Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | 2022-06-02T00:00:00 | 19.559645 | 19.586601 | 18.167948 | 18.261792 | 648,656,000 | 17.679854 | 17.573181 | 17.964004 | 20.846616 | 21.850478 | 22.593464 | 24.169268 | 18.179403 | 18.127485 | 18.068552 | 18.268771 | 18.480459 | 19.964861 | 21.085879 | 21.785833 | 22.145284 | 18.145548 | 17.700325 | 17.752158 | 18.944253 | 20.340659 | 21.16724 | 23.53325 | 19.323314 | 19.153797 | 18.748504 | 17.682522 | 16.108029 | 15.789285 | 17.111689 | 19.365071 | -0.469725 | -0.93421 | 23.243849 | 22.337547 | 19.404594 | 17.65779 | 17.953801 | 22.22898 | 23.768682 | 66.900756 | 15.72898 | 19.586601 | 99.301231 | 86.848428 | 65.277709 | -0.698769 | 80,817,322,000 | 0.080816 | 184 | 6.735073 | 17.573181 | 0.97655 | 19.526282 | 15.62008 | 1.193027 | 18.222971 | 20.609025 | 15.836917 | 19.892092 | 15.541292 | 17.716692 | 18.467782 | 17.914032 | 17.53832 | 18.843494 | 19.397244 | 18.865303 | 18.230086 | 17.716692 | 17.203298 | 16.472363 | 15.541292 | 19.892092 | 0 | 0.07862 | 648,656,000 | 0 |
NVDA | 2022-06-03T00:00:00 | 18.689081 | 19.300072 | 18.491408 | 19.050485 | 598,779,000 | 17.83919 | 17.566991 | 17.921594 | 20.708564 | 21.747042 | 22.506854 | 24.167715 | 18.281339 | 18.229593 | 18.164018 | 18.306981 | 18.496507 | 19.914831 | 21.022806 | 21.724511 | 22.110894 | 18.329043 | 17.806601 | 17.807933 | 18.859644 | 20.257464 | 21.089925 | 23.478721 | 19.35188 | 19.32356 | 19.117915 | 18.041693 | 16.312728 | 15.811183 | 16.97115 | 19.228249 | -0.38543 | -0.824454 | 22.085457 | 20.958294 | 18.206439 | 17.67027 | 17.953801 | 22.039295 | 23.578997 | 55.365047 | 15.72898 | 19.586601 | 76.73386 | 83.937526 | 54.665006 | -23.26614 | 80,218,543,000 | 0.082329 | 183 | 6.742544 | 17.566991 | 0.968639 | 19.50427 | 15.629712 | 1.144322 | 18.267363 | 20.556007 | 15.978719 | 19.586601 | 15.541292 | 17.563946 | 19.104731 | 18.622861 | 17.686078 | 20.041514 | 20.523384 | 18.631908 | 18.041293 | 17.563946 | 17.0866 | 16.406988 | 15.541292 | 19.586601 | 1 | 0.022408 | 0 | 598,779,000 |
NVDA | 2022-06-06T00:00:00 | 18.754976 | 19.305067 | 18.533343 | 19.107394 | 422,406,000 | 18.048045 | 17.572532 | 17.931139 | 20.521594 | 21.644273 | 22.416741 | 24.16271 | 18.376066 | 18.325117 | 18.254935 | 18.347708 | 18.516389 | 19.869346 | 20.963126 | 21.665708 | 22.077502 | 18.49555 | 17.919743 | 17.872039 | 18.783033 | 20.178726 | 21.015631 | 23.424862 | 19.247378 | 19.280185 | 19.314084 | 18.361049 | 16.526442 | 15.858028 | 16.849161 | 19.099735 | -0.309738 | -0.721511 | 21.015075 | 20.027309 | 17.371921 | 17.67027 | 17.953801 | 22.012588 | 23.578997 | 58.386582 | 15.72898 | 19.586601 | 78.44204 | 84.82571 | 56.672932 | -21.55796 | 80,640,949,000 | 0.074753 | 184 | 6.747838 | 17.572532 | 0.975418 | 19.523369 | 15.621695 | 1.150811 | 18.313802 | 20.615425 | 16.012179 | 19.586601 | 15.541292 | 17.563946 | 18.826854 | 18.353636 | 18.01819 | 19.162299 | 19.635517 | 18.631908 | 18.041293 | 17.563946 | 17.0866 | 16.406988 | 15.541292 | 19.586601 | 0 | 0.074234 | 0 | 422,406,000 |
