Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2022-06-02T00:00:00
| 19.559645
| 19.586601
| 18.167948
| 18.261792
| 648,656,000
| 17.679854
| 17.573181
| 17.964004
| 20.846616
| 21.850478
| 22.593464
| 24.169268
| 18.179403
| 18.127485
| 18.068552
| 18.268771
| 18.480459
| 19.964861
| 21.085879
| 21.785833
| 22.145284
| 18.145548
| 17.700325
| 17.752158
| 18.944253
| 20.340659
| 21.16724
| 23.53325
| 19.323314
| 19.153797
| 18.748504
| 17.682522
| 16.108029
| 15.789285
| 17.111689
| 19.365071
| -0.469725
| -0.93421
| 23.243849
| 22.337547
| 19.404594
| 17.65779
| 17.953801
| 22.22898
| 23.768682
| 66.900756
| 15.72898
| 19.586601
| 99.301231
| 86.848428
| 65.277709
| -0.698769
| 80,817,322,000
| 0.080816
| 184
| 6.735073
| 17.573181
| 0.97655
| 19.526282
| 15.62008
| 1.193027
| 18.222971
| 20.609025
| 15.836917
| 19.892092
| 15.541292
| 17.716692
| 18.467782
| 17.914032
| 17.53832
| 18.843494
| 19.397244
| 18.865303
| 18.230086
| 17.716692
| 17.203298
| 16.472363
| 15.541292
| 19.892092
| 0
| 0.07862
| 648,656,000
| 0
|
NVDA
| 2022-06-03T00:00:00
| 18.689081
| 19.300072
| 18.491408
| 19.050485
| 598,779,000
| 17.83919
| 17.566991
| 17.921594
| 20.708564
| 21.747042
| 22.506854
| 24.167715
| 18.281339
| 18.229593
| 18.164018
| 18.306981
| 18.496507
| 19.914831
| 21.022806
| 21.724511
| 22.110894
| 18.329043
| 17.806601
| 17.807933
| 18.859644
| 20.257464
| 21.089925
| 23.478721
| 19.35188
| 19.32356
| 19.117915
| 18.041693
| 16.312728
| 15.811183
| 16.97115
| 19.228249
| -0.38543
| -0.824454
| 22.085457
| 20.958294
| 18.206439
| 17.67027
| 17.953801
| 22.039295
| 23.578997
| 55.365047
| 15.72898
| 19.586601
| 76.73386
| 83.937526
| 54.665006
| -23.26614
| 80,218,543,000
| 0.082329
| 183
| 6.742544
| 17.566991
| 0.968639
| 19.50427
| 15.629712
| 1.144322
| 18.267363
| 20.556007
| 15.978719
| 19.586601
| 15.541292
| 17.563946
| 19.104731
| 18.622861
| 17.686078
| 20.041514
| 20.523384
| 18.631908
| 18.041293
| 17.563946
| 17.0866
| 16.406988
| 15.541292
| 19.586601
| 1
| 0.022408
| 0
| 598,779,000
|
NVDA
| 2022-06-06T00:00:00
| 18.754976
| 19.305067
| 18.533343
| 19.107394
| 422,406,000
| 18.048045
| 17.572532
| 17.931139
| 20.521594
| 21.644273
| 22.416741
| 24.16271
| 18.376066
| 18.325117
| 18.254935
| 18.347708
| 18.516389
| 19.869346
| 20.963126
| 21.665708
| 22.077502
| 18.49555
| 17.919743
| 17.872039
| 18.783033
| 20.178726
| 21.015631
| 23.424862
| 19.247378
| 19.280185
| 19.314084
| 18.361049
| 16.526442
| 15.858028
| 16.849161
| 19.099735
| -0.309738
| -0.721511
| 21.015075
| 20.027309
| 17.371921
| 17.67027
| 17.953801
| 22.012588
| 23.578997
| 58.386582
| 15.72898
| 19.586601
| 78.44204
| 84.82571
| 56.672932
| -21.55796
| 80,640,949,000
| 0.074753
| 184
| 6.747838
| 17.572532
| 0.975418
| 19.523369
| 15.621695
| 1.150811
| 18.313802
| 20.615425
| 16.012179
| 19.586601
| 15.541292
| 17.563946
| 18.826854
| 18.353636
| 18.01819
| 19.162299
| 19.635517
| 18.631908
| 18.041293
| 17.563946
| 17.0866
| 16.406988
| 15.541292
| 19.586601
| 0
| 0.074234
| 0
| 422,406,000
|
NVDA
| 2022-06-07T00:00:00
| 18.894743
| 18.96862
| 18.157961
| 18.441492
| 388,914,000
| 18.25051
| 17.671169
| 17.906899
| 20.346563
| 21.570038
| 22.326208
| 24.153324
| 18.479802
| 18.428686
| 18.353367
| 18.397439
| 18.545493
| 19.831126
| 20.908695
| 21.610837
| 22.045833
| 18.649495
| 18.045668
| 17.946163
| 18.719235
| 20.10637
| 20.945888
| 23.372445
| 19.092719
| 19.152712
| 19.349009
| 18.650603
| 16.742933
| 15.923769
| 16.745873
| 18.979533
| -0.235755
| -0.62436
| 19.559639
| 19.040031
| 18.798259
| 17.780088
| 17.953801
| 22.012588
| 23.578997
| 54.511469
| 15.72898
| 19.586601
| 82.065172
| 79.080357
| 48.24306
| -17.934828
| 81,029,863,000
| 0.142578
| 185
| 6.752765
| 17.671169
| 1.005455
| 19.682079
| 15.660258
| 1.129775
| 18.36913
| 20.628679
| 16.109581
| 19.586601
| 15.541292
| 17.563946
| 18.864462
| 18.423857
| 18.092738
| 19.195581
| 19.636186
| 18.631908
| 18.041293
| 17.563946
| 17.0866
| 16.406988
| 15.541292
| 19.586601
| 0
| 0.118174
| 388,914,000
| 0
|
NVDA
| 2022-06-08T00:00:00
| 18.621141
| 19.152375
| 18.508303
| 18.771923
| 363,252,000
| 18.499892
| 17.723928
| 17.868959
| 20.155538
| 21.503667
| 22.247153
| 24.136873
| 18.508069
| 18.463678
| 18.394563
| 18.417775
| 18.551312
| 19.783676
| 20.848496
| 21.551636
| 22.011756
| 18.716883
| 18.136141
| 18.001104
| 18.651571
| 20.028767
| 20.87252
| 23.317398
| 18.877666
| 18.987643
| 19.253
| 18.883047
| 16.949675
| 15.997767
| 16.656814
| 18.866237
| -0.196931
| -0.538874
| 18.426918
| 19.424115
| 18.037456
| 17.79107
| 17.953801
| 22.012588
| 23.578997
| 61.681634
| 15.72898
| 19.586601
| 74.972677
| 78.493296
| 51.740269
| -25.027323
| 80,666,611,000
| 0.129892
| 184
| 6.75726
| 17.723928
| 1.027095
| 19.778118
| 15.669738
| 1.082149
| 18.393131
| 20.557428
| 16.228834
| 19.586601
| 15.541292
| 17.563946
| 18.673775
| 18.378929
| 17.863115
| 19.189588
| 19.484434
| 18.631908
| 18.041293
| 17.563946
| 17.0866
| 16.406988
| 15.541292
| 19.586601
| 1
| 0.055152
| 0
| 363,252,000
|
NVDA
| 2022-06-09T00:00:00
| 18.022003
| 18.905729
| 18.015013
| 18.45438
| 395,574,000
| 18.607396
| 17.794902
| 17.777822
| 19.943805
| 21.432662
| 22.158444
| 24.118249
| 18.410856
| 18.383373
| 18.337246
| 18.381796
| 18.510596
| 19.714591
| 20.774115
| 21.481742
| 21.972057
| 18.629994
| 18.164529
| 18.012877
| 18.567903
| 19.937144
| 20.788854
| 23.256554
| 18.537934
| 18.652865
| 18.993779
| 19.001838
| 17.130666
| 16.066306
| 16.573697
| 18.756822
| -0.212063
| -0.473512
| 17.452362
| 18.319867
| 20.160431
| 18.800807
| 17.953801
| 21.943203
| 23.578997
| 55.985752
| 15.72898
| 19.586601
| 59.441386
| 72.159745
| 29.357769
| -40.558614
| 80,271,037,000
| 0.150146
| 183
| 6.761903
| 17.794902
| 0.994039
| 19.782979
| 15.806824
| 1.077812
| 18.357785
| 20.51341
| 16.202161
| 19.586601
| 15.541292
| 17.563946
| 18.760607
| 18.368838
| 18.116535
| 19.01291
| 19.404678
| 18.631908
| 18.041293
| 17.563946
| 17.0866
| 16.406988
| 15.541292
| 19.586601
| 1
| 0.000993
| 0
| 395,574,000
|
NVDA
| 2022-06-10T00:00:00
| 16.949553
| 17.671511
| 16.844702
| 17.57465
| 465,248,000
| 18.520199
| 17.834965
| 17.703289
| 19.72991
| 21.360706
| 22.069382
| 24.092167
| 18.118595
| 18.122678
| 18.123755
| 18.251592
| 18.390516
| 19.606158
| 20.673468
| 21.391996
| 21.922082
| 18.328568
| 18.08402
| 17.949164
| 18.450482
| 19.819168
| 20.685708
| 23.185224
| 17.863265
| 18.052329
| 18.472141
| 18.950671
| 17.260115
| 16.111984
| 16.484816
| 18.646678
| -0.307054
| -0.44022
| 17.723339
| 16.948394
| 26.092981
| 18.215651
| 17.716692
| 21.467491
| 23.578997
| 51.689166
| 15.753939
| 19.586601
| 31.19538
| 55.203148
| -37.174238
| -68.80462
| 79,805,789,000
| 0.124324
| 182
| 6.76684
| 17.834965
| 0.938793
| 19.712552
| 15.957378
| 1.043886
| 18.223668
| 20.31144
| 16.135896
| 19.586601
| 15.72898
| 17.65779
| 18.314248
| 17.722768
| 17.423533
| 18.613483
| 19.204964
| 18.676202
| 18.11299
| 17.65779
| 17.202591
| 16.554511
| 15.72898
| 19.586601
| 1
| -0.045319
| 0
| 465,248,000
|
NVDA
| 2022-06-13T00:00:00
| 15.624461
| 16.288503
| 15.58352
| 15.976952
| 604,153,000
| 18.204651
| 17.73235
| 17.582501
| 19.497581
| 21.252969
| 21.975413
| 24.060183
| 17.619769
| 17.668457
| 17.739248
| 18.012762
| 18.177743
| 19.450013
| 20.5406
| 21.277787
| 21.859419
| 17.80207
| 17.873496
| 17.789254
| 18.289484
| 19.668214
| 20.558086
| 23.100968
| 16.760311
| 17.091906
| 17.611379
| 18.658859
| 17.30713
| 16.116192
| 16.377733
| 18.530388
| -0.483683
| -0.448913
| 18.915072
| 15.498572
| 31.758646
| 17.58506
| 17.563946
| 21.333713
| 23.578997
| 43.445417
| 15.58352
| 19.586601
| 1.022745
| 30.55317
| -108.562123
| -98.977255
| 79,201,636,000
| 0.042218
| 181
| 6.77241
| 17.73235
| 1.061182
| 19.854713
| 15.609986
| 1.088975
| 17.976124
| 20.154075
| 15.798174
| 19.586601
| 15.58352
| 17.58506
| 17.155255
| 16.639
| 16.328447
| 17.465808
| 17.982064
| 18.641873
| 18.057424
| 17.58506
| 17.112697
| 16.440179
| 15.58352
| 19.586601
| 1
| -0.084688
| 0
| 604,153,000
|
NVDA
| 2022-06-14T00:00:00
| 15.813191
| 16.04286
| 15.389801
| 15.708342
| 469,680,000
| 17.921854
| 17.661235
| 17.538149
| 19.280487
| 21.142305
| 21.892485
| 24.026309
| 17.258453
| 17.331136
| 17.442932
| 17.812801
| 17.995854
| 19.307393
| 20.416194
| 21.169577
| 21.799258
| 17.367259
| 17.690719
| 17.653153
| 18.144998
| 19.525062
| 20.436061
| 23.018908
| 15.765003
| 16.165888
| 16.733984
| 18.211354
| 17.296182
| 16.089215
| 16.258699
| 18.40899
| -0.6015
| -0.47943
| 20.147717
| 14.844785
| 31.670255
| 17.488201
| 17.488201
| 21.122062
| 23.429244
| 48.244682
| 15.389801
| 19.586601
| 10.088404
| 14.102176
| -107.33019
| -89.911596
| 79,671,316,000
| 0.077922
| 182
| 6.776828
| 17.661235
| 1.140895
| 19.943025
| 15.379445
| 1.055897
| 17.770131
| 19.881925
| 15.658337
| 19.586601
| 15.389801
| 17.488201
| 15.832161
| 15.37582
| 15.127178
| 16.080803
| 16.537145
| 18.596156
| 17.983423
| 17.488201
| 16.992979
| 16.287916
| 15.389801
| 19.586601
| 0
| -0.017926
| 469,680,000
| 0
|
NVDA
| 2022-06-15T00:00:00
| 16.503195
| 16.843703
| 15.90306
| 16.071816
| 563,936,000
| 17.743199
| 17.579046
| 17.495639
| 19.064254
| 21.037807
| 21.824202
| 23.995625
| 17.107402
| 17.180601
| 17.298357
| 17.693746
| 17.881034
| 19.197424
| 20.313221
| 21.077173
| 21.746561
| 17.109321
| 17.580429
| 17.573541
| 18.036084
| 19.40298
| 20.329343
| 22.944051
| 15.384285
| 15.666318
| 16.132538
| 17.733988
| 17.258188
| 16.051576
| 16.138617
| 18.285194
| -0.631909
| -0.509926
| 20.252003
| 19.050066
| 29.551825
| 17.347434
| 17.488201
| 20.369306
| 22.848703
| 47.483805
| 15.389801
| 19.586601
| 26.529586
| 12.546911
| -63.720792
| -73.470414
| 80,235,252,000
| 0.067729
| 183
| 6.782531
| 17.579046
| 1.163054
| 19.905153
| 15.252938
| 1.050279
| 17.64947
| 19.750028
| 15.548913
| 19.586601
| 15.389801
| 17.488201
| 15.748617
| 15.454375
| 15.095559
| 16.107434
| 16.401676
| 18.596156
| 17.983423
| 17.488201
| 16.992979
| 16.287916
| 15.389801
| 19.586601
| 0
| 0.039246
| 563,936,000
| 0
|
NVDA
| 2022-06-16T00:00:00
| 15.578529
| 15.919039
| 15.378818
| 15.837156
| 545,749,000
| 17.345087
| 17.512471
| 17.454678
| 18.858061
| 20.933064
| 21.746693
| 23.961811
| 16.801627
| 16.889316
| 17.033768
| 17.501453
| 17.703918
| 19.055507
| 20.188623
| 20.968289
| 21.685187
| 16.715745
| 17.389904
| 17.426071
| 17.899389
| 19.259315
| 20.205666
| 22.860299
| 15.26765
| 15.374133
| 15.648091
| 17.209497
| 17.175278
| 15.991198
| 16.010018
| 18.155312
| -0.722296
| -0.5524
| 20.741438
| 17.661893
| 30.795951
| 17.341942
| 17.482709
| 20.369306
| 22.848703
| 37.354052
| 15.378818
| 19.586601
| 4.746246
| 13.788079
| -100.649198
| -95.253754
| 79,689,503,000
| 0.096468
| 182
| 6.78752
| 17.512471
| 1.238994
| 19.990459
| 15.034483
| 0.982979
| 17.452238
| 19.418195
| 15.486281
| 19.586601
| 15.378818
| 17.482709
| 16.416653
| 15.989602
| 15.476009
| 16.930245
| 17.357296
| 18.593564
| 17.979227
| 17.482709
| 16.986191
| 16.279283
| 15.378818
| 19.586601
| 1
| -0.012069
| 0
| 545,749,000
|
NVDA
| 2022-06-17T00:00:00
| 15.857126
| 15.97196
| 15.305921
| 15.62546
| 630,334,000
| 17.061892
| 17.450541
| 17.443032
| 18.68787
| 20.822092
| 21.682431
| 23.929109
| 16.612727
| 16.701645
| 16.852746
| 17.351969
| 17.561857
| 18.93008
| 20.074637
| 20.867078
| 21.627197
| 16.445206
| 17.232252
| 17.303183
| 17.781706
| 19.125738
| 20.089041
| 22.779655
| 15.384242
| 15.325722
| 15.33757
| 16.717736
| 17.068214
| 15.920127
| 15.88034
| 18.020986
| -0.762655
| -0.594451
| 21.250013
| 16.877338
| 29.914145
| 17.229148
| 17.446261
| 20.180371
| 22.719419
| 32.153172
| 15.305921
| 19.586601
| 12.876576
| 14.71747
| -90.195873
| -87.123424
| 80,319,837,000
| 0.140993
| 183
| 6.793457
| 17.450541
| 1.290793
| 20.032127
| 14.868955
| 0.957103
| 17.300322
| 19.214528
| 15.386117
| 19.586601
| 15.305921
| 17.446261
| 15.625462
| 15.331885
| 15.085241
| 15.872106
| 16.165683
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 0
| 0.044118
| 630,334,000
| 0
|
NVDA
| 2022-06-21T00:00:00
| 16.542137
| 16.9835
| 16.383366
| 16.451269
| 483,089,000
| 16.840608
| 17.444326
| 17.397647
| 18.535352
| 20.72699
| 21.620547
| 23.900058
| 16.598609
| 16.672643
| 16.80496
| 17.278348
| 17.483417
| 18.836435
| 19.981676
| 20.781436
| 21.576599
| 16.350706
| 17.145737
| 17.233883
| 17.697559
| 19.013107
| 19.987253
| 22.706153
| 15.721792
| 15.586886
