186143 | 2.742943 | -98.481477 | -99.813857 | 80,003,984,000 | -0.27977 | 184 | 6.519974 | 24.126241 | 2.993586 | 30.113413 | 18.13907 | 1.374869 | 22.915499 | 25.665236 | 20.165761 | 28.898195 | 19.467798 | 24.182997 | 20.823887 | 19.292754 | 18.435837 | 21.680804 | 23.211937 | 26.672621 | 25.295783 | 24.182997 | 23.07021 | 21.485903 | 19.467798 | 28.898195 | 1 | -0.125527 | 0 | 624,713,000 |
NVDA | 2022-04-25T00:00:00 | 19.869129 | 19.912057 | 19.064461 | 19.170285 | 641,566,000 | 21.159498 | 23.737384 | 24.370368 | 24.013447 | 24.379051 | 25.725619 | 24.388051 | 21.177715 | 21.356144 | 21.686187 | 22.707951 | 22.987612 | 23.94931 | 24.403596 | 24.529379 | 23.436502 | 20.786742 | 22.181936 | 22.889279 | 23.753364 | 23.966481 | 24.470001 | 25.225271 | 19.64169 | 19.94578 | 19.984882 | 19.594165 | 23.144869 | 23.915658 | 23.613112 | 24.489295 | -1.361151 | -0.885048 | 27.703834 | 12.453338 | 30.843965 | 20.901925 | 23.981328 | 23.227183 | 25.635481 | 17.602018 | 19.064461 | 27.273886 | 9.801764 | 4.136396 | -92.686827 | -90.198236 | 80,645,550,000 | -0.212632 | 185 | 6.529083 | 23.737384 | 3.017299 | 29.771983 | 17.702786 | 1.368023 | 22.625368 | 25.361414 | 19.889323 | 28.898195 | 19.064461 | 23.981328 | 19.800914 | 19.149657 | 18.816542 | 20.134029 | 20.785285 | 26.577434 | 25.141709 | 23.981328 | 22.820947 | 21.16888 | 19.064461 | 28.898195 | 0 | -0.050999 | 641,566,000 | 0 |
NVDA | 2022-04-26T00:00:00 | 18.756973 | 19.755322 | 18.639168 | 19.685438 | 653,143,000 | 20.847115 | 23.266613 | 24.053053 | 23.910479 | 24.254121 | 25.599411 | 24.37949 | 20.693566 | 20.883568 | 21.235538 | 22.348772 | 22.662178 | 23.745689 | 24.255001 | 24.415074 | 23.38994 | 20.349919 | 21.707611 | 22.457479 | 23.547228 | 23.818532 | 24.332008 | 25.169241 | 18.948118 | 19.257252 | 19.493459 | 19.181064 | 22.575792 | 23.60636 | 23.416027 | 24.30984 | -1.493994 | -1.006837 | 28.979682 | 11.626774 | 31.091785 | 20.689279 | 23.768682 | 23.658219 | 25.514203 | 18.097306 | 18.639168 | 25.258216 | 1.77979 | 3.922566 | -94.201087 | -98.22021 | 79,992,407,000 | -0.291315 | 184 | 6.537572 | 23.266613 | 3.023421 | 29.313455 | 17.219771 | 1.346059 | 22.25695 | 24.949067 | 19.564832 | 28.898195 | 18.639168 | 23.768682 | 19.615216 | 19.318374 | 18.767619 | 20.165971 | 20.462813 | 26.477065 | 24.979247 | 23.768682 | 22.558116 | 20.8346 | 18.639168 | 28.898195 | 1 | -0.087023 | 0 | 653,143,000 |
NVDA | 2022-04-27T00:00:00 | 18.384592 | 19.135349 | 18.259798 | 18.567289 | 499,460,000 | 20.538725 | 22.755409 | 23.729228 | 23.793714 | 24.136617 | 25.462582 | 24.370378 | 20.231771 | 20.429209 | 20.796931 | 21.988392 | 22.333133 | 23.53545 | 24.100517 | 24.295659 | 23.340135 | 19.902188 | 21.242656 | 22.021444 | 23.330526 | 23.664071 | 24.18914 | 25.10959 | 18.397926 | 18.616957 | 18.91885 | 18.772708 | 21.972664 | 23.265529 | 23.197627 | 24.122204 | -1.610754 | -1.12762 | 30.355216 | 11.063822 | 31.684306 | 20.499594 | 23.578997 | 23.988569 | 24.989159 | 20.171196 | 18.259798 | 24.681173 | 1.943409 | 4.508321 | -92.852358 | -98.056591 | 79,492,947,000 | -0.341124 | 183 | 6.543857 | 22.755409 | 2.935718 | 28.626845 | 16.883973 | 1.271111 | 21.888154 | 24.430376 | 19.345932 | 28.448944 | 18.259798 | 23.354371 | 19.050488 | 18.345654 | 17.934334 | 19.461807 | 20.166641 | 26.044306 | 24.556691 | 23.354371 | 22.152052 | 20.440276 | 18.259798 | 28.448944 | 1 | -0.117388 | 0 | 499,460,000 |