NVDA | 2022-06-07T00:00:00 | 18.894743 | 18.96862 | 18.157961 | 18.441492 | 388,914,000 | 18.25051 | 17.671169 | 17.906899 | 20.346563 | 21.570038 | 22.326208 | 24.153324 | 18.479802 | 18.428686 | 18.353367 | 18.397439 | 18.545493 | 19.831126 | 20.908695 | 21.610837 | 22.045833 | 18.649495 | 18.045668 | 17.946163 | 18.719235 | 20.10637 | 20.945888 | 23.372445 | 19.092719 | 19.152712 | 19.349009 | 18.650603 | 16.742933 | 15.923769 | 16.745873 | 18.979533 | -0.235755 | -0.62436 | 19.559639 | 19.040031 | 18.798259 | 17.780088 | 17.953801 | 22.012588 | 23.578997 | 54.511469 | 15.72898 | 19.586601 | 82.065172 | 79.080357 | 48.24306 | -17.934828 | 81,029,863,000 | 0.142578 | 185 | 6.752765 | 17.671169 | 1.005455 | 19.682079 | 15.660258 | 1.129775 | 18.36913 | 20.628679 | 16.109581 | 19.586601 | 15.541292 | 17.563946 | 18.864462 | 18.423857 | 18.092738 | 19.195581 | 19.636186 | 18.631908 | 18.041293 | 17.563946 | 17.0866 | 16.406988 | 15.541292 | 19.586601 | 0 | 0.118174 | 388,914,000 | 0 |
NVDA | 2022-06-08T00:00:00 | 18.621141 | 19.152375 | 18.508303 | 18.771923 | 363,252,000 | 18.499892 | 17.723928 | 17.868959 | 20.155538 | 21.503667 | 22.247153 | 24.136873 | 18.508069 | 18.463678 | 18.394563 | 18.417775 | 18.551312 | 19.783676 | 20.848496 | 21.551636 | 22.011756 | 18.716883 | 18.136141 | 18.001104 | 18.651571 | 20.028767 | 20.87252 | 23.317398 | 18.877666 | 18.987643 | 19.253 | 18.883047 | 16.949675 | 15.997767 | 16.656814 | 18.866237 | -0.196931 | -0.538874 | 18.426918 | 19.424115 | 18.037456 | 17.79107 | 17.953801 | 22.012588 | 23.578997 | 61.681634 | 15.72898 | 19.586601 | 74.972677 | 78.493296 | 51.740269 | -25.027323 | 80,666,611,000 | 0.129892 | 184 | 6.75726 | 17.723928 | 1.027095 | 19.778118 | 15.669738 | 1.082149 | 18.393131 | 20.557428 | 16.228834 | 19.586601 | 15.541292 | 17.563946 | 18.673775 | 18.378929 | 17.863115 | 19.189588 | 19.484434 | 18.631908 | 18.041293 | 17.563946 | 17.0866 | 16.406988 | 15.541292 | 19.586601 | 1 | 0.055152 | 0 | 363,252,000 |