| 15.312915
| 16.336937
| 16.966321
| 15.856202
| 15.759571
| 17.885609
| -0.73094
| -0.621749
| 20.494779
| 22.335669
| 27.675195
| 17.229148
| 17.446261
| 19.176778
| 22.219744
| 37.984726
| 15.305921
| 19.586601
| 28.878965
| 15.500596
| -42.4761
| -71.121035
| 80,802,926,000
| 0.115763
| 184
| 6.798346
| 17.444326
| 1.295059
| 20.034445
| 14.854208
| 0.976944
| 17.228114
| 19.182002
| 15.274226
| 19.586601
| 15.305921
| 17.446261
| 15.711669
| 15.451378
| 15.04563
| 16.117417
| 16.377708
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 0
| 0.091936
| 483,089,000
| 0
|
NVDA
| 2022-06-22T00:00:00
| 16.336433
| 16.637998
| 16.156692
| 16.202626
| 437,135,000
| 16.584777
| 17.417643
| 17.361685
| 18.400465
| 20.6395
| 21.564871
| 23.867747
| 16.546174
| 16.611514
| 16.732879
| 17.192719
| 17.395188
| 18.738396
| 19.885749
| 20.693416
| 21.524458
| 16.259037
| 17.040224
| 17.152251
| 17.611327
| 18.897566
| 19.882617
| 22.630893
| 16.060661
| 15.923733
| 15.486603
| 16.044142
| 16.86973
| 15.799008
| 15.647243
| 17.748831
| -0.714172
| -0.640234
| 19.993928
| 21.591992
| 28.321803
| 17.105825
| 17.446261
| 19.032517
| 22.219744
| 38.62916
| 15.305921
| 19.586601
| 24.073565
| 21.943035
| -56.923692
| -75.926435
| 80,365,791,000
| 0.054202
| 183
| 6.802671
| 17.417643
| 1.312888
| 20.04342
| 14.791867
| 0.944933
| 17.143192
| 19.033058
| 15.253327
| 19.586601
| 15.305921
| 17.446261
| 16.636334
| 16.289169
| 16.0362
| 16.889303
| 17.236468
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 1
| 0.032362
| 437,135,000
| 0
|
NVDA
| 2022-06-23T00:00:00
| 16.201628
| 16.561108
| 15.830163
| 16.495203
| 463,680,000
| 16.342826
| 17.421359
| 17.283871
| 18.286881
| 20.571299
| 21.498904
| 23.835665
| 16.477265
| 16.536989
| 16.651148
| 17.10262
| 17.303376
| 18.638915
| 19.788798
| 20.60447
| 21.471495
| 16.189374
| 16.924413
| 17.063016
| 17.525098
| 18.78078
| 19.776414
| 22.554613
| 16.293229
| 16.153366
| 15.721729
| 15.819189
| 16.77703
| 15.749632
| 15.543824
| 17.610514
| -0.703649
| -0.652917
| 19.816035
| 20.476933
| 29.166176
| 16.488716
| 17.446261
| 18.833097
| 22.219744
| 27.475138
| 15.305921
| 19.305067
| 22.397445
| 25.116658
| -68.6374
| -77.602555
| 79,902,111,000
| 0.05992
| 182
| 6.807191
| 17.421359
| 1.309144
| 20.039647
| 14.80307
| 0.895811
| 17.053519
| 18.845141
| 15.261898
| 19.586601
| 15.305921
| 17.446261
| 16.377041
| 16.116084
| 15.895735
| 16.59739
| 16.858347
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 1
| -0.018736
| 0
| 463,680,000
|
NVDA
| 2022-06-24T00:00:00
| 17.101332
| 17.115311
| 16.286507
| 16.476234
| 472,153,000
| 16.250759
| 17.429077
| 17.291523
| 18.199538
| 20.512937
| 21.425503
| 23.809694
| 16.602078
| 16.639597
| 16.720407
| 17.102503
| 17.287834
| 18.578617
| 19.718075
| 20.535101
| 21.42801
| 16.327284
| 16.893934
| 17.048975
| 17.478606
| 18.689465
| 19.689334
| 22.487605
| 16.626822
| 16.494951
| 16.078833
| 15.734194
| 16.713507
| 15.724711
| 15.460365
| 17.475082
| -0.615615
| -0.645456
| 18.993747
| 23.088566
| 27.270377
| 16.210616
| 17.446261
| 18.428516
| 22.219744
| 39.391189
| 15.305921
| 19.305067
| 44.894849
| 30.455286
| -33.484793
| -55.105151
| 80,374,264,000
| 0.049352
| 183
| 6.812229
| 17.429077
| 1.306653
| 20.042383
| 14.815771
| 0.884771
| 17.058073
| 18.827616
| 15.28853
| 19.586601
| 15.305921
| 17.446261
| 16.197633
| 15.834158
| 15.466688
| 16.565103
| 16.928578
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 0
| 0.037668
| 472,153,000
| 0
|
NVDA
| 2022-06-27T00:00:00
| 16.844704
| 17.30504
| 16.602054
| 17.287066
| 427,968,000
| 16.240274
| 17.380236
| 17.281482
| 18.093105
| 20.431186
| 21.348019
| 23.783248
| 16.650603
| 16.676889
| 16.73953
| 17.079067
| 17.253747
| 18.510621
| 19.64246
| 20.462023
| 21.382405
| 16.435274
| 16.838279
| 17.014604
| 17.425475
| 18.592933
| 19.598625
| 22.418302
| 16.869225
| 16.778306
| 16.416844
| 15.739659
| 16.665438
| 15.71605
| 15.393698
| 17.341939
| -0.560099
| -0.628385
| 18.013166
| 23.287897
| 25.876715
| 16.305481
| 17.446261
| 18.325438
| 22.219744
| 37.553438
| 15.305921
| 19.152375
| 40.005225
| 35.76584
| -27.435973
| -59.994775
| 79,946,296,000
| -0.034789
| 182
| 6.816677
| 17.380236
| 1.309465
| 19.999166
| 14.761306
| 0.879861
| 17.037752
| 18.797475
| 15.278029
| 19.586601
| 15.305921
| 17.446261
| 16.834383
| 16.553455
| 16.005579
| 17.38226
| 17.663188
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 1
| -0.014294
| 0
| 427,968,000
|
NVDA
| 2022-06-28T00:00:00
| 15.95898
| 17.177222
| 15.922032
| 16.875657
| 461,149,000
| 16.273726
| 17.239188
| 17.253184
| 17.987827
| 20.342365
| 21.255648
| 23.750871
| 16.512278
| 16.54636
| 16.619445
| 16.977241
| 17.154149
| 18.410556
| 19.545527
| 20.372854
| 21.328441
| 16.38413
| 16.702922
| 16.912873
| 17.341784
| 18.475243
| 19.491911
| 22.340448
| 16.758523
| 16.737486
| 16.546884
| 15.747254
| 16.605543
| 15.7057
| 15.333508
| 17.208125
| -0.580876
| -0.618883
| 17.763779
| 21.204196
| 28.408884
| 16.305481
| 17.446261
| 18.040659
| 22.219744
| 32.566424
| 15.305921
| 19.152375
| 16.978193
| 33.959423
| -53.890335
| -83.021807
| 79,485,147,000
| -0.139229
| 181
| 6.821043
| 17.239188
| 1.302673
| 19.844535
| 14.633842
| 0.911614
| 16.935012
| 18.758239
| 15.111785
| 19.586601
| 15.305921
| 17.446261
| 16.917266
| 16.529491
| 16.214279
| 17.232478
| 17.620252
| 18.57636
| 17.951381
| 17.446261
| 16.941141
| 16.221987
| 15.305921
| 19.586601
| 1
| -0.05865
| 0
| 461,149,000
|
NVDA
| 2022-06-29T00:00:00
| 15.519612
| 15.797212
| 15.148148
| 15.791221
| 482,352,000
| 16.244368
| 17.083111
| 17.199165
| 17.863279
| 20.255113
| 21.171801
| 23.717925
| 16.313745
| 16.359679
| 16.45024
| 16.844729
| 17.028416
| 18.297186
| 19.439581
| 20.276751
| 21.270642
| 16.247018
| 16.539152
| 16.779521
| 17.244991
| 18.348329
| 19.378326
| 22.258545
| 16.300524
| 16.387028
| 16.412817
| 15.730241
| 16.519912
| 15.688085
| 15.27385
| 17.072808
| -0.625584
| -0.620223
| 18.185138
| 19.961664
| 32.336992
| 16.226594
| 17.367374
| 18.040659
| 22.219744
| 31.937652
| 15.148148
| 18.905729
| 9.885721
| 22.289713
| -92.658734
| -90.114279
| 79,002,795,000
| -0.118416
| 180
| 6.825386
| 17.083111
| 1.312819
| 19.708749
| 14.457473
| 0.923525
| 16.800212
| 18.647262
| 14.953162
| 19.586601
| 15.148148
| 17.367374
| 16.352744
| 15.528267
| 15.097555
| 16.783457
| 17.607934
| 18.539126
| 17.891112
| 17.367374
| 16.843637
| 16.097977
| 15.148148
| 19.586601
| 1
| -0.096282
| 0
| 482,352,000
|
NVDA
| 2022-06-30T00:00:00
| 15.137166
| 15.544578
| 14.840594
| 15.338875
| 686,070,000
| 16.107765
| 16.925482
| 17.159559
| 17.722795
| 20.173012
| 21.080425
| 23.682617
| 16.078429
| 16.137404
| 16.248229
| 16.689496
| 16.882935
| 18.173264
| 19.32636
| 20.174977
| 21.209612
| 16.045709
| 16.353824
| 16.620906
| 17.138085
| 18.213646
| 19.258828
| 22.173165
| 15.629296
| 15.858741
| 16.072616
| 15.665331
| 16.399936
| 15.65679
| 15.210539
| 16.935385
| -0.683991
| -0.632977
| 18.81504
| 18.924771
| 32.926595
| 16.072817
| 17.213597
| 18.013952
| 22.219744
| 32.764596
| 14.840594
| 17.671511
| 10.476187
| 12.4467
| -97.428286
| -89.523813
| 78,316,725,000
| -0.096274
| 179
| 6.831284
| 16.925482
| 1.349077
| 19.623637
| 14.227327
| 0.910187
| 16.641827
| 18.462201
| 14.821452
| 19.586601
| 14.840594
| 17.213597
| 15.488324
| 15.179437
| 14.839261
| 15.8285
| 16.137387
| 18.466543
| 17.773626
| 17.213597
| 16.653568
| 15.856239
| 14.840594
| 19.586601
| 1
| -0.127975
| 0
| 686,070,000
|
NVDA
| 2022-07-01T00:00:00
| 14.502081
| 15.041303
| 14.37127
| 14.87754
| 577,610,000
| 16.00012
| 16.672604
| 17.061763
| 17.583906
| 20.060572
| 20.978617
| 23.643639
| 15.76316
| 15.840072
| 15.979591
| 16.49064
| 16.699792
| 18.029296
| 19.199405
| 20.062642
| 21.14287
| 15.753766
| 16.123024
| 16.416485
| 17.011782
| 18.064411
| 19.128564
| 22.081816
| 14.889933
| 15.186222
| 15.56783
| 15.50759
| 16.233129
| 15.602648
| 15.138175
| 16.794231
| -0.772619
| -0.660905
| 19.749798
| 17.839093
| 34.553048
| 15.838155
| 16.978935
| 18.013952
| 22.219744
| 34.571315
| 14.37127
| 17.30504
| 4.458798
| 8.273569
| -112.075096
| -95.541202
| 77,739,115,000
| -0.195167
| 178
| 6.835864
| 16.672604
| 1.302534
| 19.277671
| 14.067536
| 0.880801
| 16.438041
| 18.199643
| 14.676439
| 19.305067
| 14.37127
| 16.838168
| 15.174113
| 14.803647
| 14.470128
| 15.507632
| 15.878097
| 18.140691
| 17.420357
| 16.838168
| 16.25598
| 15.427103
| 14.37127
| 19.305067
| 1
| -0.154433
| 0
| 577,610,000
|
NVDA
| 2022-07-05T00:00:00
| 14.942446
| 14.949436
| 14.034756
| 14.154583
| 651,397,000
| 15.908652
| 16.485272
| 16.9466
| 17.479762
| 19.933731
| 20.877418
| 23.607357
| 15.599017
| 15.676867
| 15.82003
| 16.349895
| 16.564612
| 17.908243
| 19.08738
| 19.961252
| 21.081175
| 15.561462
| 15.958247
| 16.25346
| 16.908196
| 17.929723
| 19.009036
| 21.995237
| 14.48339
| 14.706703
| 15.120031
| 15.327313
| 16.041848
| 15.537323
| 15.062568
| 16.651897
| -0.798123
| -0.688349
| 20.857391
| 16.613317
| 34.706782
| 15.669898
| 16.810678
| 18.060874
| 22.219744
| 45.160839
| 14.034756
| 17.30504
| 27.755693
| 14.230226
| -98.285299
| -72.244307
| 78,390,512,000
| -0.099313
| 179
| 6.841319
| 16.485272
| 1.266173
| 19.017618
| 13.952926
| 0.848562
| 16.295604
| 17.992727
| 14.59848
| 19.305067
| 14.034756
| 16.669911
| 14.638218
| 14.235133
| 13.968185
| 14.905166
| 15.308251
| 18.061273
| 17.291808
| 16.669911
| 16.048015
| 15.162602
| 14.034756
| 19.305067
| 0
| -0.076282
| 651,397,000
| 0
|
NVDA
| 2022-07-06T00:00:00
| 15.108208
| 15.296936
| 14.767698
| 14.988381
| 529,066,000
| 15.765259
| 16.302933
| 16.799731
| 17.392271
| 19.805505
| 20.761937
| 23.573611
| 15.500855
| 15.573475
| 15.710519
| 16.237014
| 16.452581
| 17.798437
| 18.982665
| 19.865152
| 21.021742
| 15.415927
| 15.827098
| 16.112046
| 16.815194
| 17.802736
| 18.894794
| 21.910668
| 14.444993
| 14.534235
| 14.807409
| 15.165999
| 15.838903
| 15.466254
| 14.986042
| 16.50935
| -0.795786
| -0.709836
| 21.384119
| 18.627092
| 33.281795
| 15.669898
| 16.810678
| 17.991489
| 22.219744
| 44.981513
| 14.034756
| 17.30504
| 32.824425
| 21.679638
| -66.653269
| -67.175575
| 78,919,578,000
| -0.065436
| 180
| 6.845835
| 16.302933
| 1.181892
| 18.666717
| 13.93915
| 0.839717
| 16.182518
| 17.861953
| 14.503084
| 19.152375
| 14.034756
| 16.593565
| 14.642212
| 14.334989
| 13.727532
| 15.249669
| 15.556892
| 17.944617
| 17.197444
| 16.593565
| 15.989686
| 15.129926
| 14.034756
| 19.152375
| 0
| -0.009082
| 529,066,000
| 0
|
NVDA
| 2022-07-07T00:00:00
| 15.835159
| 15.922034
| 15.366835
| 15.433739
| 492,903,000
| 15.715131
| 16.149954
| 16.687491
| 17.311591
| 19.664517
| 20.662519
| 23.547427
| 15.567716
| 15.621054
| 15.729694
| 16.200482
| 16.405087
| 17.721446
| 18.899836
| 19.78535
| 20.970134
| 15.428636
| 15.782548
| 16.037848
| 16.75413
| 17.698253
| 18.797234
| 21.833669
| 14.858353
| 14.777555
| 14.788825
| 15.082914
| 15.657356
| 15.403436
| 14.917271
| 16.369856
| -0.726896
| -0.713248
| 21.035943
| 22.331238
| 31.162942
| 15.669898
| 16.810678
| 17.643066
| 22.219744
| 45.269417
| 14.034756
| 17.30504
| 55.053426
| 38.544514
| -25.317943
| -44.946574
| 79,412,481,000
| -0.062748
| 181
| 6.850407
| 16.149954
| 1.014987
| 18.179929
| 14.11998
| 0.82424
| 16.149437
| 17.797916
| 14.500957
| 19.152375
| 14.034756
| 16.593565
| 15.057614
| 14.818292
| 14.528377
| 15.347529
| 15.586851
| 17.944617
| 17.197444
| 16.593565
| 15.989686
| 15.129926
| 14.034756
| 19.152375
| 0
| 0.048419
| 492,903,000
| 0
|
NVDA
| 2022-07-08T00:00:00
| 15.815189
| 16.013903
| 15.366836
| 15.407777
| 467,972,000
| 15.676488
| 16.009657
| 16.588509
| 17.252755
| 19.519521
| 20.581617
| 23.52048
| 15.617211
| 15.656351
| 15.742847
| 16.165456
| 16.35971
| 17.646691
| 18.818661
| 19.706733
| 20.918841
| 15.446828
| 15.750666
| 15.970748
| 16.695448
| 17.596955
| 18.701248
| 21.756731
| 15.400106
| 15.189945
| 14.957559
| 15.062313
| 15.502721
| 15.349427
| 14.856051
| 16.233632
| -0.666232
| -0.703845
| 20.593949
| 21.910782
| 29.551987
| 15.669898
| 16.810678
| 17.701219
| 22.219744
| 51.922152
| 14.034756
| 17.30504
| 54.442778
| 47.440209
| -16.416181
| -45.557222
| 78,944,509,000
| -0.0217
| 180
| 6.854734
| 16.009657
| 0.833048
| 17.675753
| 14.34356
| 0.790146
| 16.117603
| 17.697896
| 14.537311
| 18.905729
| 14.034756
| 16.470242
| 15.708009
| 15.493985
| 15.15281
| 16.049184
| 16.263208
| 17.756179