NVDA | 2022-04-28T00:00:00 | 19.749329 | 20.003909 | 18.459463 | 18.935674 | 570,327,000 | 20.297025 | 22.360662 | 23.495535 | 23.659766 | 24.035274 | 25.353705 | 24.370127 | 20.135283 | 20.305594 | 20.635762 | 21.78484 | 22.134379 | 23.386974 | 23.986012 | 24.205632 | 23.304406 | 19.758661 | 20.956363 | 21.715298 | 23.171923 | 23.548616 | 24.076006 | 25.063609 | 18.434125 | 18.497917 | 18.624168 | 18.509192 | 21.395044 | 22.924254 | 22.976176 | 23.933654 | -1.575008 | -1.217098 | 30.489568 | 14.808402 | 28.897498 | 20.446179 | 23.578997 | 24.031501 | 24.579408 | 30.262155 | 18.259798 | 23.883493 | 26.486682 | 10.06996 | -66.375763 | -73.513318 | 80,063,274,000 | -0.277584 | 184 | 6.551853 | 22.360662 | 2.76985 | 27.900362 | 16.820961 | 1.298066 | 21.684456 | 24.280588 | 19.088324 | 28.201351 | 18.259798 | 23.230575 | 18.593247 | 18.051144 | 17.717696 | 18.926695 | 19.468797 | 25.855145 | 24.403678 | 23.230575 | 22.057472 | 20.387291 | 18.259798 | 28.201351 | 0 | -0.042763 | 570,327,000 | 0 |
NVDA | 2022-04-29T00:00:00 | 18.516373 | 20.094761 | 18.486422 | 19.36996 | 500,435,000 | 20.026373 | 21.924433 | 23.112049 | 23.50084 | 23.911941 | 25.239046 | 24.368079 | 19.811501 | 19.980281 | 20.309702 | 21.487707 | 21.856071 | 23.19597 | 23.842074 | 24.092974 | 23.256764 | 19.434906 | 20.59024 | 21.332285 | 22.970221 | 23.403381 | 23.940614 | 25.005363 | 18.462387 | 18.45875 | 18.391694 | 18.272482 | 20.818916 | 22.564247 | 22.741819 | 23.740582 | -1.627409 | -1.29916 | 30.500852 | 14.020777 | 26.41262 | 20.446179 | 23.578997 | 24.031501 | 24.579408 | 29.873166 | 18.259798 | 22.739389 | 5.727626 | 11.385906 | -64.805412 | -94.272374 | 79,562,839,000 | -0.275952 | 183 | 6.558206 | 21.924433 | 2.645004 | 27.214441 | 16.634425 | 1.331226 | 21.382734 | 24.045185 | 18.720283 | 27.512492 | 18.259798 | 22.886145 | 19.404233 | 18.804558 | 17.859787 | 20.349004 | 20.948679 | 25.328857 | 23.977963 | 22.886145 | 21.794328 | 20.239875 | 18.259798 | 27.512492 | 1 | -0.078745 | 0 | 500,435,000 |
NVDA | 2022-05-02T00:00:00 | 19.50074 | 19.541671 | 18.360626 | 18.510378 | 572,049,000 | 19.801744 | 21.566076 | 22.786228 | 23.401607 | 23.799311 | 25.110374 | 24.37497 | 19.749349 | 19.893092 | 20.185246 | 21.307074 | 21.674891 | 23.051059 | 23.727828 | 24.002038 | 23.21939 | 19.339336 | 20.359412 | 21.054492 | 22.813355 | 23.287297 | 23.826984 | 24.956932 | 18.791364 | 18.670898 | 18.429241 | 18.13591 | 20.290095 | 22.210401 | 22.508868 | 23.5482 | -1.571393 | -1.353607 | 30.598506 | 13.128051 | 25.409065 | 20.446179 | 23.578997 | 24.571606 | 24.579408 | 39.301692 | 18.259798 | 22.739389 | 27.702119 | 19.972142 | -53.705584 | -72.297881 | 80,134,888,000 | -0.214158 | 184 | 6.566058 | 21.566076 | 2.446592 | 26.45926 | 16.672892 | 1.311544 | 21.203496 | 23.826584 | 18.580409 | 27.512492 | 18.259798 | 22.886145 | 19.032518 | 17.970276 | 17.424179 | 19.578615 | 20.640858 | 25.328857 | 23.977963 | 22.886145 | 21.794328 | 20.239875 | 18.259798 | 27.512492 | 0 | -0.009116 | 572,049,000 | 0 |