NVDA | 2022-06-09T00:00:00 | 18.022003 | 18.905729 | 18.015013 | 18.45438 | 395,574,000 | 18.607396 | 17.794902 | 17.777822 | 19.943805 | 21.432662 | 22.158444 | 24.118249 | 18.410856 | 18.383373 | 18.337246 | 18.381796 | 18.510596 | 19.714591 | 20.774115 | 21.481742 | 21.972057 | 18.629994 | 18.164529 | 18.012877 | 18.567903 | 19.937144 | 20.788854 | 23.256554 | 18.537934 | 18.652865 | 18.993779 | 19.001838 | 17.130666 | 16.066306 | 16.573697 | 18.756822 | -0.212063 | -0.473512 | 17.452362 | 18.319867 | 20.160431 | 18.800807 | 17.953801 | 21.943203 | 23.578997 | 55.985752 | 15.72898 | 19.586601 | 59.441386 | 72.159745 | 29.357769 | -40.558614 | 80,271,037,000 | 0.150146 | 183 | 6.761903 | 17.794902 | 0.994039 | 19.782979 | 15.806824 | 1.077812 | 18.357785 | 20.51341 | 16.202161 | 19.586601 | 15.541292 | 17.563946 | 18.760607 | 18.368838 | 18.116535 | 19.01291 | 19.404678 | 18.631908 | 18.041293 | 17.563946 | 17.0866 | 16.406988 | 15.541292 | 19.586601 | 1 | 0.000993 | 0 | 395,574,000 |
NVDA | 2022-06-10T00:00:00 | 16.949553 | 17.671511 | 16.844702 | 17.57465 | 465,248,000 | 18.520199 | 17.834965 | 17.703289 | 19.72991 | 21.360706 | 22.069382 | 24.092167 | 18.118595 | 18.122678 | 18.123755 | 18.251592 | 18.390516 | 19.606158 | 20.673468 | 21.391996 | 21.922082 | 18.328568 | 18.08402 | 17.949164 | 18.450482 | 19.819168 | 20.685708 | 23.185224 | 17.863265 | 18.052329 | 18.472141 | 18.950671 | 17.260115 | 16.111984 | 16.484816 | 18.646678 | -0.307054 | -0.44022 | 17.723339 | 16.948394 | 26.092981 | 18.215651 | 17.716692 | 21.467491 | 23.578997 | 51.689166 | 15.753939 | 19.586601 | 31.19538 | 55.203148 | -37.174238 | -68.80462 | 79,805,789,000 | 0.124324 | 182 | 6.76684 | 17.834965 | 0.938793 | 19.712552 | 15.957378 | 1.043886 | 18.223668 | 20.31144 | 16.135896 | 19.586601 | 15.72898 | 17.65779 | 18.314248 | 17.722768 | 17.423533 | 18.613483 | 19.204964 | 18.676202 | 18.11299 | 17.65779 | 17.202591 | 16.554511 | 15.72898 | 19.586601 | 1 | -0.045319 | 0 | 465,248,000 |
NVDA | 2022-06-13T00:00:00 | 15.624461 | 16.288503 | 15.58352 | 15.976952 | 604,153,000 | 18.204651 | 17.73235 | 17.582501 | 19.497581 | 21.252969 | 21.975413 | 24.060183 | 17.619769 | 17.668457 | 17.739248 | 18.012762 | 18.177743 | 19.450013 | 20.5406 | 21.277787 | 21.859419 | 17.80207 | 17.873496 | 17.789254 | 18.289484 | 19.668214 | 20.558086 | 23.100968 | 16.760311 | 17.091906 | 17.611379 | 18.658859 | 17.30713 | 16.116192 | 16.377733 | 18.530388 | -0.483683 | -0.448913 | 18.915072 | 15.498572 | 31.758646 | 17.58506 | 17.563946 | 21.333713 | 23.578997 | 43.445417 | 15.58352 | 19.586601 | 1.022745 | 30.55317 | -108.562123 | -98.977255 | 79,201,636,000 | 0.042218 | 181 | 6.77241 | 17.73235 | 1.061182 | 19.854713 | 15.609986 | 1.088975 | 17.976124 | 20.154075 | 15.798174 | 19.586601 | 15.58352 | 17.58506 | 17.155255 | 16.639 | 16.328447 | 17.465808 | 17.982064 | 18.641873 | 18.057424 | 17.58506 | 17.112697 | 16.440179 | 15.58352 | 19.586601 | 1 | -0.084688 | 0 | 604,153,000 |