| 17.045017
| 16.470242
| 15.895467
| 15.077144
| 14.034756
| 18.905729
| 1
| -0.002659
| 467,972,000
| 0
|
NVDA
| 2022-07-11T00:00:00
| 15.130176
| 15.504635
| 15.016339
| 15.503636
| 437,321,000
| 15.479372
| 15.865065
| 16.41133
| 17.187667
| 19.368187
| 20.490691
| 23.486639
| 15.519804
| 15.560683
| 15.64859
| 16.071339
| 16.26513
| 17.548004
| 18.721596
| 19.616108
| 20.861243
| 15.347499
| 15.666906
| 15.858568
| 16.61221
| 17.481446
| 18.593298
| 21.673246
| 15.619371
| 15.44057
| 15.093479
| 15.040786
| 15.357016
| 15.293779
| 14.794809
| 16.097898
| -0.665756
| -0.696227
| 20.520197
| 20.501704
| 30.473104
| 15.605989
| 16.810678
| 17.701219
| 22.219744
| 44.46136
| 14.034756
| 17.30504
| 33.496167
| 47.664124
| -36.247248
| -66.503833
| 78,507,188,000
| -0.006544
| 179
| 6.858465
| 15.865065
| 0.70678
| 17.278626
| 14.451505
| 0.799633
| 16.023563
| 17.622828
| 14.424297
| 17.671511
| 14.034756
| 15.853133
| 15.731976
| 15.450049
| 15.084909
| 16.097116
| 16.379043
| 16.813237
| 16.28227
| 15.853133
| 15.423996
| 14.813021
| 14.034756
| 17.671511
| 1
| -0.046317
| 0
| 437,321,000
|
NVDA
| 2022-07-12T00:00:00
| 15.060278
| 15.408775
| 14.855573
| 15.24601
| 458,483,000
| 15.300929
| 15.770602
| 16.266178
| 17.093886
| 19.227769
| 20.376826
| 23.449749
| 15.427898
| 15.4697
| 15.558081
| 15.979425
| 16.17245
| 17.450446
| 18.625245
| 19.525894
| 20.803522
| 15.2713
| 15.59026
| 15.754641
| 16.528783
| 17.36808
| 18.485765
| 21.589401
| 15.519153
| 15.461128
| 15.157219
| 15.004996
| 15.223389
| 15.236627
| 14.73436
| 15.962622
| -0.663371
| -0.689656
| 20.604631
| 19.563438
| 30.40848
| 15.024329
| 16.669911
| 17.805796
| 22.219744
| 37.542008
| 14.034756
| 17.30504
| 31.35881
| 39.765918
| -36.577485
| -68.64119
| 78,048,705,000
| 0.015505
| 178
| 6.86234
| 15.770602
| 0.679951
| 17.130503
| 14.4107
| 0.758692
| 15.931821
| 17.449205
| 14.414438
| 17.30504
| 14.034756
| 15.669898
| 15.21705
| 14.929465
| 14.728754
| 15.417761
| 15.705346
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 1
| -0.083414
| 0
| 458,483,000
|
NVDA
| 2022-07-13T00:00:00
| 15.142159
| 15.352855
| 14.444166
| 14.568986
| 521,918,000
| 15.219247
| 15.746486
| 16.121665
| 17.026402
| 19.054951
| 20.263621
| 23.415269
| 15.37075
| 15.410147
| 15.494093
| 15.903309
| 16.093196
| 17.359925
| 18.533585
| 19.439087
| 20.74719
| 15.242432
| 15.530408
| 15.668178
| 16.452244
| 17.260564
| 18.382109
| 21.506739
| 15.282076
| 15.354706
| 15.190307
| 14.961983
| 15.105779
| 15.180863
| 14.677298
| 15.828689
| -0.647412
| -0.681207
| 21.065211
| 18.098265
| 31.521872
| 15.024329
| 16.669911
| 17.812035
| 22.219744
| 39.74625
| 14.034756
| 17.30504
| 33.862585
| 32.905854
| -43.366442
| -66.137415
| 78,570,623,000
| 0.094954
| 179
| 6.866791
| 15.746486
| 0.693818
| 17.134122
| 14.35885
| 0.789219
| 15.856615
| 17.435054
| 14.278177
| 17.30504
| 14.034756
| 15.669898
| 15.108209
| 14.807642
| 14.555007
| 15.360844
| 15.661411
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 0
| -0.014714
| 521,918,000
| 0
|
NVDA
| 2022-07-14T00:00:00
| 15.349859
| 15.450714
| 14.706787
| 15.08624
| 456,235,000
| 15.202272
| 15.72332
| 15.97987
| 16.943384
| 18.890999
| 20.172496
| 23.383929
| 15.366572
| 15.399186
| 15.471903
| 15.852996
| 16.036017
| 17.281099
| 18.449803
| 19.358112
| 20.693485
| 15.26618
| 15.492634
| 15.608808
| 16.386497
| 17.163061
| 18.284806
| 21.426486
| 15.165733
| 15.26055
| 15.239271
| 14.937633
| 15.008389
| 15.129604
| 14.626188
| 15.697384
| -0.610961
| -0.667158
| 21.336766
| 17.792035
| 29.569395
| 15.024329
| 16.593565
| 17.812035
| 22.219744
| 42.777333
| 14.034756
| 17.30504
| 40.213737
| 35.145044
| -32.646839
| -59.786263
| 79,026,858,000
| 0.113934
| 180
| 6.870775
| 15.72332
| 0.699188
| 17.121696
| 14.324944
| 0.790146
| 15.808353
| 17.388646
| 14.22806
| 17.30504
| 14.034756
| 15.669898
| 14.979726
| 14.606598
| 14.071037
| 15.515287
| 15.888416
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 0
| 0.044097
| 456,235,000
| 0
|
NVDA
| 2022-07-15T00:00:00
| 15.739297
| 15.759268
| 15.422753
| 15.636446
| 385,935,000
| 15.262485
| 15.685125
| 15.864596
| 16.866778
| 18.725224
| 20.093899
| 23.359332
| 15.441117
| 15.461024
| 15.51304
| 15.84266
| 16.013192
| 17.220636
| 18.378474
| 19.286453
| 20.644189
| 15.363821
| 15.494155
| 15.590303
| 16.339278
| 17.080122
| 18.19702
| 21.35042
| 15.306518
| 15.317312
| 15.350947
| 14.973345
| 14.940964
| 15.087547
| 14.585205
| 15.570479
| -0.544374
| -0.642601
| 21.096661
| 19.830732
| 28.522338
| 15.024329
| 16.593565
| 17.866945
| 22.219744
| 37.356324
| 14.034756
| 17.30504
| 52.12211
| 42.066144
| -1.295232
| -47.87789
| 79,412,793,000
| 0.13427
| 181
| 6.874297
| 15.685125
| 0.674782
| 17.034689
| 14.335561
| 0.754127
| 15.801776
| 17.31003
| 14.293523
| 17.30504
| 14.034756
| 15.669898
| 15.16912
| 14.887526
| 14.425193
| 15.631453
| 15.913047
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 0
| 0.094161
| 385,935,000
| 0
|
NVDA
| 2022-07-18T00:00:00
| 16.077808
| 16.872661
| 15.978952
| 16.278519
| 670,517,000
| 15.420058
| 15.710089
| 15.786828
| 16.782325
| 18.558146
| 20.021203
| 23.337335
| 15.568455
| 15.573167
| 15.599928
| 15.864037
| 16.018162
| 17.175819
| 18.31793
| 19.222915
| 20.598753
| 15.512061
| 15.531554
| 15.606704
| 16.308338
| 17.010453
| 18.117494
| 21.277967
| 15.654649
| 15.563705
| 15.534029
| 15.087718
| 14.909746
| 15.058168
| 14.557172
| 15.449622
| -0.458997
| -0.60588
| 19.793983
| 27.317535
| 25.798849
| 15.658414
| 16.470242
| 17.872436
| 22.219744
| 42.987569
| 14.034756
| 17.177222
| 65.014316
| 52.450054
| 42.52995
| -34.985684
| 80,083,310,000
| 0.095353
| 182
| 6.880643
| 15.710089
| 0.679848
| 17.069784
| 14.350394
| 0.784868
| 15.828065
| 17.397801
| 14.258329
| 17.30504
| 14.034756
| 15.669898
| 15.640439
| 15.521611
| 15.303925
| 15.858125
| 15.976954
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 0
| 0.136494
| 0
| 670,517,000
|
NVDA
| 2022-07-19T00:00:00
| 16.967529
| 17.085359
| 16.148711
| 16.462258
| 702,366,000
| 15.622566
| 15.765609
| 15.787547
| 16.745418
| 18.415789
| 19.967417
| 23.318794
| 15.84827
| 15.826687
| 15.810328
| 15.964354
| 16.091191
| 17.167651
| 18.282393
| 19.178254
| 20.562621
| 15.79342
| 15.65131
| 15.697527
| 16.315601
| 16.968595
| 18.057025
| 21.214586
| 16.272059
| 16.080408
| 15.90753
| 15.321266
| 14.936998
| 15.054307
| 14.549971
| 15.338443
| -0.315901
| -0.547885
| 18.82761
| 26.79763
| 23.637959
| 15.764763
| 15.853133
| 18.377304
| 22.219744
| 59.215364
| 14.034756
| 17.085359
| 96.137483
| 71.091303
| 70.908001
| -3.862517
| 80,785,676,000
| 0.10566
| 183
| 6.887923
| 15.765609
| 0.735547
| 17.236702
| 14.294516
| 0.76718
| 15.936585
| 17.470944
| 14.402226
| 17.30504
| 14.034756
| 15.669898
| 16.309807
| 15.746953
| 15.416098
| 16.640663
| 17.203517
| 16.533253
| 16.055791
| 15.669898
| 15.284004
| 14.734597
| 14.034756
| 17.30504
| 0
| 0.172007
| 702,366,000
| 0
|
NVDA
| 2022-07-20T00:00:00
| 17.781349
| 17.907169
| 16.7768
| 16.922589
| 760,538,000
| 15.88988
| 15.82757
| 15.873823
| 16.728162
| 18.289661
| 19.908183
| 23.304192
| 16.234886
| 16.18208
| 16.113562
| 16.129536
| 16.221203
| 17.191718
| 18.269208
| 19.150593
| 20.534947
| 16.185926
| 15.843285
| 15.850896
| 16.356226
| 16.951899
| 18.013736
| 21.159487
| 17.108386
| 16.827752
| 16.505422
| 15.687549
| 15.036729
| 15.08631
| 14.569652
| 15.239675
| -0.135269
| -0.465361
| 18.78262
| 31.01621
| 21.465683
| 16.175667
| 15.970962
| 17.966172
| 22.219744
| 69.34245
| 14.034756
| 17.907169
| 96.750867
| 85.967555
| 116.19189
| -3.249133
| 81,546,214,000
| 0.180535
| 184
| 6.89643
| 15.82757
| 0.848
| 17.52357
| 14.131569
| 0.790004
| 16.112277
| 17.692285
| 14.53227
| 17.907169
| 14.034756
| 15.970962
| 16.733866
| 16.382373
| 15.797218
| 17.319022
| 17.670515
| 16.993279
| 16.427907
| 15.970962
| 15.514018
| 14.863452
| 14.034756
| 17.907169
| 0
| 0.20151
| 760,538,000
| 0
|
NVDA
| 2022-07-21T00:00:00
| 18.024002
| 18.117867
| 17.51973
| 17.859241
| 557,049,000
| 16.108765
| 15.911948
| 15.962255
| 16.750202
| 18.17441
| 19.847293
| 23.295844
| 16.592709
| 16.516975
| 16.407476
| 16.30176
| 16.35988
| 17.224356
| 18.262755
| 19.128284
| 20.509962
| 16.573948
| 16.052469
| 16.016295
| 16.407043
| 16.944908
| 17.976426
| 21.106947
| 17.910088
| 17.596922
| 17.189384
| 16.139071
| 15.19786
| 15.152866
| 14.615268
| 15.153488
| 0.027151
| -0.366859
| 18.93925
| 31.225683
| 20.397498
| 16.281016
| 16.076311
| 17.574503
| 21.995118
| 75.293087
| 14.034756
| 18.117867
| 97.701153
| 96.863168
| 131.507684
| -2.298847
| 82,103,263,000
| 0.224728
| 185
| 6.902791
| 15.911948
| 0.97565
| 17.863248
| 13.960649
| 0.782443
| 16.294346
| 17.859232
| 14.72946
| 18.117867
| 14.034756
| 16.076311
| 17.488439
| 17.06971
| 16.35807
| 18.200079
| 18.618809
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 0
| 0.225728
| 557,049,000
| 0
|
NVDA
| 2022-07-22T00:00:00
| 17.294058
| 17.941123
| 17.112319
| 17.867231
| 536,671,000
| 16.256651
| 15.96657
| 15.99389
| 16.744764
| 18.040799
| 19.776827
| 23.280258
| 16.732979
| 16.658263
| 16.543873
| 16.391969
| 16.43174
| 17.22709
| 18.237263
| 19.091963
| 20.477963
| 16.789456
| 16.184099
| 16.118741
| 16.428371
| 16.921741
| 17.925867
| 21.047228
| 18.21715
| 17.998395
| 17.658752
| 16.562501
| 15.381845
| 15.234228
| 14.675528
| 15.076053
| 0.095864
| -0.274314
| 18.514038
| 28.867691
| 22.23177
| 16.281016
| 16.076311
| 17.488201
| 21.795576
| 74.062012
| 14.034756
| 18.117867
| 79.823994
| 91.425338
| 97.437488
| -20.176006
| 81,566,592,000
| 0.194425
| 184
| 6.90851
| 15.96657
| 1.022191
| 18.010951
| 13.922188
| 0.792857
| 16.389557
| 17.97527
| 14.803844
| 18.117867
| 14.034756
| 16.076311
| 17.8872
| 17.656533
| 17.289063
| 18.254669
| 18.485336
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 1
| 0.145305
| 0
| 536,671,000
|
NVDA
| 2022-07-25T00:00:00
| 16.999477
| 17.099334
| 16.625018
| 16.994484
| 480,748,000
| 16.443582
| 15.961477
| 16.050728
| 16.752703
| 17.922283
| 19.71248
| 23.261957
| 16.786279
| 16.720302
| 16.613966
| 16.447197
| 16.475412
| 17.218164
| 18.204689
| 19.050527
| 20.443352
| 16.924515
| 16.282471
| 16.196094
| 16.43836
| 16.894337
| 17.87087
| 20.984733
| 18.006738
| 17.983752
| 17.846797
| 16.908059
| 15.568974
| 15.320852
| 14.745035
| 15.005341
| 0.125108
| -0.19443
| 17.486504
| 27.241914
| 25.081702
| 16.281016
| 16.076311
| 17.417818
| 21.451147
| 68.185011
| 14.444166
| 18.117867
| 69.556878
| 82.360675
| 61.373923
| -30.443122
| 81,085,844,000
| 0.177712
| 183
| 6.913483
| 15.961477
| 1.016477
| 17.994431
| 13.928522
| 0.775311
| 16.447644
| 17.998266
| 14.897023
| 18.117867
| 14.034756
| 16.076311
| 17.449167
| 16.95721
| 16.620362
| 17.786015
| 18.277971
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 1
| 0.075818
| 480,748,000
| 0
|
NVDA
| 2022-07-26T00:00:00
| 16.509188
| 16.894631
| 16.454267
| 16.864674
| 397,865,000
| 16.588473
| 15.944701
| 16.07681
| 16.759921
| 17.817517
| 19.635772
| 23.239333
| 16.73086
| 16.681918
| 16.597846
| 16.452832
| 16.47801
| 17.190361
| 18.160071
| 19.000204
| 20.404206
| 16.936444
| 16.334634
| 16.23136
| 16.42881
| 16.857151
| 17.807438
| 20.917541
| 17.40265
| 17.586276
| 17.742152
| 17.133386
| 15.736027
| 15.400891
| 14.815788
| 14.938728
| 0.107482
| -0.134047
| 16.318654
| 25.958899
| 25.37543
| 16.412327
| 16.076311
| 17.412326
| 21.445655
| 61.713152
| 14.444166
| 18.117867
| 56.210944
| 68.530605
| 43.714327
| -43.789056
| 80,687,979,000
| 0.162709
| 182
| 6.917395
| 15.944701
| 1.003823
| 17.952348
| 13.937054
| 0.776452
| 16.453506
| 18.006409
| 14.900602
| 18.117867
| 14.034756
| 16.076311
| 16.907943
| 16.716552
| 16.433627
| 17.190868
| 17.382259
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 1
| 0.016027
| 0
| 397,865,000
|
NVDA
| 2022-07-27T00:00:00
| 17.764376
| 17.910165
| 16.888638
| 17.007466
| 569,776,000
| 16.850694
| 16.034971
| 16.1257
| 16.761673
| 17.732135
| 19.576667
| 23.224202
| 16.937563
| 16.878728
| 16.777312
| 16.572064
| 16.576961
| 17.212871
| 18.149658
| 18.975732
| 20.377939
| 17.150244
| 16.507936
| 16.361173
| 16.4682
| 16.855752
| 17.770381
| 20.863064
| 17.169715
| 17.37407
| 17.714941
| 17.355199
| 15.915546
| 15.494794
| 14.898906
| 14.880749
| 0.192577
| -0.068723
| 16.331821
| 31.323785
| 22.449568
| 16.77031
| 16.076311
| 17.337704
| 21.289904
| 64.820499
| 14.444166