NVDA | 2022-05-03T00:00:00 | 19.56963 | 19.792263 | 19.101404 | 19.367964 | 475,751,000 | 19.542573 | 21.178817 | 22.442117 | 23.321021 | 23.706551 | 24.98839 | 24.379119 | 19.713405 | 19.83428 | 20.090536 | 21.149124 | 21.512948 | 22.914533 | 23.618402 | 23.914268 | 23.183074 | 19.297134 | 20.169275 | 20.807062 | 22.663081 | 23.17599 | 23.717266 | 24.909117 | 19.162557 | 18.991462 | 18.6132 | 18.099011 | 19.815544 | 21.868119 | 22.280367 | 23.357555 | -1.504102 | -1.383706 | 30.34652 | 14.02058 | 24.429207 | 20.30741 | 23.578997 | 24.631257 | 24.579408 | 41.192786 | 18.259798 | 22.739389 | 29.239974 | 20.889906 | -38.159245 | -70.760026 | 80,610,639,000 | -0.218136 | 185 | 6.572615 | 21.178817 | 2.073248 | 25.325312 | 17.032321 | 1.25799 | 21.04789 | 23.563869 | 18.531911 | 27.273886 | 18.259798 | 22.766842 | 19.134346 | 18.72702 | 17.953301 | 19.908065 | 20.31539 | 25.146562 | 23.830505 | 22.766842 | 21.70318 | 20.188813 | 18.259798 | 27.273886 | 0 | 0.050462 | 475,751,000 | 0 |
NVDA | 2022-05-04T00:00:00 | 20.300419 | 20.36631 | 18.720033 | 19.890098 | 648,855,000 | 19.427963 | 20.899429 | 22.109787 | 23.260082 | 23.618651 | 24.887049 | 24.387758 | 19.830808 | 19.919033 | 20.122826 | 21.071969 | 21.419677 | 22.812018 | 23.531086 | 23.842707 | 23.154391 | 19.434924 | 20.085618 | 20.642316 | 22.544626 | 23.086355 | 23.624435 | 24.868533 | 19.689678 | 19.51816 | 19.023101 | 18.188403 | 19.418225 | 21.551208 | 22.066473 | 23.17212 | -1.375944 | -1.382154 | 29.365027 | 15.898043 | 22.229326 | 19.355984 | 23.578997 | 25.092993 | 24.579408 | 41.371972 | 18.259798 | 22.739389 | 45.553723 | 34.165272 | -24.613594 | -54.446277 | 81,259,494,000 | -0.129553 | 186 | 6.582049 | 20.899429 | 1.757707 | 24.414842 | 17.384015 | 1.301061 | 20.976702 | 23.578825 | 18.37458 | 25.258216 | 18.259798 | 21.759007 | 19.487766 | 19.183268 | 18.796907 | 19.874127 | 20.178624 | 23.60659 | 22.584821 | 21.759007 | 20.933194 | 19.75746 | 18.259798 | 25.258216 | 0 | 0.10115 | 648,855,000 | 0 |
NVDA | 2022-05-05T00:00:00 | 18.812878 | 19.892092 | 18.469446 | 19.834189 | 626,331,000 | 19.294283 | 20.621738 | 21.756531 | 23.189415 | 23.524746 | 24.773748 | 24.384978 | 19.627222 | 19.717914 | 19.921295 | 20.866597 | 21.219154 | 22.655189 | 23.406923 | 23.743106 | 23.111192 | 19.32309 | 19.886899 | 20.388707 | 22.370226 | 22.959887 | 23.504154 | 24.813062 | 19.742597 | 19.619329 | 19.225378 | 18.24819 | 19.05503 | 21.230769 | 21.851904 | 22.986468 | -1.37852 | -1.381427 | 28.675667 | 14.35025 | 21.39757 | 19.313054 | 23.354371 | 25.569703 | 24.757048 | 39.389897 | 18.259798 | 22.632559 | 12.648283 | 29.147327 | -34.068859 | -87.351717 | 80,633,163,000 | -0.135581 | 185 | 6.590158 | 20.621738 | 1.613931 | 23.849599 | 17.393877 | 1.31675 | 20.770624 | 23.404123 | 18.137124 | 24.681173 | 18.259798 | 21.470486 | 19.795587 | 19.224865 | 18.14931 | 20.871141 | 21.441864 | 23.165729 | 22.228208 | 21.470486 | 20.712764 | 19.633973 | 18.259798 | 24.681173 | 1 | 0.043981 | 0 | 626,331,000 |
NVDA | 2022-05-06T00:00:00 | 18.644161 | 19.479779 | 17.960293 | 18.705061 | 633,297,000 | 19.210422 | 20.345545 | 21.41266 | 23.088203 | 23.439716 | 24.679093 | 24.380437 | 19.43061 | 19.522686 | 19.724813 | 20.664558 | 21.021077 | 22.497894 | 23.281587 | 23.642137 | 23.066744 | 19.204886 | 19.698558 | 20.149294 | 22.191981 | 22.831451 | 23.382776 | 24.755939 | 19.401303 | 19.430511 | 19.225859 | 18.289122 | 18.722423 | 20.905708 | 21.635737 | 22.800585 | -1.378287 | -1.380799 | 28.467993 | 13.201581 | 22.366971 | 19.163301 | 23.080822 | 25.748906 | 24.757048 | 35.898344 | 17.960293 | 22.632559 | 14.636758 | 24.279588 | -35.976859 | -85.363242 | 79,999,866,000 | -0.148666 | 184 | 6.598232 | 20.345545 | 1.438195 | 23.221935 | 17.469155 | 1.353332 | 20.568103 | 23.274768 | 17.861439 | 23.883493 | 17.960293 | 20.921893 | 19.058138 | 18.224185 | 17.635493 | 19.646831 | 20.480784 | 22.485618 | 21.620831 | 20.921893 | 20.222955 | 19.227858 | 17.960293 | 23.883493 | 1 | -0.005117 | 0 | 633,297,000 |