NVDA | 2022-06-14T00:00:00 | 15.813191 | 16.04286 | 15.389801 | 15.708342 | 469,680,000 | 17.921854 | 17.661235 | 17.538149 | 19.280487 | 21.142305 | 21.892485 | 24.026309 | 17.258453 | 17.331136 | 17.442932 | 17.812801 | 17.995854 | 19.307393 | 20.416194 | 21.169577 | 21.799258 | 17.367259 | 17.690719 | 17.653153 | 18.144998 | 19.525062 | 20.436061 | 23.018908 | 15.765003 | 16.165888 | 16.733984 | 18.211354 | 17.296182 | 16.089215 | 16.258699 | 18.40899 | -0.6015 | -0.47943 | 20.147717 | 14.844785 | 31.670255 | 17.488201 | 17.488201 | 21.122062 | 23.429244 | 48.244682 | 15.389801 | 19.586601 | 10.088404 | 14.102176 | -107.33019 | -89.911596 | 79,671,316,000 | 0.077922 | 182 | 6.776828 | 17.661235 | 1.140895 | 19.943025 | 15.379445 | 1.055897 | 17.770131 | 19.881925 | 15.658337 | 19.586601 | 15.389801 | 17.488201 | 15.832161 | 15.37582 | 15.127178 | 16.080803 | 16.537145 | 18.596156 | 17.983423 | 17.488201 | 16.992979 | 16.287916 | 15.389801 | 19.586601 | 0 | -0.017926 | 469,680,000 | 0 |
NVDA | 2022-06-15T00:00:00 | 16.503195 | 16.843703 | 15.90306 | 16.071816 | 563,936,000 | 17.743199 | 17.579046 | 17.495639 | 19.064254 | 21.037807 | 21.824202 | 23.995625 | 17.107402 | 17.180601 | 17.298357 | 17.693746 | 17.881034 | 19.197424 | 20.313221 | 21.077173 | 21.746561 | 17.109321 | 17.580429 | 17.573541 | 18.036084 | 19.40298 | 20.329343 | 22.944051 | 15.384285 | 15.666318 | 16.132538 | 17.733988 | 17.258188 | 16.051576 | 16.138617 | 18.285194 | -0.631909 | -0.509926 | 20.252003 | 19.050066 | 29.551825 | 17.347434 | 17.488201 | 20.369306 | 22.848703 | 47.483805 | 15.389801 | 19.586601 | 26.529586 | 12.546911 | -63.720792 | -73.470414 | 80,235,252,000 | 0.067729 | 183 | 6.782531 | 17.579046 | 1.163054 | 19.905153 | 15.252938 | 1.050279 | 17.64947 | 19.750028 | 15.548913 | 19.586601 | 15.389801 | 17.488201 | 15.748617 | 15.454375 | 15.095559 | 16.107434 | 16.401676 | 18.596156 | 17.983423 | 17.488201 | 16.992979 | 16.287916 | 15.389801 | 19.586601 | 0 | 0.039246 | 563,936,000 | 0 |
NVDA | 2022-06-16T00:00:00 | 15.578529 | 15.919039 | 15.378818 | 15.837156 | 545,749,000 | 17.345087 | 17.512471 | 17.454678 | 18.858061 | 20.933064 | 21.746693 | 23.961811 | 16.801627 | 16.889316 | 17.033768 | 17.501453 | 17.703918 | 19.055507 | 20.188623 | 20.968289 | 21.685187 | 16.715745 | 17.389904 | 17.426071 | 17.899389 | 19.259315 | 20.205666 | 22.860299 | 15.26765 | 15.374133 | 15.648091 | 17.209497 | 17.175278 | 15.991198 | 16.010018 | 18.155312 | -0.722296 | -0.5524 | 20.741438 | 17.661893 | 30.795951 | 17.341942 | 17.482709 | 20.369306 | 22.848703 | 37.354052 | 15.378818 | 19.586601 | 4.746246 | 13.788079 | -100.649198 | -95.253754 | 79,689,503,000 | 0.096468 | 182 | 6.78752 | 17.512471 | 1.238994 | 19.990459 | 15.034483 | 0.982979 | 17.452238 | 19.418195 | 15.486281 | 19.586601 | 15.378818 | 17.482709 | 16.416653 | 15.989602 | 15.476009 | 16.930245 | 17.357296 | 18.593564 | 17.979227 | 17.482709 | 16.986191 | 16.279283 | 15.378818 | 19.586601 | 1 | -0.012069 | 0 | 545,749,000 |