| 18.117867
| 90.377799
| 72.04854
| 93.352093
| -9.622201
| 81,257,755,000
| 0.238795
| 183
| 6.923725
| 16.034971
| 1.083212
| 18.201394
| 13.868548
| 0.818391
| 16.57835
| 18.215133
| 14.941568
| 18.117867
| 14.034756
| 16.076311
| 16.619362
| 16.344092
| 16.178997
| 16.784457
| 17.059727
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 0
| 0.064825
| 569,776,000
| 0
|
NVDA
| 2022-07-28T00:00:00
| 17.958096
| 18.113871
| 17.41488
| 17.94911
| 474,646,000
| 17.111518
| 16.156895
| 16.190566
| 16.776126
| 17.663832
| 19.527267
| 23.210718
| 17.14167
| 17.074977
| 16.958971
| 16.698066
| 16.683202
| 17.242096
| 18.144617
| 18.955581
| 20.353861
| 17.35159
| 16.691091
| 16.502126
| 16.515119
| 16.861699
| 17.73833
| 20.810665
| 17.35075
| 17.41137
| 17.765391
| 17.583703
| 16.105631
| 15.602562
| 14.993209
| 14.831526
| 0.272506
| -0.000477
| 16.537794
| 31.196551
| 21.139881
| 17.048409
| 16.076311
| 17.337704
| 20.282069
| 66.034058
| 14.444166
| 18.117867
| 95.650952
| 80.746565
| 104.34009
| -4.349048
| 81,732,401,000
| 0.256842
| 184
| 6.929086
| 16.156895
| 1.156881
| 18.470657
| 13.843133
| 0.8221
| 16.709755
| 18.353955
| 15.065555
| 18.117867
| 14.034756
| 16.076311
| 17.52106
| 17.131954
| 16.499533
| 18.153481
| 18.542587
| 17.154252
| 16.558118
| 16.076311
| 15.594504
| 14.908541
| 14.034756
| 18.117867
| 0
| 0.106224
| 474,646,000
| 0
|
NVDA
| 2022-07-29T00:00:00
| 18.136835
| 18.217718
| 17.666513
| 17.787339
| 435,460,000
| 17.351272
| 16.306878
| 16.267975
| 16.775923
| 17.613912
| 19.495468
| 23.198249
| 17.340703
| 17.268042
| 17.140181
| 16.828864
| 16.79502
| 17.277183
| 18.144412
| 18.939368
| 20.331801
| 17.538011
| 16.879657
| 16.651839
| 16.56848
| 16.874146
| 17.710797
| 20.760178
| 17.790581
| 17.684066
| 17.882846
| 17.825949
| 16.306886
| 15.723553
| 15.09731
| 14.791023
| 0.346281
| 0.068875
| 16.830161
| 30.613261
| 20.141978
| 17.183214
| 16.126237
| 17.276043
| 19.993547
| 74.34115
| 14.444166
| 18.217718
| 97.85659
| 94.628447
| 106.53499
| -2.14341
| 82,167,861,000
| 0.302282
| 185
| 6.934079
| 16.306878
| 1.210905
| 18.728688
| 13.885069
| 0.804411
| 16.845667
| 18.454489
| 15.236845
| 18.217718
| 14.034756
| 16.126237
| 17.828949
| 17.544027
| 17.129958
| 18.243018
| 18.52794
| 17.230539
| 16.619826
| 16.126237
| 15.632647
| 14.92991
| 14.034756
| 18.217718
| 0
| 0.141088
| 435,460,000
| 0
|
NVDA
| 2022-08-01T00:00:00
| 18.414436
| 18.818854
| 17.964086
| 18.155809
| 476,469,000
| 17.584935
| 16.502496
| 16.320499
| 16.806011
| 17.573191
| 19.464827
| 23.185829
| 17.55545
| 17.476477
| 17.33622
| 16.973007
| 16.919591
| 17.321782
| 18.151518
| 18.928973
| 20.312722
| 17.731314
| 17.080377
| 16.816952
| 16.632736
| 16.895212
| 17.68939
| 20.712578
| 18.267718
| 18.061272
| 18.052703
| 18.081913
| 16.525004
| 15.860386
| 15.211493
| 14.759272
| 0.42228
| 0.139556
| 17.659923
| 33.515255
| 18.670161
| 17.63656
| 16.426805
| 16.967488
| 19.594707
| 76.270913
| 14.444166
| 18.818854
| 90.755516
| 94.754353
| 119.376801
| -9.244484
| 82,644,330,000
| 0.341299
| 186
| 6.939673
| 16.502496
| 1.219981
| 18.942457
| 14.062535
| 0.825951
| 16.995074
| 18.646977
| 15.343171
| 18.818854
| 14.034756
| 16.426805
| 18.007022
| 17.796326
| 17.455817
| 18.347531
| 18.558227
| 17.689807
| 16.991328
| 16.426805
| 15.862281
| 15.058553
| 14.034756
| 18.818854
| 0
| 0.170192
| 476,469,000
| 0
|
NVDA
| 2022-08-02T00:00:00
| 18.499315
| 18.910722
| 18.06594
| 18.095898
| 489,527,000
| 17.738113
| 16.68034
| 16.386683
| 16.834083
| 17.524298
| 19.420061
| 23.169807
| 17.744223
| 17.662448
| 17.515158
| 17.111762
| 17.041108
| 17.367959
| 18.16067
| 18.920465
| 20.294679
| 17.897565
| 17.27055
| 16.984553
| 16.69914
| 16.919584
| 17.670271
| 20.665946
| 18.594776
| 18.431716
| 18.277691
| 18.327855
| 16.761192
| 16.013258
| 15.333719
| 14.735458
| 0.483783
| 0.208401
| 18.511928
| 31.881491
| 17.322896
| 17.682495
| 16.472739
| 16.828439
| 19.022655
| 76.282053
| 14.706787
| 18.910722
| 90.21376
| 92.941955
| 113.349734
| -9.78624
| 83,133,857,000
| 0.285631
| 187
| 6.945457
| 16.68034
| 1.239687
| 19.159714
| 14.200965
| 0.821387
| 17.138335
| 18.781108
| 15.495561
| 18.910722
| 14.444166
| 16.677444
| 18.399125
| 17.979397
| 17.544357
| 18.834165
| 19.253893
| 17.856615
| 17.204498
| 16.677444
| 16.150391
| 15.400009
| 14.444166
| 18.910722
| 0
| 0.194225
| 489,527,000
| 0
|
NVDA
| 2022-08-03T00:00:00
| 18.865789
| 18.940682
| 18.110878
| 18.157811
| 418,146,000
| 17.846557
| 16.868219
| 16.502956
| 16.87807
| 17.49287
| 19.382513
| 23.155039
| 17.968536
| 17.881237
| 17.722948
| 17.271219
| 17.181468
| 17.426698
| 18.179226
| 18.919382
| 20.280461
| 18.102597
| 17.478688
| 17.175253
| 16.778814
| 16.954886
| 17.659295
| 20.62312
| 18.86441
| 18.748214
| 18.572038
| 18.559073
| 17.020638
| 16.187215
| 15.465935
| 14.719979
| 0.55569
| 0.277859
| 19.33109
| 29.876486
| 16.094342
| 17.697474
| 16.487719
| 16.875871
| 19.022655
| 76.857372
| 15.422753
| 18.940682
| 97.871113
| 92.946796
| 108.587378
| -2.128887
| 83,552,003,000
| 0.307477
| 188
| 6.95055
| 16.868219
| 1.27317
| 19.414559
| 14.321878
| 0.827521
| 17.302854
| 18.957896
| 15.647813
| 18.940682
| 14.444166
| 16.692424
| 18.491993
| 18.073263
| 17.647211
| 18.918045
| 19.336775
| 17.879504
| 17.223013
| 16.692424
| 16.161835
| 15.40642
| 14.444166
| 18.940682
| 0
| 0.213802
| 418,146,000
| 0
|
NVDA
| 2022-08-04T00:00:00
| 19.187323
| 19.246238
| 18.732978
| 18.821851
| 409,652,000
| 17.962889
| 17.035827
| 16.649664
| 16.924414
| 17.45874
| 19.353751
| 23.140081
| 18.212293
| 18.118707
| 17.948236
| 17.44541
| 17.335765
| 17.495742
| 18.205755
| 18.924688
| 20.269584
| 18.346372
| 17.699555
| 17.381743
| 16.869373
| 16.999477
| 17.65543
| 20.583641
| 19.129045
| 19.041648
| 18.908037
| 18.78545
| 17.302909
| 16.383523
| 15.609973
| 14.712997
| 0.631344
| 0.348556
| 20.380074
| 31.214263
| 15.368326
| 17.850252
| 16.640497
| 16.875871
| 19.022655
| 76.61477
| 15.978952
| 19.246238
| 98.19682
| 95.427231
| 114.988494
| -1.80318
| 83,961,655,000
| 0.307729
| 189
| 6.955669
| 17.035827
| 1.348439
| 19.732705
| 14.338949
| 0.834939
| 17.482328
| 19.152205
| 15.81245
| 19.246238
| 14.444166
| 16.845202
| 18.639116
| 18.337551
| 17.809312
| 19.167355
| 19.468921
| 18.112949
| 17.411846
| 16.845202
| 16.278557
| 15.471809
| 14.444166
| 19.246238
| 0
| 0.229471
| 409,652,000
| 0
|
NVDA
| 2022-08-05T00:00:00
| 18.961649
| 19.201303
| 18.639114
| 18.782906
| 386,068,000
| 18.129648
| 17.19315
| 16.802643
| 16.981101
| 17.416078
| 19.33042
| 23.123656
| 18.362164
| 18.271969
| 18.104146
| 17.58325
| 17.460833
| 17.553229
| 18.225647
| 18.92542
| 20.256569
| 18.527965
| 17.882967
| 17.559588
| 16.949265
| 17.039028
| 17.647666
| 20.542064
| 19.266802
| 19.208617
| 19.142835
| 18.978367
| 17.587694
| 16.591712
| 15.761826
| 14.712501
| 0.66542
| 0.411929
| 21.174979
| 29.637231
| 15.435411
| 17.850252
| 16.640497
| 16.796984
| 18.943769
| 72.654545
| 16.148711
| 19.246238
| 90.81239
| 95.626774
| 93.68848
| -9.18761
| 83,575,587,000
| 0.297912
| 188
| 6.960401
| 17.19315
| 1.381671
| 19.956492
| 14.429808
| 0.79414
| 17.623215
| 19.211496
| 16.034934
| 19.246238
| 14.444166
| 16.845202
| 19.055513
| 18.864788
| 18.542253
| 19.378047
| 19.568772
| 18.112949
| 17.411846
| 16.845202
| 16.278557
| 15.471809
| 14.444166
| 19.246238
| 1
| 0.141721
| 386,068,000
| 0
|
NVDA
| 2022-08-08T00:00:00
| 17.767372
| 18.212731
| 17.217167
| 17.476793
| 981,859,000
| 18.206438
| 17.32501
| 16.933255
| 16.997509
| 17.367023
| 19.278743
| 23.102193
| 18.243206
| 18.180224
| 18.052334
| 17.599988
| 17.484413
| 17.561626
| 18.213587
| 18.902488
| 20.231801
| 18.462097
| 17.937654
| 17.633798
| 16.980099
| 17.048272
| 17.616714
| 20.488768
| 18.917229
| 18.966975
| 19.052265
| 19.048381
| 17.833454
| 16.783237
| 15.906519
| 14.712798
| 0.589264
| 0.447396
| 19.715909
| 25.356267
| 24.979752
| 18.067438
| 16.640497
| 16.643207
| 18.736577
| 55.996387
| 16.454267
| 19.246238
| 47.031488
| 78.680233
| 25.323992
| -52.968512
| 82,593,728,000
| 0.31443
| 187
| 6.971222
| 17.32501
| 1.297719
| 19.920448
| 14.729572
| 0.846778
| 17.636944
| 19.330501
| 15.943388
| 19.246238
| 14.444166
| 16.845202
| 18.934022
| 18.666741
| 18.371833
| 19.22893
| 19.496211
| 18.112949
| 17.411846
| 16.845202
| 16.278557
| 15.471809
| 14.444166
| 19.246238
| 1
| 0.065986
| 981,859,000
| 0
|
NVDA
| 2022-08-09T00:00:00
| 17.061388
| 17.421868
| 16.69991
| 17.227149
| 668,263,000
| 18.261658
| 17.425065
| 17.018013
| 16.982306
| 17.325845
| 19.204801
| 23.07426
| 18.006842
| 17.9768
| 17.899881
| 17.551025
| 17.451872
| 17.542009
| 18.183266
| 18.866031
| 20.200255
| 18.253906
| 17.912548
| 17.643654
| 16.982604
| 17.040229
| 17.572806
| 20.42866
| 18.131661
| 18.342711
| 18.637366
| 18.974476
| 18.019289
| 16.94469
| 16.035785
| 14.710875
| 0.466565
| 0.45123
| 18.858263
| 23.152468
| 27.020214
| 17.973074
| 16.640497
| 16.408545
| 18.501915
| 44.513776
| 16.454267
| 19.246238
| 21.745262
| 53.19638
| -14.860657
| -78.254738
| 81,925,465,000
| 0.319452
| 186
| 6.978094
| 17.425065
| 1.186274
| 19.797614
| 15.052517
| 0.842285
| 17.58213
| 19.2667
| 15.89756
| 19.246238
| 14.444166
| 16.845202
| 17.732423
| 17.252116
| 16.73686
| 18.24768
| 18.727987
| 18.112949
| 17.411846
| 16.845202
| 16.278557
| 15.471809
| 14.444166
| 19.246238
| 1
| 0.000903
| 0
| 668,263,000
|
NVDA
| 2022-08-10T00:00:00
| 18.070934
| 18.091904
| 17.292057
| 17.672509
| 597,422,000
| 18.292314
| 17.571504
| 17.136522
| 16.968126
| 17.307021
| 19.138259
| 23.051206
| 18.019661
| 17.993915
| 17.926197
| 17.598289
| 17.499492
| 17.562751
| 18.18031
| 18.850286
| 20.179068
| 18.219229
| 17.974059
| 17.724648
| 17.025295
| 17.059837
| 17.550354
| 20.378876
| 17.608105
| 17.873597
| 18.280665
| 18.872309
| 18.178895
| 17.095928
| 16.160254
| 14.711041
| 0.44565
| 0.450114
| 17.767069
| 26.622038
| 24.781016
| 17.973074
| 16.845202
| 16.240288
| 18.333658
| 50.320206
| 16.454267
| 19.246238
| 57.904171
| 42.226973
| 17.891579
| -42.095829
| 82,522,887,000
| 0.343596
| 187
| 6.984844
| 17.571504
| 1.06411
| 19.699724
| 15.443284
| 0.873169
| 17.628682
| 19.375021
| 15.882344
| 19.246238
| 14.706787
| 16.976512
| 17.061055
| 16.700243
| 16.339097
| 17.422201
| 17.783013
| 18.174927
| 17.512167
| 16.976512
| 16.440857
| 15.678229
| 14.706787
| 19.246238
| 0
| 0.045252
| 597,422,000
| 0
|
NVDA
| 2022-08-11T00:00:00
| 17.916153
| 18.680052
| 17.850248
| 18.104882
| 509,327,000
| 18.28812
| 17.699819
| 17.219761
| 16.953626
| 17.280981
| 19.053328
| 23.025182
| 17.998959
| 17.979776
| 17.924652
| 17.627186
| 17.531543
| 17.57661
| 18.173359
| 18.831789
| 20.156551
| 18.150836
| 18.006883
| 17.78462
| 17.062473
| 17.075867
| 17.526153
| 20.327781
| 17.426462
| 17.612809
| 18.015184
| 18.742586
| 18.308377
| 17.233551
| 16.278384
| 14.712748
| 0.411838
| 0.442458
| 17.37473
| 29.5892
| 23.119559
| 17.973074
| 16.845202
| 16.240288
| 18.194888
| 54.605882
| 16.454267
| 19.246238
| 52.360369
| 44.003267
| 27.644133
| -47.639631
| 82,013,560,000
| 0.272165
| 186
| 6.990512
| 17.699819
| 0.928158
| 19.556134
| 15.843503
| 0.867321
| 17.656061
| 19.390702
| 15.921419
| 19.246238
| 15.422753
| 17.334495
| 17.818298
| 17.544693
| 17.018452
| 18.34454
| 18.618145
| 18.343895
| 17.785667
| 17.334495
| 16.883324
| 16.240979
| 15.422753
| 19.246238
| 1
| -0.017056
| 0
| 509,327,000
|
NVDA
| 2022-08-12T00:00:00
| 18.682051
| 18.691039
| 17.927139
| 18.133842
| 478,094,000
| 18.342641
| 17.846956
| 17.334436
| 16.961472
| 17.279982
| 18.97325
| 22.995247
| 18.135578
| 18.107463
| 18.041175
| 17.723083
| 17.620044
| 17.619961
| 18.186745
| 18.828824
| 20.141879
| 18.22246
| 18.100429
| 17.897104
| 17.130254
| 17.112737
| 17.518801
| 20.284566
| 17.779489
| 17.749432
| 17.976672
| 18.657446
| 18.432983
| 17.371714
| 16.398736
| 14.719018
| 0.44175
| 0.442317
| 17.021758
| 27.809741
| 21.659202
| 17.973074
| 16.845202
| 16.240288
| 17.243463
| 61.644776
| 16.454267
| 19.246238
| 79.792522
| 63.352354
| 34.53261
| -20.207478
| 82,491,654,000
| 0.281404
| 187
| 6.9962
| 17.846956
| 0.828956
| 19.504869
| 16.189044
| 0.874881
| 17.753774
| 19.503536
| 16.004012
| 19.246238
| 15.978952
| 17.612595
| 18.148818
| 17.617583
| 17.319014
| 18.447387
| 18.978622
| 18.475158
| 17.998135
| 17.612595
| 17.227055
| 16.678151
| 15.978952
| 19.246238
| 0
| 0.029757
| 478,094,000
| 0
|
NVDA
| 2022-08-15T00:00:00
| 19.004583