NVDA | 2022-05-09T00:00:00 | 16.922009 | 18.224852 | 16.799211 | 18.004218 | 644,455,000 | 18.91571 | 20.037604 | 21.022825 | 22.944383 | 23.34393 | 24.565459 | 24.367464 | 18.928889 | 19.049836 | 19.293612 | 20.324326 | 20.705764 | 22.279232 | 23.11423 | 23.509065 | 23.005602 | 18.788811 | 19.372507 | 19.803859 | 21.950169 | 22.659932 | 23.229171 | 24.681726 | 18.390372 | 18.648058 | 18.757962 | 18.180185 | 18.370614 | 20.546946 | 21.400501 | 22.608412 | -1.499777 | -1.404595 | 29.103656 | 11.950739 | 26.210578 | 18.58276 | 22.155851 | 25.986264 | 24.757048 | 28.718525 | 16.799211 | 22.632559 | 2.105102 | 9.796714 | -58.082149 | -97.894898 | 79,355,411,000 | -0.153878 | 183 | 6.605265 | 20.037604 | 1.480434 | 22.998473 | 17.076736 | 1.409596 | 20.220856 | 23.040049 | 17.401664 | 22.739389 | 16.799211 | 19.7693 | 18.694744 | 17.90971 | 17.175258 | 19.429196 | 20.21423 | 21.337507 | 20.470241 | 19.7693 | 19.068359 | 18.070409 | 16.799211 | 22.739389 | 1 | -0.047071 | 0 | 644,455,000 |
NVDA | 2022-05-10T00:00:00 | 17.565945 | 18.16795 | 16.996886 | 17.659789 | 761,474,000 | 18.796607 | 19.821861 | 20.63287 | 22.808891 | 23.267057 | 24.437083 | 24.359028 | 18.6563 | 18.780037 | 19.027817 | 20.073564 | 20.46424 | 22.094397 | 22.968222 | 23.391379 | 22.951476 | 18.543399 | 19.137111 | 19.537946 | 21.73925 | 22.50788 | 23.090567 | 24.614049 | 17.49136 | 17.880869 | 18.242829 | 18.016524 | 18.031475 | 20.171881 | 21.156778 | 22.413943 | -1.526502 | -1.428976 | 29.693913 | 11.180317 | 24.520876 | 18.58276 | 22.155851 | 25.986264 | 24.757048 | 34.146321 | 16.799211 | 22.355021 | 13.80058 | 10.180813 | -49.389727 | -86.19942 | 80,116,885,000 | -0.142446 | 184 | 6.614081 | 19.821861 | 1.511758 | 22.845377 | 16.798346 | 1.393766 | 19.968008 | 22.755539 | 17.180477 | 22.739389 | 16.799211 | 19.7693 | 17.315357 | 16.405862 | 15.889716 | 17.831503 | 18.740998 | 21.337507 | 20.470241 | 19.7693 | 19.068359 | 18.070409 | 16.799211 | 22.739389 | 0 | 0.017294 | 0 | 761,474,000 |
NVDA | 2022-05-11T00:00:00 | 16.602539 | 17.723686 | 16.540643 | 17.318356 | 670,167,000 | 18.618402 | 19.578564 | 20.261444 | 22.672257 | 23.177365 | 24.319756 | 24.346204 | 18.245548 | 18.384128 | 18.654698 | 19.758016 | 20.167186 | 21.87903 | 22.800704 | 23.256947 | 22.888303 | 18.144477 | 18.830509 | 19.22792 | 21.495864 | 22.332498 | 22.935427 | 24.53687 | 16.711181 | 17.059153 | 17.582666 | 17.748952 | 17.682374 | 19.77091 | 20.89593 | 22.21451 | -1.606897 | -1.46456 | 30.539405 | 10.488884 | 25.389432 | 18.453476 | 21.907265 | 25.986264 | 24.757048 | 35.102701 | 16.540643 | 20.45217 | 1.5824 | 5.829361 | -58.623404 | -98.4176 | 79,446,718,000 | -0.154375 | 183 | 6.621146 | 19.578564 | 1.620455 | 22.819474 | 16.337654 | 1.307694 | 19.647487 | 22.262874 | 17.0321 | 22.739389 | 16.540643 | 19.640016 | 17.576927 | 16.985904 | 16.405863 | 18.156967 | 18.74799 | 21.276485 | 20.371468 | 19.640016 | 18.908564 | 17.867175 | 16.540643 | 22.739389 | 1 | -0.027761 | 0 | 670,167,000 |