NVDA | 2022-06-17T00:00:00 | 15.857126 | 15.97196 | 15.305921 | 15.62546 | 630,334,000 | 17.061892 | 17.450541 | 17.443032 | 18.68787 | 20.822092 | 21.682431 | 23.929109 | 16.612727 | 16.701645 | 16.852746 | 17.351969 | 17.561857 | 18.93008 | 20.074637 | 20.867078 | 21.627197 | 16.445206 | 17.232252 | 17.303183 | 17.781706 | 19.125738 | 20.089041 | 22.779655 | 15.384242 | 15.325722 | 15.33757 | 16.717736 | 17.068214 | 15.920127 | 15.88034 | 18.020986 | -0.762655 | -0.594451 | 21.250013 | 16.877338 | 29.914145 | 17.229148 | 17.446261 | 20.180371 | 22.719419 | 32.153172 | 15.305921 | 19.586601 | 12.876576 | 14.71747 | -90.195873 | -87.123424 | 80,319,837,000 | 0.140993 | 183 | 6.793457 | 17.450541 | 1.290793 | 20.032127 | 14.868955 | 0.957103 | 17.300322 | 19.214528 | 15.386117 | 19.586601 | 15.305921 | 17.446261 | 15.625462 | 15.331885 | 15.085241 | 15.872106 | 16.165683 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 0 | 0.044118 | 630,334,000 | 0 |
NVDA | 2022-06-21T00:00:00 | 16.542137 | 16.9835 | 16.383366 | 16.451269 | 483,089,000 | 16.840608 | 17.444326 | 17.397647 | 18.535352 | 20.72699 | 21.620547 | 23.900058 | 16.598609 | 16.672643 | 16.80496 | 17.278348 | 17.483417 | 18.836435 | 19.981676 | 20.781436 | 21.576599 | 16.350706 | 17.145737 | 17.233883 | 17.697559 | 19.013107 | 19.987253 | 22.706153 | 15.721792 | 15.586886 | 15.312915 | 16.336937 | 16.966321 | 15.856202 | 15.759571 | 17.885609 | -0.73094 | -0.621749 | 20.494779 | 22.335669 | 27.675195 | 17.229148 | 17.446261 | 19.176778 | 22.219744 | 37.984726 | 15.305921 | 19.586601 | 28.878965 | 15.500596 | -42.4761 | -71.121035 | 80,802,926,000 | 0.115763 | 184 | 6.798346 | 17.444326 | 1.295059 | 20.034445 | 14.854208 | 0.976944 | 17.228114 | 19.182002 | 15.274226 | 19.586601 | 15.305921 | 17.446261 | 15.711669 | 15.451378 | 15.04563 | 16.117417 | 16.377708 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 0 | 0.091936 | 483,089,000 | 0 |