| 19.136393
| 18.586188
| 18.674061
| 457,666,000
| 18.401656
| 17.993295
| 17.489412
| 16.950371
| 17.288249
| 18.898494
| 22.968253
| 18.309379
| 18.270576
| 18.189391
| 17.839583
| 17.726547
| 17.67426
| 18.208267
| 18.832304
| 20.130563
| 18.342813
| 18.210679
| 18.025577
| 17.210376
| 17.158121
| 17.519422
| 20.244858
| 18.384179
| 18.17395
| 18.11604
| 18.643593
| 18.562787
| 17.515585
| 16.524192
| 14.730785
| 0.485881
| 0.45103
| 17.152118
| 30.257875
| 20.661255
| 17.973074
| 16.845202
| 16.240288
| 17.200533
| 67.680719
| 16.69991
| 19.246238
| 90.509694
| 74.220862
| 51.823157
| -9.490306
| 82,949,320,000
| 0.35746
| 188
| 7.001789
| 17.993295
| 0.755266
| 19.503828
| 16.482762
| 0.875238
| 17.872899
| 19.623374
| 16.122423
| 19.246238
| 16.148711
| 17.697474
| 18.433409
| 18.17578
| 17.66951
| 18.93968
| 19.197309
| 18.515221
| 18.062982
| 17.697474
| 17.331966
| 16.811581
| 16.148711
| 19.246238
| 0
| 0.069632
| 457,666,000
| 0
|
NVDA
| 2022-08-16T00:00:00
| 18.851805
| 19.114426
| 18.474349
| 18.892746
| 451,240,000
| 18.436905
| 18.087509
| 17.641073
| 16.953626
| 17.276282
| 18.831095
| 22.938049
| 18.417864
| 18.376254
| 18.291301
| 17.931603
| 17.813105
| 17.720438
| 18.225202
| 18.83269
| 20.117839
| 18.424658
| 18.292442
| 18.130376
| 17.284942
| 17.199267
| 17.518497
| 20.203898
| 18.870462
| 18.642184
| 18.34968
| 18.667511
| 18.692539
| 17.661956
| 16.652836
| 14.746847
| 0.502732
| 0.46137
| 17.108281
| 28.606583
| 20.487246
| 17.973074
| 16.845202
| 16.208333
| 17.200533
| 59.131279
| 16.69991
| 19.246238
| 84.509735
| 84.937317
| 41.83721
| -15.490265
| 82,498,080,000
| 0.323774
| 187
| 7.007225
| 18.087509
| 0.7379
| 19.563309
| 16.611709
| 0.820888
| 17.966128
| 19.607904
| 16.324352
| 19.246238
| 16.454267
| 17.850252
| 18.909055
| 18.681717
| 18.35885
| 19.231922
| 19.45926
| 18.587332
| 18.179705
| 17.850252
| 17.5208
| 17.051748
| 16.454267
| 19.246238
| 1
| 0.003378
| 0
| 451,240,000
|
NVDA
| 2022-08-17T00:00:00
| 18.30859
| 18.661082
| 18.118865
| 18.496321
| 446,799,000
| 18.381185
| 18.113871
| 17.767731
| 16.944698
| 17.273511
| 18.733146
| 22.902005
| 18.396009
| 18.363951
| 18.293961
| 17.965875
| 17.851219
| 17.743503
| 18.227397
| 18.822312
| 20.099837
| 18.401328
| 18.313497
| 18.181724
| 17.338078
| 17.226433
| 17.508151
| 20.157834
| 18.961934
| 18.8204
| 18.510999
| 18.661992
| 18.805898
| 17.801813
| 16.778621
| 14.764812
| 0.466872
| 0.462471
| 16.548636
| 26.802792
| 22.253663
| 17.950606
| 16.845202
| 15.84712
| 17.200533
| 52.779975
| 16.69991
| 19.246238
| 63.176471
| 79.398633
| 17.106487
| -36.823529
| 82,051,281,000
| 0.262756
| 186
| 7.012356
| 18.113871
| 0.735802
| 19.585475
| 16.642267
| 0.823313
| 17.998743
| 19.645369
| 16.352118
| 19.246238
| 16.454267
| 17.850252
| 18.813527
| 18.512627
| 18.173449
| 19.152704
| 19.453604
| 18.587332
| 18.179705
| 17.850252
| 17.5208
| 17.051748
| 16.454267
| 19.246238
| 1
| -0.053287
| 0
| 446,799,000
|
NVDA
| 2022-08-18T00:00:00
| 18.74596
| 18.837827
| 18.15681
| 18.27464
| 415,447,000
| 18.337049
| 18.149969
| 17.903575
| 16.941722
| 17.263448
| 18.644143
| 22.866851
| 18.465999
| 18.433407
| 18.363499
| 18.036791
| 17.920046
| 17.782815
| 18.241043
| 18.8208
| 20.086365
| 18.467651
| 18.373696
| 18.256972
| 17.408716
| 17.265182
| 17.508404
| 20.11648
| 18.896626
| 18.880455
| 18.671318
| 18.666797
| 18.91287
| 17.945027
| 16.906962
| 14.786525
| 0.468346
| 0.463646
| 16.238297
| 26.75236
| 20.932904
| 17.918152
| 16.976512
| 15.84712
| 17.200533
| 54.640922
| 16.69991
| 19.246238
| 80.352984
| 76.013063
| 28.949489
| -19.647016
| 82,466,728,000
| 0.258625
| 187
| 7.017307
| 18.149969
| 0.748756
| 19.647481
| 16.652456
| 0.832585
| 18.069907
| 19.735077
| 16.404737
| 19.246238
| 16.454267
| 17.850252
| 18.362846
| 18.064609
| 17.820629
| 18.606826
| 18.905063
| 18.587332
| 18.179705
| 17.850252
| 17.5208
| 17.051748
| 16.454267
| 19.246238
| 0
| -0.001468
| 415,447,000
| 0
|
NVDA
| 2022-08-19T00:00:00
| 17.823288
| 18.493321
| 17.744401
| 18.379485
| 441,588,000
| 18.223212
| 18.17643
| 17.986934
| 16.925765
| 17.240163
| 18.540652
| 22.824219
| 18.337457
| 18.322477
| 18.28039
| 18.017382
| 17.912603
| 17.784402
| 18.23005
| 18.801047
| 20.063847
| 18.37424
| 18.342583
| 18.250796
| 17.443287
| 17.279915
| 17.49215
| 20.066295
| 18.520129
| 18.63163
| 18.616737
| 18.603126
| 18.979521
| 18.073353
| 17.028544
| 14.808319
| 0.39056
| 0.449028
| 15.348427
| 24.453722
| 22.672305
| 17.918152
| 17.334495
| 15.808947
| 17.200533
| 45.89914
| 16.69991
| 19.246238
| 44.117574
| 62.54901
| -5.862409
| -55.882426
| 82,025,140,000
| 0.256356
| 186
| 7.022151
| 18.17643
| 0.725919
| 19.628269
| 16.724592
| 0.84307
| 18.046419
| 19.73256
| 16.360279
| 19.246238
| 16.454267
| 17.850252
| 18.580199
| 18.322571
| 17.899182
| 19.003588
| 19.261216
| 18.587332
| 18.179705
| 17.850252
| 17.5208
| 17.051748
| 16.454267
| 19.246238
| 1
| -0.057156
| 0
| 441,588,000
|
NVDA
| 2022-08-22T00:00:00
| 17.009466
| 17.532712
| 16.941563
| 17.464809
| 409,593,000
| 18.147422
| 18.17693
| 18.024201
| 16.905514
| 17.196284
| 18.42466
| 22.776535
| 18.071859
| 18.083747
| 18.084863
| 17.925753
| 17.843131
| 17.754012
| 18.197929
| 18.76557
| 20.033455
| 18.153559
| 18.231444
| 18.175606
| 17.446569
| 17.273844
| 17.461829
| 20.008437
| 17.855245
| 18.072117
| 18.288881
| 18.433952
| 18.985103
| 18.170841
| 17.13604
| 14.827345
| 0.260245
| 0.411272
| 14.990169
| 22.611747
| 27.823087
| 18.038978
| 17.612595
| 15.808947
| 17.200533
| 40.61401
| 16.69991
| 19.246238
| 12.156967
| 45.542508
| -60.34204
| -87.843033
| 81,615,547,000
| 0.198304
| 185
| 7.026302
| 18.17693
| 0.72507
| 19.627069
| 16.72679
| 0.845709
| 17.947662
| 19.63908
| 16.256244
| 19.246238
| 16.454267
| 17.850252
| 18.020337
| 17.547353
| 17.271417
| 18.296272
| 18.769256
| 18.587332
| 18.179705
| 17.850252
| 17.5208
| 17.051748
| 16.454267
| 19.246238
| 1
| -0.104484
| 0
| 409,593,000
|
NVDA
| 2022-08-23T00:00:00
| 17.156254
| 17.439845
| 16.945557
| 16.964531
| 369,986,000
| 18.156908
| 18.209283
| 18.031749
| 16.909648
| 17.174195
| 18.319779
| 22.713601
| 17.888738
| 17.915112
| 17.942
| 17.855799
| 17.790294
| 17.730571
| 18.170517
| 18.733703
| 20.004826
| 17.973346
| 18.134237
| 18.108841
| 17.456402
| 17.27279
| 17.436712
| 19.952514
| 17.23926
| 17.479711
| 17.842302
| 18.218953
| 18.940634
| 18.2426
| 17.2319
| 14.844837
| 0.166891
| 0.362395
| 14.657501
| 21.628209
| 26.612873
| 18.038978
| 17.697474
| 16.064328
| 17.200533
| 38.923389
| 16.69991
| 19.246238
| 17.921647
| 24.732062
| -60.127697
| -82.078353
| 81,985,533,000
| 0.223548
| 186
| 7.030104
| 18.209283
| 0.658078
| 19.52544
| 16.893126
| 0.821743
| 17.87229
| 19.515777
| 16.228803
| 19.246238
| 16.69991
| 17.973074
| 17.161247
| 16.789782
| 16.570099
| 17.380931
| 17.752395
| 18.645304
| 18.27354
| 17.973074
| 17.672607
| 17.244824
| 16.69991
| 19.246238
| 0
| -0.044426
| 369,986,000
| 0
|
NVDA
| 2022-08-24T00:00:00
| 17.197191
| 17.380926
| 16.870663
| 16.987493
| 522,661,000
| 18.069534
| 18.180924
| 18.008383
| 16.941103
| 17.154903
| 18.219342
| 22.651116
| 17.750429
| 17.784581
| 17.827414
| 17.795925
| 17.744671
| 17.709654
| 18.144903
| 18.703277
| 19.97689
| 17.798852
| 18.037847
| 18.044644
| 17.467679
| 17.273395
| 17.414483
| 19.897624
| 16.850624
| 17.0688
| 17.436655
| 17.996203
| 18.857772
| 18.290953
| 17.316199
| 14.861573
| 0.095113
| 0.308939
| 14.441461
| 20.630584
| 26.062347
| 18.003528
| 17.850252
| 15.808948
| 17.200533
| 36.618762
| 16.69991
| 19.201303
| 19.880173
| 16.652929
| -62.514257
| -80.119827
| 82,508,194,000
| 0.198106
| 187
| 7.035492
| 18.180924
| 0.689721
| 19.560365
| 16.801482
| 0.821529
| 17.807995
| 19.451053
| 16.164936
| 19.246238
| 16.69991
| 17.973074
| 17.180552
| 16.921259
| 16.686264
| 17.415547
| 17.67484
| 18.645304
| 18.27354
| 17.973074
| 17.672607
| 17.244824
| 16.69991
| 19.246238
| 0
| 0.007145
| 522,661,000
| 0
|
NVDA
| 2022-08-25T00:00:00
| 17.887196
| 17.921147
| 16.808751
| 16.819735
| 770,691,000
| 18.066638
| 18.177379
| 18.002911
| 16.982583
| 17.167772
| 18.131535
| 22.586831
| 17.777782
| 17.803238
| 17.836611
| 17.804223
| 17.755634
| 17.716616
| 18.138121
| 18.687117
| 19.956097
| 17.7657
| 18.009873
| 18.035322
| 17.50478
| 17.292666
| 17.407906
| 19.850222
| 16.970009
| 17.027764
| 17.265887
| 17.829798
| 18.768801
| 18.330783
| 17.396628
| 14.880931
| 0.092837
| 0.265719
| 13.433673
| 23.359952
| 23.515776
| 17.972572
| 17.850252
| 16.073315
| 16.963424
| 43.200184
| 16.69991
| 19.136393
| 48.729481
| 28.843767
| -39.068858
| -51.270519
| 83,278,885,000
| 0.237758
| 188
| 7.043965
| 18.177379
| 0.691107
| 19.559593
| 16.795165
| 0.86083
| 17.815537
| 19.537197
| 16.093878
| 19.246238
| 16.69991
| 17.973074
| 17.149593
| 16.918261
| 16.63933
| 17.428524
| 17.659857
| 18.645304
| 18.27354
| 17.973074
| 17.672607
| 17.244824
| 16.69991
| 19.246238
| 0
| 0.051203
| 770,691,000
| 0
|
NVDA
| 2022-08-26T00:00:00
| 16.23658
| 17.898183
| 16.213612
| 17.83128
| 769,127,000
| 17.822091
| 18.082366
| 17.960612
| 16.977251
| 17.150047
| 18.020753
| 22.515027
| 17.469542
| 17.518391
| 17.590453
| 17.66171
| 17.638784
| 17.658576
| 18.08808
| 18.638591
| 19.919087
| 17.432962
| 17.825035
| 17.899451
| 17.475525
| 17.268161
| 17.370382
| 19.787035
| 16.854032
| 16.840456
| 16.960841
| 17.588403
| 18.633849
| 18.335191
| 17.455008
| 14.896686
| -0.041678
| 0.204239
| 13.261191
| 20.14915
| 25.13947
| 17.664019
| 17.729925
| 16.178664
| 16.810678
| 40.841197
| 16.213612
| 19.136393
| 0.785813
| 23.131822
| -87.853589
| -99.214187
| 82,509,758,000
| 0.129335
| 187
| 7.051122
| 18.082366
| 0.816264
| 19.714895
| 16.449838
| 0.856551
| 17.665161
| 19.378262
| 15.952059
| 19.246238
| 16.213612
| 17.729925
| 17.539031
| 17.156916
| 16.426636
| 18.269311
| 18.651427
| 18.530538
| 18.087775
| 17.729925
| 17.372075
| 16.862594
| 16.213612
| 19.246238
| 1
| -0.011384
| 0
| 769,127,000
|
NVDA
| 2022-08-29T00:00:00
| 15.77824
| 16.314466
| 15.74429
| 15.996926
| 496,132,000
| 17.499457
| 17.950556
| 17.911762
| 16.981245
| 17.139056
| 17.919653
| 22.44691
| 17.131281
| 17.202
| 17.311651
| 17.490485
| 17.495665
| 17.584837
| 18.027295
| 18.581951
| 19.877884
| 17.061353
| 17.605594
| 17.731576
| 17.428505
| 17.232061
| 17.325976
| 19.720003
| 16.424777
| 16.474618
| 16.516816
| 17.267102
| 18.451785
| 18.302467
| 17.489109
| 14.907546
| -0.183155
| 0.126761
| 13.631475
| 19.18782
| 27.867199
| 17.291058
| 17.495264
| 16.178664
| 16.810678
| 42.088419
| 15.74429
| 19.136393
| 1.000868
| 16.838721
| -136.877528
| -98.999132
| 82,013,626,000
| 0.084985
| 186
| 7.055503
| 17.950556
| 0.960008
| 19.870573
| 16.030539
| 0.82103
| 17.485454
| 19.127514
| 15.843394
| 19.246238
| 15.74429
| 17.495264
| 16.782792
| 15.667401
| 15.098221
| 17.351971
| 18.467362
| 18.419778
| 17.908494
| 17.495264
| 17.082034
| 16.493707
| 15.74429
| 19.246238
| 1
| -0.064839
| 0
| 496,132,000
|
NVDA
| 2022-08-30T00:00:00
| 15.44572
| 16.015896
| 15.160131
| 15.937011
| 530,181,000
| 17.158848
| 17.797877
| 17.869224
| 16.973017
| 17.129689
| 17.830443
| 22.372484
| 16.794169
| 16.882676
| 17.024584
| 17.304597
| 17.337977
| 17.50095
| 17.959359
| 18.519847
| 19.833783
| 16.687946
| 17.367038
| 17.54188
| 17.368289
| 17.187499
| 17.276987
| 19.650339
| 15.768635
| 15.948157
| 16.00907
| 16.866906
| 18.228163
| 18.233595
| 17.498771
| 14.912582
| -0.318437
| 0.037721
| 14.561426
| 17.814068
| 30.759232
| 16.998979
| 17.203185
| 16.178664
| 16.810678
| 32.339091
| 15.160131
| 19.136393
| 7.182331
| 2.989671
| -151.672797
| -92.817669
| 81,483,445,000
| 0.066704
| 185
| 7.060001
| 17.797877
| 1.100659
| 19.999195
| 15.596558
| 0.808548
| 17.291193
| 18.908289
| 15.674098
| 19.246238
| 15.160131
| 17.203185
| 15.945665
| 15.576864
| 15.375489
| 16.147041
| 16.515842
| 18.281917
| 17.685345
| 17.203185
| 16.721024
| 16.034558
| 15.160131
| 19.246238
| 1
| -0.110218
| 0
| 530,181,000
|
NVDA
| 2022-08-31T00:00:00
| 15.072259
| 15.517617
| 14.937453
| 15.361841
| 573,710,000
| 16.835215
| 17.6082
| 17.761539
| 16.943619
| 17.094962
| 17.739486
| 22.29619
| 16.449787
| 16.55351
| 16.724227
| 17.101658
| 17.163691
| 17.405707
| 17.883383
| 18.451578
| 19.786405
| 16.308566
| 17.107456
| 17.326729
| 17.293749
| 17.133357
| 17.22237
| 19.5777
| 15.116066
| 15.386471
| 15.52544
| 16.403111
| 17.963558
| 18.130643
| 17.483837
| 14.911008
| -0.45059