NVDA | 2022-05-12T00:00:00 | 16.148287 | 16.760275 | 15.541292 | 16.192215 | 708,728,000 | 18.258298 | 19.277662 | 19.932708 | 22.511622 | 23.095564 | 24.203735 | 24.329637 | 17.826096 | 17.977612 | 18.269096 | 19.429859 | 19.85804 | 21.654295 | 22.625641 | 23.116181 | 22.821238 | 17.695366 | 18.503816 | 18.911523 | 21.240022 | 22.147522 | 22.773616 | 24.455299 | 16.110201 | 16.384183 | 16.883094 | 17.40531 | 17.322452 | 19.343914 | 20.61539 | 22.009296 | -1.68781 | -1.50921 | 31.890619 | 9.815314 | 29.023686 | 17.953801 | 20.399754 | 26.047413 | 24.757048 | 35.741086 | 15.541292 | 20.36631 | 12.580156 | 9.321045 | -70.233338 | -87.419844 | 78,737,990,000 | -0.170792 | 182 | 6.628267 | 19.277662 | 1.67255 | 22.622761 | 15.932562 | 1.324452 | 19.31423 | 21.963133 | 16.665327 | 22.739389 | 15.541292 | 19.140341 | 16.955623 | 16.187559 | 15.77258 | 17.370602 | 18.138665 | 21.040638 | 19.989716 | 19.140341 | 18.290965 | 17.081685 | 15.541292 | 22.739389 | 1 | -0.066143 | 0 | 708,728,000 |
NVDA | 2022-05-13T00:00:00 | 17.67676 | 17.898393 | 16.565599 | 16.760276 | 670,437,000 | 18.174337 | 19.100355 | 19.673057 | 22.391661 | 23.028181 | 24.103817 | 24.31992 | 17.796229 | 17.922911 | 18.177967 | 19.270486 | 19.690249 | 21.498313 | 22.495407 | 23.00847 | 22.770049 | 17.589631 | 18.351349 | 18.737989 | 21.050419 | 22.004922 | 22.644369 | 24.389101 | 16.21601 | 16.267856 | 16.518559 | 17.142621 | 17.007734 | 18.928655 | 20.335974 | 21.80525 | -1.610039 | -1.529376 | 31.623528 | 14.802524 | 26.402215 | 17.953801 | 20.111233 | 25.593912 | 24.757048 | 41.459246 | 15.541292 | 20.36631 | 44.258234 | 19.473597 | -40.099707 | -55.741766 | 79,408,427,000 | -0.090652 | 183 | 6.636074 | 19.100355 | 1.643187 | 22.386729 | 15.81398 | 1.388917 | 19.15828 | 21.936113 | 16.380447 | 22.632559 | 15.541292 | 19.086926 | 16.149951 | 15.539627 | 14.930968 | 16.758611 | 17.368935 | 20.95902 | 19.923695 | 19.086926 | 18.250156 | 17.058823 | 15.541292 | 22.632559 | 0 | 0.00137 | 670,437,000 | 0 |
NVDA | 2022-05-16T00:00:00 | 17.235489 | 17.758624 | 17.077751 | 17.480085 | 521,446,000 | 17.947812 | 18.874778 | 19.439244 | 22.278408 | 22.965934 | 23.985952 | 24.308809 | 17.684081 | 17.797926 | 18.032971 | 19.085487 | 19.501421 | 21.331144 | 22.356988 | 22.894154 | 22.714979 | 17.418932 | 18.173742 | 18.550484 | 20.848216 | 21.852483 | 22.508362 | 24.318609 | 16.56484 | 16.48511 | 16.415187 | 16.926941 | 16.732474 | 18.523546 | 20.054001 | 21.601145 | -1.56596 | -1.536693 | 31.375515 | 14.262786 | 25.439523 | 17.953801 | 19.712393 | 25.46288 | 24.757048 | 43.745886 | 15.541292 | 20.36631 | 35.112758 | 30.650383 | -37.171842 | -64.887242 | 78,886,981,000 | -0.131124 | 182 | 6.641896 | 18.874778 | 1.568713 | 22.012205 | 15.737351 | 1.349696 | 18.975157 | 21.674549 | 16.275765 | 22.632559 | 15.541292 | 19.086926 | 17.380251 | 16.862108 | 16.047456 | 18.194902 | 18.713045 | 20.95902 | 19.923695 | 19.086926 | 18.250156 | 17.058823 | 15.541292 | 22.632559 | 1 | -0.040913 | 0 | 521,446,000 |
NVDA | 2022-05-17T00:00:00 | 18.146984 | 18.340664 | 17.604881 | 18.044154 | 585,830,000 | 17.805547 | 18.67406 | 19.289891 | 22.215013 | 22.903915 | 23.873957 | 24.301003 | 17.776661 | 17.861391 | 18.050511 | 19.000168 | 19.397234 | 21.206275 | 22.246199 | 22.80015 | 22.669526 | 17.455145 | 18.104429 | 18.451079 | 20.6862 | 21.725668 | 22.392739 | 24.257298 | 17.269419 | 17.020245 | 16.658431 | 16.827927 | 16.52496 | 18.152573 | 19.78162 | 21.401017 | -1.440868 | -1.517528 | 30.431627 | 16.563796 | 23.915219 | 17.716692 | 19.140341 | 25.359051 | 24.757048 | 49.064755 | 15.541292 | 20.36631 | 54.003781 | 44.458258 | -17.610317 | -45.996219 | 79,472,811,000 | -0.135765 | 183 | 6.648991 | 18.67406 | 1.37034 | 21.41474 | 15.93338 | 1.366098 | 18.896284 | 21.628479 | 16.164088 | 22.632559 | 15.541292 | 19.086926 | 17.357288 | 16.955952 | 16.676415 | 17.636825 | 18.038161 | 20.95902 | 19.923695 | 19.086926 | 18.250156 | 17.058823 | 15.541292 | 22.632559 | 0 | 0.02314 | 585,830,000 | 0 |