NVDA | 2022-06-22T00:00:00 | 16.336433 | 16.637998 | 16.156692 | 16.202626 | 437,135,000 | 16.584777 | 17.417643 | 17.361685 | 18.400465 | 20.6395 | 21.564871 | 23.867747 | 16.546174 | 16.611514 | 16.732879 | 17.192719 | 17.395188 | 18.738396 | 19.885749 | 20.693416 | 21.524458 | 16.259037 | 17.040224 | 17.152251 | 17.611327 | 18.897566 | 19.882617 | 22.630893 | 16.060661 | 15.923733 | 15.486603 | 16.044142 | 16.86973 | 15.799008 | 15.647243 | 17.748831 | -0.714172 | -0.640234 | 19.993928 | 21.591992 | 28.321803 | 17.105825 | 17.446261 | 19.032517 | 22.219744 | 38.62916 | 15.305921 | 19.586601 | 24.073565 | 21.943035 | -56.923692 | -75.926435 | 80,365,791,000 | 0.054202 | 183 | 6.802671 | 17.417643 | 1.312888 | 20.04342 | 14.791867 | 0.944933 | 17.143192 | 19.033058 | 15.253327 | 19.586601 | 15.305921 | 17.446261 | 16.636334 | 16.289169 | 16.0362 | 16.889303 | 17.236468 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 1 | 0.032362 | 437,135,000 | 0 |
NVDA | 2022-06-23T00:00:00 | 16.201628 | 16.561108 | 15.830163 | 16.495203 | 463,680,000 | 16.342826 | 17.421359 | 17.283871 | 18.286881 | 20.571299 | 21.498904 | 23.835665 | 16.477265 | 16.536989 | 16.651148 | 17.10262 | 17.303376 | 18.638915 | 19.788798 | 20.60447 | 21.471495 | 16.189374 | 16.924413 | 17.063016 | 17.525098 | 18.78078 | 19.776414 | 22.554613 | 16.293229 | 16.153366 | 15.721729 | 15.819189 | 16.77703 | 15.749632 | 15.543824 | 17.610514 | -0.703649 | -0.652917 | 19.816035 | 20.476933 | 29.166176 | 16.488716 | 17.446261 | 18.833097 | 22.219744 | 27.475138 | 15.305921 | 19.305067 | 22.397445 | 25.116658 | -68.6374 | -77.602555 | 79,902,111,000 | 0.05992 | 182 | 6.807191 | 17.421359 | 1.309144 | 20.039647 | 14.80307 | 0.895811 | 17.053519 | 18.845141 | 15.261898 | 19.586601 | 15.305921 | 17.446261 | 16.377041 | 16.116084 | 15.895735 | 16.59739 | 16.858347 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 1 | -0.018736 | 0 | 463,680,000 |
NVDA | 2022-06-24T00:00:00 | 17.101332 | 17.115311 | 16.286507 | 16.476234 | 472,153,000 | 16.250759 | 17.429077 | 17.291523 | 18.199538 | 20.512937 | 21.425503 | 23.809694 | 16.602078 | 16.639597 | 16.720407 | 17.102503 | 17.287834 | 18.578617 | 19.718075 | 20.535101 | 21.42801 | 16.327284 | 16.893934 | 17.048975 | 17.478606 | 18.689465 | 19.689334 | 22.487605 | 16.626822 | 16.494951 | 16.078833 | 15.734194 | 16.713507 | 15.724711 | 15.460365 | 17.475082 | -0.615615 | -0.645456 | 18.993747 | 23.088566 | 27.270377 | 16.210616 | 17.446261 | 18.428516 | 22.219744 | 39.391189 | 15.305921 | 19.305067 | 44.894849 | 30.455286 | -33.484793 | -55.105151 | 80,374,264,000 | 0.049352 | 183 | 6.812229 | 17.429077 | 1.306653 | 20.042383 | 14.815771 | 0.884771 | 17.058073 | 18.827616 | 15.28853 | 19.586601 | 15.305921 | 17.446261 | 16.197633 | 15.834158 | 15.466688 | 16.565103 | 16.928578 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 0 | 0.037668 | 472,153,000 | 0 |