| -0.059941
| 15.632769
| 16.929159
| 31.13789
| 16.715387
| 17.091845
| 16.244319
| 16.810678
| 31.414776
| 14.937453
| 19.136393
| 3.210472
| 3.79789
| -159.791335
| -96.789528
| 80,909,735,000
| 0.004925
| 184
| 7.064647
| 17.6082
| 1.226604
| 20.061407
| 15.154993
| 0.790716
| 17.079866
| 18.661299
| 15.498433
| 19.246238
| 14.937453
| 17.091845
| 15.540583
| 15.065269
| 14.684818
| 15.921034
| 16.396347
| 18.229365
| 17.600282
| 17.091845
| 16.583409
| 15.859533
| 14.937453
| 19.246238
| 1
| -0.148467
| 0
| 573,710,000
|
NVDA
| 2022-09-01T00:00:00
| 13.916925
| 14.359287
| 13.250886
| 14.188533
| 1,178,865,000
| 16.352312
| 17.34468
| 17.599892
| 16.895229
| 17.050714
| 17.647847
| 22.215942
| 15.943215
| 16.074131
| 16.292334
| 16.812136
| 16.91394
| 17.268892
| 17.779002
| 18.361783
| 19.728002
| 15.777968
| 16.755906
| 17.03099
| 17.175055
| 17.049724
| 17.146675
| 19.494324
| 14.379736
| 14.642682
| 14.901246
| 15.839332
| 17.635934
| 17.980233
| 17.435919
| 14.899009
| -0.641157
| -0.176184
| 17.857514
| 14.494818
| 39.975689
| 15.586017
| 16.248562
| 16.42331
| 16.810678
| 20.367574
| 13.250886
| 19.136393
| 11.316597
| 7.236467
| -215.034945
| -88.683403
| 79,730,870,000
| -0.00219
| 183
| 7.072801
| 17.34468
| 1.420333
| 20.185347
| 14.504013
| 0.865466
| 16.778634
| 18.509565
| 15.047703
| 19.201303
| 13.250886
| 16.226095
| 15.175776
| 14.833936
| 14.595613
| 15.414099
| 15.75594
| 17.797005
| 16.928244
| 16.226095
| 15.523946
| 14.524276
| 13.250886
| 19.201303
| 1
| -0.180427
| 0
| 1,178,865,000
|
NVDA
| 2022-09-02T00:00:00
| 13.627342
| 14.150587
| 13.571422
| 14.07969
| 743,157,000
| 15.932717
| 17.077965
| 17.419512
| 16.843743
| 16.990453
| 17.565312
| 22.133357
| 15.48004
| 15.62926
| 15.882335
| 16.52261
| 16.661125
| 17.126086
| 17.669748
| 18.268032
| 19.667299
| 15.282519
| 16.401874
| 16.725409
| 17.046903
| 16.959635
| 17.067061
| 19.408865
| 13.684908
| 13.935093
| 14.214163
| 15.236042
| 17.254498
| 17.785411
| 17.357796
| 14.876735
| -0.806256
| -0.302199
| 19.92335
| 13.814564
| 38.099597
| 15.586017
| 16.248562
| 16.56236
| 16.810678
| 16.423471
| 13.250886
| 19.114426
| 6.420283
| 6.98245
| -189.823099
| -93.579717
| 78,987,713,000
| -0.05771
| 182
| 7.077715
| 17.077965
| 1.591273
| 20.260512
| 13.895418
| 0.867534
| 16.478511
| 18.213579
| 14.743443
| 19.136393
| 13.250886
| 16.19364
| 13.842366
| 13.325445
| 12.733966
| 14.433846
| 14.950767
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 1
| -0.206851
| 0
| 743,157,000
|
NVDA
| 2022-09-06T00:00:00
| 13.445603
| 13.759151
| 13.331767
| 13.71122
| 535,751,000
| 15.576331
| 16.861876
| 17.220759
| 16.770629
| 16.94426
| 17.485083
| 22.054564
| 15.073153
| 15.232232
| 15.507454
| 16.242882
| 16.413777
| 16.981754
| 17.558586
| 18.172538
| 19.605391
| 14.830316
| 16.055934
| 16.419724
| 16.913642
| 16.86635
| 16.985483
| 19.32242
| 13.145552
| 13.363693
| 13.5702
| 14.629376
| 16.832738
| 17.552002
| 17.252732
| 14.844888
| -0.940916
| -0.429942
| 21.988837
| 13.317864
| 38.745893
| 15.586017
| 16.248562
| 16.654725
| 16.810678
| 16.364287
| 13.250886
| 18.837827
| 3.485217
| 7.074032
| -171.931234
| -96.514783
| 78,451,962,000
| -0.091099
| 181
| 7.081154
| 16.861876
| 1.775502
| 20.412881
| 13.310872
| 0.852342
| 16.189663
| 17.894346
| 14.484979
| 19.136393
| 13.250886
| 16.19364
| 13.783117
| 13.415647
| 13.203953
| 13.994812
| 14.362281
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 1
| -0.228409
| 0
| 535,751,000
|
NVDA
| 2022-09-07T00:00:00
| 13.698316
| 13.822174
| 13.330736
| 13.547488
| 512,657,000
| 15.230537
| 16.693723
| 17.028719
| 16.707701
| 16.898961
| 17.400403
| 21.964989
| 14.798185
| 14.953338
| 15.229125
| 16.011558
| 16.204895
| 16.852992
| 17.457
| 18.08394
| 19.546614
| 14.488859
| 15.754643
| 16.148766
| 16.793159
| 16.78093
| 16.910497
| 19.239273
| 12.95668
| 13.088024
| 13.164469
| 14.085293
| 16.399908
| 17.294025
| 17.128209
| 14.805888
| -1.015538
| -0.547061
| 23.791459
| 13.296823
| 37.094315
| 15.586017
| 16.248562
| 17.031682
| 16.810678
| 20.240544
| 13.250886
| 18.837827
| 8.008485
| 5.971328
| -142.486545
| -91.991515
| 78,964,619,000
| -0.069766
| 182
| 7.084572
| 16.693723
| 1.909788
| 20.5133
| 12.874146
| 0.835092
| 15.952391
| 17.622575
| 14.282208
| 19.136393
| 13.250886
| 16.19364
| 13.512174
| 13.265197
| 13.08479
| 13.692581
| 13.939558
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 0
| -0.145699
| 512,657,000
| 0
|
NVDA
| 2022-09-08T00:00:00
| 13.974
| 13.99198
| 13.353711
| 13.443607
| 624,873,000
| 14.908218
| 16.488876
| 16.833048
| 16.668002
| 16.863062
| 17.327914
| 21.870254
| 14.633348
| 14.775276
| 15.036029
| 15.826325
| 16.033288
| 16.74009
| 17.365342
| 18.002555
| 19.491166
| 14.260398
| 15.495622
| 15.913788
| 16.685955
| 16.703958
| 16.842648
| 19.159761
| 13.146425
| 13.117745
| 13.020312
| 13.648007
| 15.977069
| 17.026602
| 16.991588
| 14.762033
| -1.040437
| -0.645736
| 25.144413
| 14.045564
| 35.00718
| 15.574535
| 16.248562
| 17.077617
| 16.810678
| 18.540172
| 13.250886
| 18.493321
| 13.79347
| 8.429057
| -116.349251
| -86.20653
| 79,589,492,000
| -0.067498
| 183
| 7.088908
| 16.488876
| 1.972968
| 20.434813
| 12.542939
| 0.832038
| 15.763973
| 17.428049
| 14.099897
| 19.136393
| 13.250886
| 16.19364
| 13.617075
| 13.411977
| 13.125638
| 13.903414
| 14.108513
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 0
| -0.074253
| 624,873,000
| 0
|
NVDA
| 2022-09-09T00:00:00
| 14.370546
| 14.457447
| 14.109845
| 14.140809
| 486,612,000
| 14.556553
| 16.311596
| 16.640376
| 16.64502
| 16.829735
| 17.254149
| 21.782638
| 14.580788
| 14.701689
| 14.933647
| 15.693982
| 15.905385
| 16.647167
| 17.286532
| 17.930634
| 19.440214
| 14.162639
| 15.293876
| 15.724365
| 16.595859
| 16.638365
| 16.784086
| 19.085137
| 13.60496
| 13.450231
| 13.129801
| 13.350884
| 15.585365
| 16.7625
| 16.850882
| 14.71608
| -1.016454
| -0.71988
| 25.558198
| 17.654196
| 33.471003
| 14.782676
| 16.248562
| 17.092597
| 16.810678
| 25.540526
| 13.250886
| 17.921147
| 23.97425
| 15.258735
| -81.430288
| -76.02575
| 80,076,104,000
| -0.007739
| 184
| 7.092474
| 16.311596
| 1.997118
| 20.305832
| 12.31736
| 0.79503
| 15.631266
| 17.221326
| 14.041206
| 19.136393
| 13.250886
| 16.19364
| 13.77323
| 13.554481
| 13.134961
| 14.19275
| 14.411499
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 0
| -0.012796
| 486,612,000
| 0
|
NVDA
| 2022-09-12T00:00:00
| 14.48841
| 14.530362
| 14.181761
| 14.352566
| 484,159,000
| 14.381736
| 16.101914
| 16.461447
| 16.632045
| 16.807883
| 17.17742
| 21.696658
| 14.562312
| 14.662911
| 14.865149
| 15.584384
| 15.796387
| 16.56251
| 17.212897
| 17.862471
| 19.390942
| 14.150249
| 15.120239
| 15.558829
| 16.511286
| 16.576751
| 16.729319
| 19.012558
| 14.110726
| 13.893075
| 13.398878
| 13.181903
| 15.234271
| 16.507802
| 16.71109
| 14.669343
| -0.976679
| -0.77124
| 25.813831
| 17.761698
| 32.36803
| 14.633391
| 16.226095
| 17.245374
| 16.810678
| 30.187006
| 13.250886
| 17.921147
| 26.497957
| 21.421892
| -67.532358
| -73.502043
| 80,560,263,000
| -0.016576
| 185
| 7.096076
| 16.101914
| 1.954842
| 20.011598
| 12.19223
| 0.75695
| 15.522422
| 17.036322
| 14.008523
| 19.136393
| 13.250886
| 16.19364
| 14.312613
| 14.167779
| 13.965011
| 14.51538
| 14.660214
| 17.747414
| 16.88813
| 16.19364
| 15.49915
| 14.510385
| 13.250886
| 19.136393
| 0
| 0.039814
| 484,159,000
| 0
|
NVDA
| 2022-09-13T00:00:00
| 13.115984
| 13.90608
| 13.084021
| 13.786217
| 714,956,000
| 14.115511
| 15.807484
| 16.275391
| 16.604323
| 16.756803
| 17.094115
| 21.599186
| 14.273047
| 14.381652
| 14.596046
| 15.359984
| 15.590202
| 16.427352
| 17.105084
| 17.768481
| 19.328505
| 13.920113
| 14.835865
| 15.301486
| 16.373401
| 16.479596
| 16.648895
| 18.927178
| 14.069614
| 13.95417
| 13.492372
| 13.011666
| 14.887311
| 16.241785
| 16.559188
| 14.617011
| -1.043867
| -0.825765
| 26.973879
| 15.539974
| 38.096544
| 14.300819
| 16.110207
| 17.245374
| 16.810678
| 23.376423
| 13.084021
| 17.921147
| 0.660785
| 17.044331
| -93.128571
| -99.339215
| 79,845,307,000
| -0.094418
| 184
| 7.100403
| 15.807484
| 1.93803
| 19.683544
| 11.931424
| 0.821957
| 15.293238
| 16.937152
| 13.649324
| 19.114426
| 13.084021
| 16.099224
| 14.400178
| 14.269993
| 14.051577
| 14.618594
| 14.748778
| 17.691251
| 16.810812
| 16.099224
| 15.387636
| 14.374528
| 13.084021
| 19.114426
| 1
| -0.015404
| 0
| 714,956,000
|
NVDA
| 2022-09-14T00:00:00
| 13.112986
| 13.2748
| 12.898231
| 13.238841
| 588,507,000
| 13.882237
| 15.520543
| 16.117455
| 16.567734
| 16.694023
| 17.023748
| 21.507542
| 14.041034
| 14.150985
| 14.367883
| 15.155712
| 15.399647
| 16.297376
| 17.000028
| 17.676293
| 19.266659
| 13.737835
| 14.579246
| 15.058224
| 16.236486
| 16.383706
| 16.57006
| 18.842738
| 13.686492
| 13.730427
| 13.447361
| 12.855243
| 14.547854
| 15.970565
| 16.397889
| 14.560157
| -1.08485
| -0.877582
| 28.184161
| 14.998238
| 38.488413
| 13.714297
| 16.017312
| 17.353967
| 16.810678
| 22.951663
| 12.898231
| 17.921147
| 4.27549
| 10.478077
| -88.519292
| -95.72451
| 79,256,800,000
| -0.093149
| 183
| 7.103958
| 15.520543
| 1.887758
| 19.296059
| 11.745027
| 0.812407
| 15.085595
| 16.71041
| 13.46078
| 18.837827
| 12.898231
| 15.868029
| 13.368695
| 12.83131
| 12.546636
| 13.653369
| 14.190754
| 17.436082
| 16.568901
| 15.868029
| 15.167157
| 14.169305
| 12.898231
| 18.837827
| 1
| -0.062538
| 0
| 588,507,000
|
NVDA
| 2022-09-15T00:00:00
| 12.914214
| 13.217866
| 12.775373
| 13.000116
| 523,625,000
| 13.666433
| 15.250824
| 15.911186
| 16.523854
| 16.615813
| 16.958062
| 21.405557
| 13.81567
| 13.926118
| 14.144242
| 14.951939
| 15.20846
| 16.164703
| 16.892507
| 17.581994
| 19.203451
| 13.561831
| 14.331024
| 14.811821
| 16.093211
| 16.284237
| 16.488683
| 18.757232
| 13.152255
| 13.339007
| 13.289785
| 12.704056
| 14.211155
| 15.693403
| 16.227588
| 14.49904
| -1.120453
| -0.926156
| 29.397675
| 14.364549
| 38.035339
| 13.652867
| 15.955883
| 17.306785
| 16.810678
| 14.773573
| 12.775373
| 17.898183
| 2.710251
| 2.548842
| -79.080577
| -97.289749
| 78,733,175,000
| -0.097746
| 182
| 7.107013
| 15.250824
| 1.8535
| 18.957823
| 11.543825
| 0.764557
| 14.878797
| 16.407911
| 13.349682
| 18.837827
| 12.775373
| 15.8066
| 13.095339
| 12.915878
| 12.71877
| 13.292447
| 13.471908
| 17.407088
| 16.521969
| 15.8066
| 15.09123
| 14.072738
| 12.775373
| 18.837827
| 1
| -0.102525
| 0
| 523,625,000
|
NVDA
| 2022-09-16T00:00:00
| 13.182906
| 13.19689
| 12.60257
| 12.727427
| 670,751,000
| 13.593031
| 14.972671
| 15.721857
| 16.470809
| 16.543036
| 16.8912
| 21.308409
| 13.689118
| 13.790988
| 13.996344
| 14.791118
| 15.052648
| 16.04777
| 16.794886
| 17.494884
| 19.143545
| 13.473917
| 14.13408
| 14.601953
| 15.962193
| 16.193898
| 16.413928
| 18.675415
| 12.846733
| 13.042525
| 13.154693
| 12.590865
| 13.887826
| 15.417179
| 16.053553
| 14.435997
| -1.114144
| -0.963754
| 30.652954
| 13.537246
| 37.519325
| 13.566466
| 15.869482
| 17.409138
| 16.810678
| 23.103305
| 12.60257
| 16.314466
| 15.634486
| 7.540075
| -66.130722
| -84.365514
| 79,403,926,000
| -0.067549
| 183
| 7.111103
| 14.972671
| 1.713517
| 18.399706
| 11.545637
| 0.686682
| 14.717283
| 16.090648
| 13.343919
| 18.493321
| 12.60257
| 15.547946
| 12.969151
| 12.720436
| 12.526658
| 13.162929
| 13.411644
| 17.103104
| 16.243054
| 15.547946
| 14.852837
| 13.863191
| 12.60257
| 18.493321
| 0
| -0.036201
| 670,751,000
| 0
|
NVDA
| 2022-09-19T00:00:00
| 13.366696
| 13.447604
| 12.995122
| 12.99712
| 569,685,000
| 13.566966
| 14.749842
| 15.509242
| 16.421839
| 16.477396
| 16.837297
| 21.218354
| 13.624633
| 13.713844
| 13.899475
| 14.661625
| 14.922959
| 15.94263
| 16.70467
| 17.413137
| 19.086064
| 13.432766
| 13.98113
| 14.420787
| 15.840463
| 16.11031
| 16.344136
| 18.596393
| 12.866928
| 12.930426
| 13.074359
| 12.539508
| 13.585156
| 15.14566
| 15.878724
| 14.37251
| -1.081843
| -0.987372
| 31.306812
| 15.425311
| 35.827502
| 13.566466
| 15.869482
| 17.409138
| 16.810678
| 27.679659
| 12.60257
| 16.015896
| 22.386554
| 13.577097
| -47.629379
| -77.613446
| 79,973,611,000
| -0.007663
| 184
| 7.114677
| 14.749842
| 1.609949
| 17.969739
| 11.529944
| 0.678275
| 14.588656
| 15.945207
| 13.232105
| 17.921147
| 12.60257
| 15.261859
| 12.994122
| 12.791354
| 12.399802
| 13.385674
| 13.588442
| 16.665963
| 15.889451
| 15.261859
| 14.634267
| 13.740746
| 12.60257
| 17.921147
| 0
| 0.020687
| 569,685,000
| 0
|
NVDA