NVDA | 2022-05-18T00:00:00 | 16.910027 | 18.088078 | 16.836149 | 17.67576 | 545,161,000 | 17.466508 | 18.447235 | 19.107553 | 22.123644 | 22.803496 | 23.747197 | 24.286688 | 17.603334 | 17.688415 | 17.875052 | 18.810155 | 19.20591 | 21.037794 | 22.105773 | 22.683514 | 22.612218 | 17.292323 | 17.936426 | 18.268012 | 20.478161 | 21.567934 | 22.25484 | 24.183756 | 17.535538 | 17.306789 | 16.836445 | 16.730111 | 16.345445 | 17.797244 | 19.506465 | 21.200022 | -1.425116 | -1.499045 | 30.138637 | 15.386203 | 26.384276 | 17.510536 | 19.140341 | 24.896818 | 24.757048 | 38.710711 | 15.541292 | 20.36631 | 28.36745 | 39.16133 | -31.662917 | -71.63255 | 78,927,650,000 | -0.150625 | 182 | 6.654876 | 18.447235 | 1.258133 | 20.963501 | 15.930969 | 1.344063 | 18.707116 | 21.395243 | 16.01899 | 22.355021 | 15.541292 | 18.948157 | 18.030843 | 17.721022 | 17.295061 | 18.456805 | 18.766626 | 20.746981 | 19.752177 | 18.948157 | 18.144137 | 16.99943 | 15.541292 | 22.355021 | 1 | -0.022211 | 0 | 545,161,000 |
NVDA | 2022-05-19T00:00:00 | 17.09572 | 17.65779 | 16.706363 | 16.909029 | 621,310,000 | 17.294792 | 18.294538 | 18.904728 | 22.006038 | 22.703531 | 23.609268 | 24.271012 | 17.501812 | 17.580653 | 17.755155 | 18.654298 | 19.043588 | 20.883203 | 21.97393 | 22.572865 | 22.557327 | 17.224907 | 17.80771 | 18.113256 | 20.280988 | 21.41773 | 22.123127 | 24.112204 | 17.487262 | 17.412495 | 16.967374 | 16.65122 | 16.194977 | 17.466023 | 19.233801 | 20.999752 | -1.38172 | -1.47558 | 29.960372 | 14.57619 | 25.713413 | 16.940978 | 19.140341 | 24.740575 | 24.757048 | 43.838221 | 15.541292 | 20.36631 | 32.21601 | 38.195747 | -31.753673 | -67.78399 | 79,548,960,000 | -0.114669 | 183 | 6.661696 | 18.294538 | 1.225541 | 20.745619 | 15.843456 | 1.297141 | 18.55365 | 21.147932 | 15.959368 | 20.45217 | 15.541292 | 17.996731 | 17.278085 | 16.468091 | 16.026156 | 17.72002 | 18.530013 | 19.293203 | 18.576215 | 17.996731 | 17.417247 | 16.59222 | 15.541292 | 20.45217 | 0 | 0.039125 | 621,310,000 | 0 |
NVDA | 2022-05-20T00:00:00 | 16.66643 | 17.381247 | 15.72898 | 17.303376 | 739,105,000 | 17.097019 | 18.153721 | 18.72247 | 21.886955 | 22.589803 | 23.473265 | 24.251377 | 17.334735 | 17.41443 | 17.587659 | 18.473582 | 18.86073 | 20.71784 | 21.834258 | 22.455906 | 22.498711 | 17.11066 | 17.652652 | 17.941079 | 20.071591 | 21.258858 | 21.985645 | 24.036536 | 17.140206 | 17.213977 | 16.973547 | 16.550489 | 16.060452 | 17.152121 | 18.960853 | 20.799023 | -1.366221 | -1.453708 | 30.447604 | 13.269687 | 28.710788 | 16.940978 | 19.140341 | 24.6954 | 24.757048 | 37.08491 | 15.541292 | 20.36631 | 23.318825 | 27.967428 | -45.020039 | -76.681175 | 78,809,855,000 | -0.056211 | 182 | 6.669465 | 18.153721 | 1.243495 | 20.64071 | 15.666731 | 1.3308 | 18.373915 | 21.035514 | 15.712315 | 20.36631 | 15.541292 | 17.953801 | 17.153291 | 16.648792 | 16.201864 | 17.600219 | 18.104718 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 1 | -0.008628 | 0 | 739,105,000 |