NVDA | 2022-06-27T00:00:00 | 16.844704 | 17.30504 | 16.602054 | 17.287066 | 427,968,000 | 16.240274 | 17.380236 | 17.281482 | 18.093105 | 20.431186 | 21.348019 | 23.783248 | 16.650603 | 16.676889 | 16.73953 | 17.079067 | 17.253747 | 18.510621 | 19.64246 | 20.462023 | 21.382405 | 16.435274 | 16.838279 | 17.014604 | 17.425475 | 18.592933 | 19.598625 | 22.418302 | 16.869225 | 16.778306 | 16.416844 | 15.739659 | 16.665438 | 15.71605 | 15.393698 | 17.341939 | -0.560099 | -0.628385 | 18.013166 | 23.287897 | 25.876715 | 16.305481 | 17.446261 | 18.325438 | 22.219744 | 37.553438 | 15.305921 | 19.152375 | 40.005225 | 35.76584 | -27.435973 | -59.994775 | 79,946,296,000 | -0.034789 | 182 | 6.816677 | 17.380236 | 1.309465 | 19.999166 | 14.761306 | 0.879861 | 17.037752 | 18.797475 | 15.278029 | 19.586601 | 15.305921 | 17.446261 | 16.834383 | 16.553455 | 16.005579 | 17.38226 | 17.663188 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 1 | -0.014294 | 0 | 427,968,000 |
NVDA | 2022-06-28T00:00:00 | 15.95898 | 17.177222 | 15.922032 | 16.875657 | 461,149,000 | 16.273726 | 17.239188 | 17.253184 | 17.987827 | 20.342365 | 21.255648 | 23.750871 | 16.512278 | 16.54636 | 16.619445 | 16.977241 | 17.154149 | 18.410556 | 19.545527 | 20.372854 | 21.328441 | 16.38413 | 16.702922 | 16.912873 | 17.341784 | 18.475243 | 19.491911 | 22.340448 | 16.758523 | 16.737486 | 16.546884 | 15.747254 | 16.605543 | 15.7057 | 15.333508 | 17.208125 | -0.580876 | -0.618883 | 17.763779 | 21.204196 | 28.408884 | 16.305481 | 17.446261 | 18.040659 | 22.219744 | 32.566424 | 15.305921 | 19.152375 | 16.978193 | 33.959423 | -53.890335 | -83.021807 | 79,485,147,000 | -0.139229 | 181 | 6.821043 | 17.239188 | 1.302673 | 19.844535 | 14.633842 | 0.911614 | 16.935012 | 18.758239 | 15.111785 | 19.586601 | 15.305921 | 17.446261 | 16.917266 | 16.529491 | 16.214279 | 17.232478 | 17.620252 | 18.57636 | 17.951381 | 17.446261 | 16.941141 | 16.221987 | 15.305921 | 19.586601 | 1 | -0.05865 | 0 | 461,149,000 |
NVDA | 2022-06-29T00:00:00 | 15.519612 | 15.797212 | 15.148148 | 15.791221 | 482,352,000 | 16.244368 | 17.083111 | 17.199165 | 17.863279 | 20.255113 | 21.171801 | 23.717925 | 16.313745 | 16.359679 | 16.45024 | 16.844729 | 17.028416 | 18.297186 | 19.439581 | 20.276751 | 21.270642 | 16.247018 | 16.539152 | 16.779521 | 17.244991 | 18.348329 | 19.378326 | 22.258545 | 16.300524 | 16.387028 | 16.412817 | 15.730241 | 16.519912 | 15.688085 | 15.27385 | 17.072808 | -0.625584 | -0.620223 | 18.185138 | 19.961664 | 32.336992 | 16.226594 | 17.367374 | 18.040659 | 22.219744 | 31.937652 | 15.148148 | 18.905729 | 9.885721 | 22.289713 | -92.658734 | -90.114279 | 79,002,795,000 | -0.118416 | 180 | 6.825386 | 17.083111 | 1.312819 | 19.708749 | 14.457473 | 0.923525 | 16.800212 | 18.647262 | 14.953162 | 19.586601 | 15.148148 | 17.367374 | 16.352744 | 15.528267 | 15.097555 | 16.783457 | 17.607934 | 18.539126 | 17.891112 | 17.367374 | 16.843637 | 16.097977 | 15.148148 | 19.586601 | 1 | -0.096282 | 0 | 482,352,000 |