| 2022-09-20T00:00:00
| 13.160931
| 13.46758
| 13.042067
| 13.199887
| 524,818,000
| 13.538499
| 14.557415
| 15.275496
| 16.382454
| 16.39208
| 16.785061
| 21.123822
| 13.531893
| 13.613315
| 13.785853
| 14.525198
| 14.787419
| 15.833544
| 16.611414
| 17.328935
| 19.027107
| 13.358941
| 13.829805
| 14.240147
| 15.712585
| 16.023034
| 16.271336
| 18.51622
| 12.991644
| 12.957618
| 13.006401
| 12.538362
| 13.300582
| 14.876558
| 15.701356
| 14.308301
| -1.060622
| -1.002022
| 31.87237
| 14.956675
| 34.262846
| 13.566466
| 15.869482
| 17.409138
| 16.810678
| 28.344737
| 12.60257
| 15.517617
| 19.154424
| 19.058488
| -42.46124
| -80.845576
| 79,448,793,000
| -0.000709
| 183
| 7.117858
| 14.557415
| 1.554703
| 17.666821
| 11.448009
| 0.647543
| 14.452682
| 15.747768
| 13.157596
| 17.921147
| 12.60257
| 15.261859
| 13.269807
| 13.092011
| 12.817325
| 13.544493
| 13.72229
| 16.665963
| 15.889451
| 15.261859
| 14.634267
| 13.740746
| 12.60257
| 17.921147
| 1
| -0.030778
| 0
| 524,818,000
|
NVDA
| 2022-09-21T00:00:00
| 13.245833
| 14.014953
| 13.095006
| 13.197889
| 807,679,000
| 13.493251
| 14.361894
| 15.051257
| 16.346165
| 16.319503
| 16.720026
| 21.036865
| 13.474681
| 13.5465
| 13.702773
| 14.408892
| 14.668835
| 15.732065
| 16.522846
| 17.248082
| 18.969582
| 13.305729
| 13.704892
| 14.084019
| 15.58958
| 15.940238
| 16.201253
| 18.437832
| 13.132863
| 13.053847
| 12.980504
| 12.573442
| 13.043166
| 14.613703
| 15.522691
| 14.244209
| -1.025136
| -1.006645
| 31.30895
| 19.067888
| 31.100528
| 13.566466
| 15.858498
| 17.409138
| 16.810678
| 31.687431
| 12.60257
| 14.530362
| 33.367878
| 24.969619
| -29.442909
| -66.632122
| 80,256,472,000
| -0.039349
| 184
| 7.122815
| 14.361894
| 1.453248
| 17.268389
| 11.455399
| 0.671813
| 14.337744
| 15.681371
| 12.994117
| 17.921147
| 12.60257
| 15.261859
| 13.223526
| 12.979472
| 12.798013
| 13.404984
| 13.649038
| 16.665963
| 15.889451
| 15.261859
| 14.634267
| 13.740746
| 12.60257
| 17.921147
| 0
| 0.025374
| 807,679,000
| 0
|
NVDA
| 2022-09-22T00:00:00
| 12.546636
| 13.133964
| 12.413788
| 13.055053
| 759,162,000
| 13.350514
| 14.129366
| 14.820779
| 16.294255
| 16.236725
| 16.660328
| 20.949687
| 13.289072
| 13.364706
| 13.524906
| 14.239596
| 14.505589
| 15.607146
| 16.418209
| 17.154984
| 18.905672
| 13.133617
| 13.532011
| 13.891356
| 15.440579
| 15.840952
| 16.118611
| 18.353352
| 13.003648
| 12.985111
| 12.884853
| 12.573248
| 12.799094
| 14.34781
| 15.335742
| 14.177936
| -1.041427
| -1.013601
| 31.480447
| 17.49511
| 35.288373
| 13.472075
| 15.625808
| 17.409138
| 16.810678
| 34.877635
| 12.413788
| 14.530362
| 6.276528
| 19.59961
| -45.646768
| -93.723472
| 79,497,310,000
| -0.087234
| 183
| 7.126936
| 14.129366
| 1.343631
| 16.816627
| 11.442105
| 0.601147
| 14.167162
| 15.369457
| 12.964868
| 17.921147
| 12.413788
| 15.167468
| 13.451931
| 12.888909
| 12.531984
| 13.808856
| 14.371878
| 16.62141
| 15.817336
| 15.167468
| 14.517599
| 13.592363
| 12.413788
| 17.921147
| 1
| -0.026743
| 0
| 759,162,000
|
NVDA
| 2022-09-23T00:00:00
| 12.501686
| 12.596578
| 12.242982
| 12.405796
| 663,309,000
| 13.163628
| 13.860091
| 14.571008
| 16.237291
| 16.151484
| 16.590338
| 20.850356
| 13.131595
| 13.207794
| 13.367487
| 14.081604
| 14.351443
| 15.485363
| 16.315143
| 17.062839
| 18.841951
| 12.979285
| 13.376993
| 13.712964
| 15.291851
| 15.742662
| 16.036262
| 18.269292
| 12.74187
| 12.800359
| 12.749062
| 12.533594
| 12.570417
| 14.083272
| 15.141804
| 14.109628
| -1.045909
| -1.020063
| 31.797811
| 16.858706
| 35.761884
| 13.128968
| 15.540405
| 17.397904
| 16.669911
| 36.868341
| 12.242982
| 14.530362
| 11.310045
| 16.984817
| -44.619449
| -88.689955
| 78,834,001,000
| -0.120603
| 182
| 7.130502
| 13.860091
| 1.060769
| 15.981629
| 11.738552
| 0.585035
| 14.008546
| 15.178616
| 12.838475
| 17.898183
| 12.242982
| 15.070583
| 12.698129
| 12.262295
| 11.977954
| 12.98247
| 13.418304
| 16.563555
| 15.737896
| 15.070583
| 14.403269
| 13.453195
| 12.242982
| 17.898183
| 1
| -0.071169
| 663,309,000
| 0
|
NVDA
| 2022-09-26T00:00:00
| 12.214016
| 12.644524
| 12.200032
| 12.476716
| 547,343,000
| 12.936189
| 13.658962
| 14.346637
| 16.166786
| 16.066056
| 16.516782
| 20.752586
| 12.948079
| 13.027107
| 13.19003
| 13.911824
| 14.187025
| 15.357075
| 16.207218
| 16.966823
| 18.776001
| 12.806628
| 13.220224
| 13.531657
| 15.134075
| 15.639044
| 15.949602
| 18.183358
| 12.394465
| 12.513892
| 12.549879
| 12.441982
| 12.352882
| 13.817217
| 14.940071
| 14.038449
| -1.060449
| -1.02814
| 31.995478
| 16.573727
| 34.083458
| 13.107493
| 15.346676
| 17.447332
| 16.669911
| 35.979102
| 12.200032
| 14.530362
| 0.600084
| 6.062219
| -40.68413
| -99.399916
| 78,286,658,000
| -0.103971
| 181
| 7.133283
| 13.658962
| 0.963333
| 15.585629
| 11.732296
| 0.586257
| 13.837638
| 15.010152
| 12.665124
| 16.314466
| 12.200032
| 14.257249
| 12.447082
| 12.297586
| 12.093487
| 12.651182
| 12.800677
| 15.34346
| 14.742752
| 14.257249
| 13.771746
| 13.080521
| 12.200032
| 16.314466
| 1
| -0.108798
| 0
| 547,343,000
|
NVDA
| 2022-09-27T00:00:00
| 12.398804
| 12.721434
| 12.243981
| 12.492696
| 553,854,000
| 12.864471
| 13.489991
| 14.162211
| 16.093206
| 15.99108
| 16.437766
| 20.662407
| 12.838224
| 12.91287
| 13.068303
| 13.774276
| 14.04947
| 15.241065
| 16.106997
| 16.876367
| 18.712547
| 12.708922
| 13.100209
| 13.381824
| 14.986311
| 15.542538
| 15.868058
| 18.100236
| 12.182541
| 12.301058
| 12.381394
| 12.337111
| 12.154558
| 13.556041
| 14.735336
| 13.965491
| -1.045015
| -1.031515
| 32.015902
| 16.496454
| 32.224154
| 13.107493
| 15.06059
| 17.626323
| 16.640497
| 34.973427
| 12.200032
| 14.530362
| 8.529766
| 6.813298
| -32.967639
| -91.470234
| 78,840,512,000
| -0.084247
| 182
| 7.136197
| 13.489991
| 0.86322
| 15.216431
| 11.76355
| 0.587399
| 13.700606
| 14.875403
| 12.525809
| 16.015896
| 12.200032
| 14.107964
| 12.352857
| 12.061191
| 11.908366
| 12.505682
| 12.797349
| 15.115352
| 14.558236
| 14.107964
| 13.657692
| 13.016627
| 12.200032
| 16.015896
| 0
| -0.040426
| 0
| 553,854,000
|
NVDA
| 2022-09-28T00:00:00
| 12.721435
| 12.808335
| 12.339871
| 12.395807
| 542,414,000
| 12.825316
| 13.353776
| 13.984818
| 16.008284
| 15.934705
| 16.376851
| 20.5753
| 12.814866
| 12.878063
| 13.014939
| 13.678564
| 13.947313
| 15.142256
| 16.017903
| 16.794091
| 18.652934
| 12.682915
| 13.027014
| 13.270995
| 14.854085
| 15.456494
| 15.794467
| 18.021221
| 12.230286
| 12.264267
| 12.317131
| 12.265073
| 11.986175
| 13.307685
| 14.532141
| 13.892453
| -0.995277
| -1.024267
| 31.843692
| 16.602112
| 30.566308
| 13.107493
| 15.06059
| 17.825787
| 16.640497
| 35.671843
| 12.200032
| 14.530362
| 22.374626
| 10.501492
| -24.029365
| -77.625374
| 79,382,926,000
| -0.043114
| 183
| 7.139222
| 13.353776
| 0.74525
| 14.844276
| 11.863277
| 0.57527
| 13.607352
| 14.757891
| 12.456813
| 15.517617
| 12.200032
| 13.858824
| 12.45474
| 12.188045
| 11.977287
| 12.665498
| 12.932193
| 14.734667
| 14.250299
| 13.858824
| 13.467349
| 12.909995
| 12.200032
| 15.517617
| 0
| 0.018234
| 542,414,000
| 0
|
NVDA
| 2022-09-29T00:00:00
| 12.206026
| 12.485706
| 11.932339
| 12.433765
| 532,763,000
| 12.754497
| 13.210465
| 13.785172
| 15.896777
| 15.889126
| 16.31247
| 20.495781
| 12.693098
| 12.755875
| 12.890491
| 13.544696
| 13.813368
| 15.027109
| 15.917591
| 16.703239
| 18.588785
| 12.570317
| 12.917704
| 13.134165
| 14.704977
| 15.358371
| 15.711877
| 17.937945
| 12.266193
| 12.249252
| 12.247107
| 12.199938
| 11.833554
| 13.064814
| 14.325909
| 13.817615
| -0.986081
| -1.01663
| 32.149951
| 15.184965
| 32.365616
| 12.973646
| 14.926743
| 17.868226
| 16.640497
| 25.895431
| 11.932339
| 14.530362
| 10.534429
| 13.81294
| -33.803333
| -89.465571
| 78,850,163,000
| -0.019273
| 182
| 7.141916
| 13.210465
| 0.66909
| 14.548644
| 11.872286
| 0.597102
| 13.473892
| 14.668095
| 12.279689
| 14.530362
| 11.932339
| 13.231351
| 12.623214
| 12.438092
| 12.15475
| 12.906556
| 13.091677
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 1
| -0.031704
| 0
| 532,763,000
|
NVDA
| 2022-09-30T00:00:00
| 12.125116
| 12.618552
| 12.061189
| 12.073176
| 565,638,000
| 12.648718
| 13.120874
| 13.554688
| 15.7788
| 15.839952
| 16.264501
| 20.41498
| 12.579502
| 12.641191
| 12.772741
| 13.415644
| 13.683502
| 14.913306
| 15.817789
| 16.612583
| 18.52447
| 12.455884
| 12.814337
| 13.006468
| 14.557068
| 15.259318
| 15.628959
| 17.854655
| 12.238229
| 12.209362
| 12.161426
| 12.135869
| 11.697074
| 12.828642
| 14.117325
| 13.741269
| -0.974094
| -1.008123
| 32.127842
| 15.712354
| 30.392252
| 12.973646
| 14.926743
| 17.92689
| 16.640497
| 23.463438
| 11.932339
| 14.014953
| 9.256497
| 14.055184
| -31.227451
| -90.743503
| 78,284,525,000
| -0.076637
| 181
| 7.144727
| 13.120874
| 0.689176
| 14.499226
| 11.742523
| 0.612013
| 13.345437
| 14.569464
| 12.121411
| 14.530362
| 11.932339
| 13.231351
| 12.208024
| 11.930342
| 11.654657
| 12.483708
| 12.76139
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 1
| -0.074241
| 565,638,000
| 0
|
NVDA
| 2022-10-03T00:00:00
| 12.497689
| 12.6635
| 12.091154
| 12.332878
| 547,478,000
| 12.561817
| 13.064392
| 13.405133
| 15.682872
| 15.786545
| 16.213818
| 20.325451
| 12.563139
| 12.6151
| 12.730425
| 13.332193
| 13.592286
| 14.818576
| 15.730418
| 16.5311
| 18.464502
| 12.428424
| 12.754986
| 12.925161
| 14.428397
| 15.171364
| 15.554368
| 17.775876
| 12.255342
| 12.241867
| 12.152994
| 12.102162
| 11.592201
| 12.607543
| 13.912338
| 13.665468
| -0.92388
| -0.991274
| 32.000382
| 15.21592
| 28.472463
| 12.973646
| 14.915261
| 17.911412
| 16.640497
| 41.047116
| 11.932339
| 14.014953
| 27.146173
| 15.6457
| -25.250809
| -72.853827
| 78,832,003,000
| -0.007318
| 182
| 7.147649
| 13.064392
| 0.691769
| 14.44793
| 11.680854
| 0.552581
| 13.264699
| 14.369862
| 12.159536
| 14.530362
| 11.932339
| 13.231351
| 12.268286
| 11.91802
| 11.710923
| 12.475382
| 12.825648
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 0
| -0.01024
| 547,478,000
| 0
|
NVDA
| 2022-10-04T00:00:00
| 13.15194
| 13.20488
| 12.86427
| 12.86427
| 584,182,000
| 12.560918
| 13.049709
| 13.300081
| 15.605922
| 15.75419
| 16.179312
| 20.249534
| 12.680899
| 12.712707
| 12.795274
| 13.315807
| 13.558413
| 14.753217
| 15.662563
| 16.464186
| 18.411641
| 12.53572
| 12.763324
| 12.905684
| 14.329145
| 15.102032
| 15.493737
| 17.704498
| 12.520863
| 12.475592
| 12.331017
| 12.137073
| 11.535267
| 12.41454
| 13.719271
| 13.592899
| -0.821819
| -0.957383
| 30.686817
| 19.9718
| 26.264822
| 12.56861
| 14.123403
| 17.696972
| 16.640497
| 50.47456
| 11.932339
| 14.014953
| 58.561073
| 31.654581
| 0.970031
| -41.438927
| 79,416,185,000
| 0.048025
| 183
| 7.151143
| 13.049709
| 0.686347
| 14.422403
| 11.677014
| 0.576197
| 13.25396
| 14.406355
| 12.101566
| 14.530362
| 11.932339
| 13.231351
| 12.417448
| 12.171396
| 11.845102
| 12.743741
| 12.989793
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 0
| 0.044533
| 584,182,000
| 0
|
NVDA
| 2022-10-05T00:00:00
| 13.193894
| 13.305767
| 12.606567
| 12.896236
| 507,131,000
| 12.555724
| 13.024487
| 13.210008
| 15.539616
| 15.718681
| 16.149768
| 20.176752
| 12.783498
| 12.800196
| 12.8566
| 13.304724
| 13.530373
| 14.692067
| 15.597598
| 16.399427
| 18.359723
| 12.650806
| 12.777056
| 12.897516
| 14.234556
| 15.034656
| 15.43462
| 17.634292
| 12.909844
| 12.792329
| 12.60522
| 12.224295
| 11.521178
| 12.248491
| 13.538725
| 13.523587
| -0.729145
| -0.911736
| 29.848088
| 18.448734
| 27.072572
| 12.619053
| 13.974118
| 17.393161
| 16.640497
| 53.542514
| 11.932339
| 14.014953
| 60.575563
| 48.760937
| 0.640645
| -39.424437
| 79,923,316,000
| 0.055726
| 184
| 7.154195
| 13.024487
| 0.67034
| 14.365167
| 11.683808
| 0.594533
| 13.24824
| 14.437307
| 12.059173
| 14.530362
| 11.932339
| 13.231351
| 13.073697
| 12.942513
| 12.733086
| 13.283124
| 13.414307
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 0
| 0.09114
| 507,131,000
| 0
|
NVDA
| 2022-10-06T00:00:00
| 13.114985
| 13.640383
| 13.088015
| 13.204882
| 644,157,000
| 12.612559
| 12.981537
| 13.131717
| 15.446628
| 15.672985
| 16.104151
| 20.103984
| 12.849796
| 12.85743
| 12.896351
| 13.287475
| 13.49842
| 14.630221
| 15.532266
| 16.334389
| 18.307536
| 12.75249
| 12.785675
| 12.890207
| 14.139472
| 14.966138
| 15.374525
| 17.564026
| 13.222224
| 13.075152
| 12.860645
| 12.347049
| 11.540374
| 12.106434
| 13.369864
| 13.457001
| -0.654522
| -0.860293
| 28.394014
| 21.015592
| 25.423109
| 12.786361