NVDA | 2022-05-23T00:00:00 | 16.870092 | 16.887065 | 16.15228 | 16.247122 | 639,889,000 | 17.091827 | 18.003769 | 18.527392 | 21.783087 | 22.496013 | 23.342502 | 24.234114 | 17.241807 | 17.31546 | 17.477264 | 18.32781 | 18.707604 | 20.566948 | 21.703623 | 22.345295 | 22.442705 | 17.0694 | 17.530402 | 17.798589 | 19.874851 | 21.10834 | 21.854889 | 23.963091 | 16.835853 | 16.99021 | 16.96248 | 16.475992 | 15.944918 | 16.862395 | 18.691839 | 20.599525 | -1.322261 | -1.427419 | 30.900034 | 12.723505 | 27.529048 | 16.940978 | 19.086926 | 24.665699 | 24.757048 | 37.848283 | 15.541292 | 20.36631 | 27.539802 | 27.691546 | -42.081243 | -72.460198 | 79,449,744,000 | -0.053472 | 183 | 6.676318 | 18.003769 | 1.206008 | 20.415785 | 15.591752 | 1.333937 | 18.230693 | 20.898568 | 15.562819 | 20.36631 | 15.541292 | 17.953801 | 16.592219 | 15.803191 | 14.939952 | 17.455457 | 18.244485 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 0 | 0.050587 | 639,889,000 | 0 |
NVDA | 2022-05-24T00:00:00 | 16.127321 | 16.56959 | 15.753939 | 16.482734 | 588,550,000 | 16.947965 | 17.872286 | 18.286032 | 21.679738 | 22.387381 | 23.208454 | 24.21349 | 17.01891 | 17.099435 | 17.26958 | 18.127766 | 18.50912 | 20.392845 | 21.556878 | 22.222167 | 22.379865 | 16.894035 | 17.351692 | 17.613968 | 19.653057 | 20.940743 | 21.712014 | 23.882426 | 16.476107 | 16.61515 | 16.768086 | 16.372892 | 15.823261 | 16.583568 | 18.418629 | 20.399147 | -1.332003 | -1.408336 | 31.574535 | 11.920844 | 28.0438 | 16.940978 | 19.086926 | 24.565115 | 24.757048 | 31.23543 | 15.541292 | 19.892092 | 13.469459 | 21.442695 | -55.642546 | -86.530541 | 78,861,194,000 | -0.015665 | 182 | 6.682154 | 17.872286 | 1.261633 | 20.395553 | 15.34902 | 1.296071 | 18.030372 | 20.622515 | 15.43823 | 20.36631 | 15.541292 | 17.953801 | 16.636479 | 16.385893 | 15.901694 | 17.120678 | 17.371263 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 1 | 0.000962 | 0 | 588,550,000 |
NVDA | 2022-05-25T00:00:00 | 16.946966 | 17.082741 | 15.973576 | 15.993543 | 781,132,000 | 16.982408 | 17.800405 | 18.106049 | 21.559976 | 22.284234 | 23.08435 | 24.198757 | 17.004521 | 17.071713 | 17.219947 | 18.020421 | 18.388955 | 20.257712 | 21.435564 | 22.117708 | 22.325807 | 16.893854 | 17.263567 | 17.510963 | 19.467458 | 20.797574 | 21.588025 | 23.810122 | 16.40505 | 16.489156 | 16.650073 | 16.336489 | 15.726882 | 16.33046 | 18.151269 | 20.20238 | -1.259072 | -1.378483 | 31.474187 | 14.092833 | 26.270236 | 17.034822 | 19.086926 | 24.061197 | 24.757048 | 41.073666 | 15.541292 | 19.479779 | 35.690714 | 25.566658 | -38.986767 | -64.309286 | 79,642,326,000 | 0.060417 | 183 | 6.69056 | 17.800405 | 1.271822 | 20.344048 | 15.256762 | 1.244514 | 17.927191 | 20.416218 | 15.438164 | 20.36631 | 15.541292 | 17.953801 | 16.150284 | 15.730977 | 15.334633 | 16.546628 | 16.965935 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 0 | 0.058528 | 781,132,000 | 0 |
NVDA | 2022-05-26T00:00:00 | 17.82152 | 18.062121 | 15.99554 | 16.009517 | 996,575,000 | 17.149731 | 17.704014 | 18.012923 | 21.427296 | 22.187691 | 22.961903 | 24.189578 | 17.167921 | 17.208042 | 17.312497 | 18.002339 | 18.345306 | 20.162175 | 21.340458 | 22.032635 | 22.280988 | 17.04642 | 17.265578 | 17.489076 | 19.320852 | 20.680134 | 21.48381 | 23.746667 | 16.798408 | 16.737295 | 16.759367 | 16.411315 | 15.681151 | 16.119532 | 17.898808 | 20.01323 | -1.117819 | -1.32635 | 30.175334 | 17.842485 | 23.312015 | 17.034822 | 18.948157 | 23.916936 | 24.757048 | 46.313525 | 15.541292 | 18.340664 | 81.454978 | 43.538384 | -14.68146 | -18.545022 | 80,638,901,000 | 0.087984 | 184 | 6.702177 | 17.704014 | 1.186534 | 20.077082 | 15.330947 | 1.283592 | 17.917127 | 20.48431 | 15.349943 | 20.36631 | 15.541292 | 17.953801 | 16.667761 | 16.252781 | 15.558596 | 17.361946 | 17.776926 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 0 | 0.107454 | 996,575,000 | 0 |