| 13.724978
| 17.101082
| 16.640497
| 49.096234
| 11.932339
| 14.014953
| 56.786581
| 58.641072
| 14.71852
| -43.213419
| 79,279,159,000
| -0.043442
| 183
| 7.158016
| 12.981537
| 0.632766
| 14.247069
| 11.716004
| 0.591537
| 13.235549
| 14.418623
| 12.052475
| 14.530362
| 11.932339
| 13.231351
| 13.03541
| 12.765052
| 12.33621
| 13.464252
| 13.734609
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 1
| 0.030534
| 0
| 644,157,000
|
NVDA
| 2022-10-07T00:00:00
| 12.062189
| 12.65551
| 12.008251
| 12.490698
| 672,478,000
| 12.568609
| 12.866119
| 13.057527
| 15.32871
| 15.615995
| 16.052418
| 20.019185
| 12.692274
| 12.712841
| 12.768019
| 13.176085
| 13.387941
| 14.529514
| 15.440948
| 16.249791
| 18.245394
| 12.652423
| 12.698118
| 12.807935
| 14.006749
| 14.871117
| 15.294486
| 17.484008
| 13.039245
| 12.999882
| 12.859953
| 12.40842
| 11.556487
| 11.96806
| 13.201077
| 13.388954
| -0.672582
| -0.822751
| 28.44295
| 18.573779
| 33.8051
| 12.786361
| 13.231351
| 16.903616
| 16.640497
| 35.902419
| 11.932339
| 14.014953
| 6.234946
| 41.19903
| -35.677796
| -93.765054
| 78,606,681,000
| -0.109722
| 182
| 7.161296
| 12.866119
| 0.573856
| 14.01383
| 11.718407
| 0.638269
| 13.1238
| 14.400339
| 11.847262
| 14.530362
| 11.932339
| 13.231351
| 13.281127
| 12.921872
| 12.728759
| 13.47424
| 13.833496
| 13.917228
| 13.537917
| 13.231351
| 12.924784
| 12.488316
| 11.932339
| 14.530362
| 1
| -0.021436
| 0
| 672,478,000
|
NVDA
| 2022-10-10T00:00:00
| 11.656654
| 12.110135
| 11.394954
| 12.023234
| 698,699,000
| 12.512873
| 12.724531
| 12.9787
| 15.199106
| 15.555396
| 15.987514
| 19.930736
| 12.48515
| 12.520807
| 12.59704
| 13.037955
| 13.254765
| 14.416853
| 15.341361
| 16.158838
| 18.179834
| 12.486612
| 12.582931
| 12.700176
| 13.862747
| 14.766924
| 15.207442
| 17.400799
| 12.466039
| 12.602365
| 12.640259
| 12.386919
| 11.557534
| 11.827662
| 13.028996
| 13.318189
| -0.711417
| -0.800484
| 29.080608
| 17.184276
| 37.691403
| 12.517668
| 12.962658
| 15.917289
| 16.248562
| 34.416409
| 11.394954
| 14.014953
| 9.98857
| 24.336699
| -58.521349
| -90.01143
| 77,907,982,000
| -0.153217
| 181
| 7.164417
| 12.724531
| 0.49667
| 13.71787
| 11.731192
| 0.65896
| 12.984072
| 14.301992
| 11.666153
| 14.014953
| 11.394954
| 12.704954
| 12.241983
| 11.828457
| 11.594725
| 12.475715
| 12.889242
| 13.396633
| 13.014113
| 12.704954
| 12.395794
| 11.955634
| 11.394954
| 14.014953
| 1
| -0.065764
| 0
| 698,699,000
|
NVDA
| 2022-10-11T00:00:00
| 11.572751
| 11.832453
| 11.270097
| 11.547779
| 667,482,000
| 12.430268
| 12.647369
| 12.903786
| 15.062272
| 15.481681
| 15.934142
| 19.840669
| 12.30267
| 12.348433
| 12.439457
| 12.904755
| 13.125379
| 14.305319
| 15.242188
| 16.068024
| 18.114092
| 12.315681
| 12.473238
| 12.592026
| 13.720537
| 14.662117
| 15.12002
| 17.317635
| 11.819742
| 12.066551
| 12.306659
| 12.294005
| 11.540979
| 11.686655
| 12.853834
| 13.244842
| -0.740429
| -0.788473
| 29.784514
| 16.160524
| 36.76865
| 12.45524
| 12.900229
| 15.917289
| 16.248562
| 32.664068
| 11.270097
| 13.640383
| 12.768668
| 9.664061
| -66.378324
| -87.231332
| 77,240,500,000
| -0.095452
| 180
| 7.16734
| 12.647369
| 0.549699
| 13.746768
| 11.547971
| 0.633418
| 12.849661
| 14.116496
| 11.582826
| 14.014953
| 11.270097
| 12.642525
| 11.720581
| 11.331027
| 11.0054
| 12.046208
| 12.435762
| 13.367167
| 12.966418
| 12.642525
| 12.318632
| 11.857496
| 11.270097
| 14.014953
| 1
| -0.103336
| 667,482,000
| 0
|
NVDA
| 2022-10-12T00:00:00
| 11.486848
| 11.721579
| 11.332025
| 11.565758
| 492,590,000
| 12.306809
| 12.566062
| 12.815327
| 14.922023
| 15.410243
| 15.878053
| 19.743661
| 12.139506
| 12.191781
| 12.292902
| 12.775854
| 12.999339
| 14.194791
| 15.143363
| 15.977308
| 18.048149
| 12.14415
| 12.362712
| 12.483031
| 13.580324
| 14.55699
| 15.031955
| 17.234512
| 11.347834
| 11.595419
| 11.948115
| 12.151597
| 11.504706
| 11.545693
| 12.676124
| 13.16902
| -0.761574
| -0.783093
| 30.438141
| 15.472862
| 35.204073
| 12.45524
| 12.900229
| 15.917289
| 16.248562
| 37.419965
| 11.270097
| 13.640383
| 9.144499
| 10.633913
| -68.59649
| -90.855501
| 76,747,910,000
| -0.11143
| 179
| 7.169452
| 12.566062
| 0.595554
| 13.757171
| 11.374954
| 0.601811
| 12.719869
| 13.923491
| 11.516247
| 14.014953
| 11.270097
| 12.642525
| 11.558434
| 11.284414
| 10.996078
| 11.84677
| 12.12079
| 13.367167
| 12.966418
| 12.642525
| 12.318632
| 11.857496
| 11.270097
| 14.014953
| 1
| -0.134943
| 0
| 492,590,000
|
NVDA
| 2022-10-13T00:00:00
| 11.946322
| 12.064188
| 10.800634
| 10.958453
| 850,103,000
| 12.280839
| 12.517668
| 12.73422
| 14.783634
| 15.356741
| 15.830852
| 19.652058
| 12.100869
| 12.147152
| 12.239582
| 12.700442
| 12.918337
| 14.106616
| 15.05923
| 15.897486
| 17.987435
| 12.078607
| 12.303689
| 12.416184
| 13.46363
| 14.465834
| 14.954099
| 17.156927
| 11.289682
| 11.399771
| 11.701229
| 12.021777
| 11.465475
| 11.414388
| 12.50259
| 13.092824
| -0.732809
| -0.773036
| 31.524027
| 13.470614
| 36.090652
| 12.220508
| 12.665498
| 15.917289
| 16.248562
| 43.998283
| 10.800634
| 13.640383
| 40.344711
| 20.752626
| -62.692481
| -59.655289
| 77,598,013,000
| -0.037011
| 180
| 7.173479
| 12.517668
| 0.605024
| 13.727717
| 11.307619
| 0.666808
| 12.646198
| 13.979814
| 11.312582
| 14.014953
| 10.800634
| 12.407794
| 11.513484
| 11.305389
| 11.123931
| 11.694943
| 11.903037
| 13.256374
| 12.787083
| 12.407794
| 12.028504
| 11.488498
| 10.800634
| 14.014953
| 0
| -0.061292
| 850,103,000
| 0
|
NVDA
| 2022-10-14T00:00:00
| 11.214159
| 12.097148
| 11.191186
| 12.04321
| 713,432,000
| 12.189743
| 12.419231
| 12.607964
| 14.62417
| 15.299335
| 15.774292
| 19.558397
| 11.923527
| 11.977517
| 12.081824
| 12.565325
| 12.787247
| 13.993186
| 14.958044
| 15.804747
| 17.920039
| 11.884665
| 12.179545
| 12.299256
| 13.323651
| 14.356819
| 14.86268
| 17.072968
| 11.257784
| 11.270472
| 11.436057
| 11.863559
| 11.406829
| 11.280459
| 12.326139
| 13.013463
| -0.760327
| -0.770494
| 32.456604
| 12.577411
| 32.812097
| 12.220508
| 12.665498
| 15.911548
| 16.248562
| 40.14181
| 10.800634
| 13.640383
| 14.562031
| 21.350414
| -68.356757
| -85.437969
| 76,884,581,000
| -0.14267
| 179
| 7.176336
| 12.419231
| 0.649609
| 13.718448
| 11.120014
| 0.69977
| 12.509813
| 13.909354
| 11.110273
| 14.014953
| 10.800634
| 12.407794
| 11.603715
| 11.143242
| 10.340161
| 12.406795
| 12.867268
| 13.256374
| 12.787083
| 12.407794
| 12.028504
| 11.488498
| 10.800634
| 14.014953
| 1
| -0.098014
| 0
| 713,432,000
|
NVDA
| 2022-10-17T00:00:00
| 11.874404
| 11.934336
| 11.503829
| 11.504827
| 580,774,000
| 12.127415
| 12.344616
| 12.503404
| 14.482426
| 15.255831
| 15.731763
| 19.470109
| 11.913703
| 11.958769
| 12.049913
| 12.502514
| 12.717028
| 13.910097
| 14.876896
| 15.726918
| 17.859883
| 11.827331
| 12.127657
| 12.242829
| 13.215817
| 14.266689
| 14.785454
| 16.99651
| 11.411471
| 11.352846
| 11.333761
| 11.745314
| 11.357127
| 11.15967
| 12.155436
| 12.93383
| -0.720552
| -0.760506
| 33.322568
| 11.669868
| 30.444488
| 12.220508
| 12.665498
| 15.515619
| 16.248562
| 45.27283
| 10.800634
| 13.640383
| 37.812146
| 30.906296
| -45.664546
| -62.187854
| 77,465,355,000
| -0.138278
| 180
| 7.179039
| 12.344616
| 0.620086
| 13.584788
| 11.104444
| 0.714967
| 12.449298
| 13.879232
| 11.019364
| 14.014953
| 10.800634
| 12.407794
| 11.500831
| 10.904514
| 10.594869
| 11.810476
| 12.406793
| 13.256374
| 12.787083
| 12.407794
| 12.028504
| 11.488498
| 10.800634
| 14.014953
| 0
| -0.028922
| 580,774,000
| 0
|
NVDA
| 2022-10-18T00:00:00
| 11.953314
| 12.477713
| 11.604713
| 12.329883
| 659,362,000
| 12.007552
| 12.284235
| 12.456897
| 14.366144
| 15.221848
| 15.681827
| 19.383088
| 11.921625
| 11.957777
| 12.035052
| 12.452587
| 12.658281
| 13.83336
| 14.799959
| 15.652194
| 17.801111
| 11.795676
| 12.09039
| 12.200514
| 13.116636
| 14.179781
| 14.710633
| 16.921716
| 11.626495
| 11.53906
| 11.381127
| 11.664519
| 11.324318
| 11.055843
| 11.992384
| 12.854327
| -0.674884
| -0.743382
| 32.864655
| 16.023545
| 27.823596
| 12.220508
| 12.407794
| 15.429743
| 16.248562
| 42.757589
| 10.800634
| 13.640383
| 40.590908
| 30.988362
| -24.209756
| -59.409092
| 78,124,717,000
| -0.128951
| 181
| 7.182155
| 12.284235
| 0.59469
| 13.473615
| 11.094856
| 0.743863
| 12.402061
| 13.889787
| 10.914336
| 14.014953
| 10.800634
| 12.407794
| 11.770856
| 11.607377
| 11.340349
| 12.037884
| 12.201363
| 13.256374
| 12.787083
| 12.407794
| 12.028504
| 11.488498
| 10.800634
| 14.014953
| 0
| 0.030297
| 0
| 659,362,000
|
NVDA
| 2022-10-19T00:00:00
| 12.037218
| 12.335877
| 11.820466
| 11.865415
| 523,131,000
| 11.891884
| 12.223804
| 12.413867
| 14.265661
| 15.183112
| 15.623984
| 19.292944
| 11.944743
| 11.972221
| 12.035385
| 12.414826
| 12.610507
| 13.762923
| 14.727256
| 15.58061
| 17.743759
| 11.80107
| 12.066865
| 12.168231
| 13.025305
| 14.095975
| 14.638463
| 16.848623
| 11.868488
| 11.778084
| 11.543953
| 11.617737
| 11.309797
| 10.973002
| 11.839096
| 12.775498
| -0.62472
| -0.719649
| 32.43945
| 15.192012
| 26.379706
| 11.728072
| 12.407794
| 15.205513
| 16.165129
| 48.267368
| 10.800634
| 13.640383
| 43.545545
| 40.649533
| -15.049426
| -56.454455
| 78,647,848,000
| -0.094575
| 182
| 7.184668
| 12.223804
| 0.551685
| 13.327174
| 11.120434
| 0.724314
| 12.367314
| 13.815942
| 10.918687
| 13.640383
| 10.800634
| 12.220508
| 12.011913
| 11.546114
| 11.138913
| 12.419114
| 12.884913
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 0
| 0.080778
| 523,131,000
| 0
|
NVDA
| 2022-10-20T00:00:00
| 12.180054
| 12.754396
| 12.091155
| 12.099146
| 652,398,000
| 11.798391
| 12.205475
| 12.3845
| 14.147843
| 15.144069
| 15.557985
| 19.207661
| 11.991806
| 12.010009
| 12.057642
| 12.393483
| 12.577395
| 13.70085
| 14.660224
| 15.513272
| 17.688399
| 11.853464
| 12.062698
| 12.150245
| 12.943517
| 14.016947
| 14.570266
| 16.777848
| 12.101866
| 11.993558
| 11.747738
| 11.60716
| 11.314817
| 10.912578
| 11.697963
| 12.69799
| -0.566904
| -0.6891
| 31.152446
| 18.306458
| 24.476326
| 11.777515
| 12.407794
| 14.865804
| 16.072235
| 50.556795
| 10.800634
| 13.640383
| 48.575412
| 44.237289
| 10.864895
| -51.424588
| 79,300,246,000
| -0.095273
| 183
| 7.187891
| 12.205475
| 0.54646
| 13.298395
| 11.112556
| 0.735729
| 12.34948
| 13.820938
| 10.878022
| 13.640383
| 10.800634
| 12.220508
| 12.06452
| 11.793164
| 11.54911
| 12.308575
| 12.579931
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 0
| 0.123535
| 652,398,000
| 0
|
NVDA
| 2022-10-21T00:00:00
| 12.451743
| 12.483707
| 11.873406
| 12.084164
| 609,494,000
| 11.837347
| 12.202978
| 12.355254
| 14.038555
| 15.098957
| 15.496091
| 19.132151
| 12.083793
| 12.090324
| 12.118273
| 12.39878
| 12.567729
| 13.651865
| 14.602106
| 15.452648
| 17.636293
| 11.972256
| 12.086152
| 12.155418
| 12.877003
| 13.946096
| 14.508756
| 16.710625
| 12.324241
| 12.23712
| 11.99297
| 11.654706
| 11.342857
| 10.876867
| 11.572693
| 12.622954
| -0.493473
| -0.649975
| 30.276836
| 17.171044
| 25.171141
| 11.777515
| 12.407794
| 14.804375
| 16.010805
| 49.524611
| 10.800634
| 13.640383
| 58.142786
| 50.087915
| 5.5399
| -41.857214
| 79,909,740,000
| -0.076069
| 184
| 7.191061
| 12.202978
| 0.545147
| 13.293273
| 11.112683
| 0.73844
| 12.359219
| 13.8361
| 10.882339
| 13.640383
| 10.800634
| 12.220508
| 12.341868
| 11.92934
| 11.678627
| 12.592581
| 13.005109
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 0
| 0.159475
| 609,494,000
| 0
|
NVDA
| 2022-10-24T00:00:00
| 12.584591
| 12.695464
| 12.050203
| 12.493695
| 517,457,000
| 11.93014
| 12.221507
| 12.32397
| 13.916606
| 15.055883
| 15.439039
| 19.05444
| 12.183953
| 12.180191
| 12.190014
| 12.415672
| 12.569026
| 13.610011
| 14.549014
| 15.395855
| 17.586027
| 12.108118
| 12.122496
| 12.173059
| 12.819985
| 13.879929
| 14.451103
| 16.645475
| 12.535651
| 12.457585
| 12.250729
| 11.753055
| 11.392255
| 10.86476
| 11.463968
| 12.551001
| -0.41972
| -0.603924
| 29.02307
| 18.203091
| 23.510815
| 11.777515
| 12.407794
| 14.717974
| 15.924404
| 43.419854
| 10.800634
| 13.640383
| 62.820938
| 56.513046
| 25.054658
| -37.179062
| 80,427,197,000
| -0.005887
| 185
| 7.193817
| 12.221507
| 0.551799
| 13.325106
| 11.117908
| 0.734017
| 12.380683
| 13.848717
| 10.91265
| 13.640383
| 10.800634
| 12.220508
| 12.269619
| 12.05553
| 11.659317
| 12.665832
| 12.87992
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 0
| 0.189405
| 517,457,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.