NVDA | 2022-05-27T00:00:00 | 18.779936 | 18.84982 | 18.07011 | 18.155968 | 738,379,000 | 17.260048 | 17.717193 | 17.98481 | 21.308392 | 22.082672 | 22.857336 | 24.184164 | 17.490324 | 17.493841 | 17.538257 | 18.073029 | 18.378739 | 20.10797 | 21.273076 | 21.968225 | 22.246152 | 17.342821 | 17.368046 | 17.548077 | 19.217034 | 20.590456 | 21.400999 | 23.69284 | 17.662428 | 17.433146 | 17.221824 | 16.642469 | 15.710826 | 15.965685 | 17.669988 | 19.835733 | -0.917957 | -1.244671 | 28.15215 | 21.18637 | 21.985376 | 17.2894 | 17.996731 | 23.178908 | 24.432583 | 58.937651 | 15.541292 | 18.84982 | 97.887759 | 71.677817 | 35.772832 | -2.112241 | 81,377,280,000 | 0.168999 | 185 | 6.71151 | 17.717193 | 1.197445 | 20.112082 | 15.322303 | 1.22526 | 17.999299 | 20.449818 | 15.54878 | 20.36631 | 15.541292 | 17.953801 | 17.29306 | 16.523999 | 15.226479 | 18.590581 | 19.359641 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 0 | 0.148749 | 738,379,000 | 0 |
NVDA | 2022-05-31T00:00:00 | 18.641167 | 19.168295 | 18.319698 | 18.948657 | 664,100,000 | 17.400616 | 17.674214 | 17.935691 | 21.153029 | 21.987528 | 22.768211 | 24.176643 | 17.720492 | 17.702445 | 17.707935 | 18.124678 | 18.398926 | 20.050448 | 21.203815 | 21.902343 | 22.210281 | 17.593933 | 17.456044 | 17.598566 | 19.112437 | 20.49989 | 21.31751 | 23.637686 | 18.522114 | 18.168157 | 17.7771 | 16.958648 | 15.798279 | 15.86284 | 17.462375 | 19.66873 | -0.761979 | -1.148133 | 26.315467 | 21.973142 | 20.926986 | 17.448637 | 17.953801 | 22.643295 | 24.182997 | 55.436643 | 15.541292 | 19.168295 | 85.466568 | 88.269768 | 44.225622 | -14.533432 | 80,713,180,000 | 0.115541 | 184 | 6.719794 | 17.674214 | 1.144307 | 19.962828 | 15.385599 | 1.196878 | 18.060429 | 20.454185 | 15.666674 | 20.36631 | 15.541292 | 17.953801 | 18.566622 | 18.283424 | 17.786911 | 19.063134 | 19.346332 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 1 | 0.083312 | 0 | 664,100,000 |
NVDA | 2022-06-01T00:00:00 | 18.289743 | 19.021533 | 18.09207 | 18.693077 | 544,514,000 | 17.414892 | 17.61022 | 17.917002 | 20.985027 | 21.912653 | 22.669841 | 24.168554 | 17.834343 | 17.809227 | 17.797444 | 18.139684 | 18.390527 | 19.981401 | 21.127129 | 21.830806 | 22.171271 | 17.755593 | 17.514666 | 17.625801 | 19.000151 | 20.40258 | 21.228828 | 23.57911 | 18.944719 | 18.669395 | 18.223429 | 17.283369 | 15.922451 | 15.798222 | 17.271522 | 19.510362 | -0.659124 | -1.050331 | 24.491349 | 20.792461 | 21.11845 | 17.448637 | 17.953801 | 22.441626 | 23.981328 | 59.0938 | 15.541292 | 19.168295 | 75.777486 | 86.377271 | 37.39762 | -24.222514 | 80,168,666,000 | 0.078783 | 183 | 6.726379 | 17.61022 | 1.065826 | 19.741871 | 15.478568 | 1.178765 | 18.082269 | 20.439799 | 15.724739 | 20.36631 | 15.541292 | 17.953801 | 18.70972 | 18.251145 | 17.861123 | 19.099742 | 19.558316 | 19.227606 | 18.523153 | 17.953801 | 17.384449 | 16.573846 | 15.541292 | 20.36631 | 1 | 0.026947 | 0 | 544,514,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.