NVDA | 2022-06-30T00:00:00 | 15.137166 | 15.544578 | 14.840594 | 15.338875 | 686,070,000 | 16.107765 | 16.925482 | 17.159559 | 17.722795 | 20.173012 | 21.080425 | 23.682617 | 16.078429 | 16.137404 | 16.248229 | 16.689496 | 16.882935 | 18.173264 | 19.32636 | 20.174977 | 21.209612 | 16.045709 | 16.353824 | 16.620906 | 17.138085 | 18.213646 | 19.258828 | 22.173165 | 15.629296 | 15.858741 | 16.072616 | 15.665331 | 16.399936 | 15.65679 | 15.210539 | 16.935385 | -0.683991 | -0.632977 | 18.81504 | 18.924771 | 32.926595 | 16.072817 | 17.213597 | 18.013952 | 22.219744 | 32.764596 | 14.840594 | 17.671511 | 10.476187 | 12.4467 | -97.428286 | -89.523813 | 78,316,725,000 | -0.096274 | 179 | 6.831284 | 16.925482 | 1.349077 | 19.623637 | 14.227327 | 0.910187 | 16.641827 | 18.462201 | 14.821452 | 19.586601 | 14.840594 | 17.213597 | 15.488324 | 15.179437 | 14.839261 | 15.8285 | 16.137387 | 18.466543 | 17.773626 | 17.213597 | 16.653568 | 15.856239 | 14.840594 | 19.586601 | 1 | -0.127975 | 0 | 686,070,000 |
NVDA | 2022-07-01T00:00:00 | 14.502081 | 15.041303 | 14.37127 | 14.87754 | 577,610,000 | 16.00012 | 16.672604 | 17.061763 | 17.583906 | 20.060572 | 20.978617 | 23.643639 | 15.76316 | 15.840072 | 15.979591 | 16.49064 | 16.699792 | 18.029296 | 19.199405 | 20.062642 | 21.14287 | 15.753766 | 16.123024 | 16.416485 | 17.011782 | 18.064411 | 19.128564 | 22.081816 | 14.889933 | 15.186222 | 15.56783 | 15.50759 | 16.233129 | 15.602648 | 15.138175 | 16.794231 | -0.772619 | -0.660905 | 19.749798 | 17.839093 | 34.553048 | 15.838155 | 16.978935 | 18.013952 | 22.219744 | 34.571315 | 14.37127 | 17.30504 | 4.458798 | 8.273569 | -112.075096 | -95.541202 | 77,739,115,000 | -0.195167 | 178 | 6.835864 | 16.672604 | 1.302534 | 19.277671 | 14.067536 | 0.880801 | 16.438041 | 18.199643 | 14.676439 | 19.305067 | 14.37127 | 16.838168 | 15.174113 | 14.803647 | 14.470128 | 15.507632 | 15.878097 | 18.140691 | 17.420357 | 16.838168 | 16.25598 | 15.427103 | 14.37127 | 19.305067 | 1 | -0.154433 | 0 | 577,610,000 |
NVDA | 2022-07-05T00:00:00 | 14.942446 | 14.949436 | 14.034756 | 14.154583 | 651,397,000 | 15.908652 | 16.485272 | 16.9466 | 17.479762 | 19.933731 | 20.877418 | 23.607357 | 15.599017 | 15.676867 | 15.82003 | 16.349895 | 16.564612 | 17.908243 | 19.08738 | 19.961252 | 21.081175 | 15.561462 | 15.958247 | 16.25346 | 16.908196 | 17.929723 | 19.009036 | 21.995237 | 14.48339 | 14.706703 | 15.120031 | 15.327313 | 16.041848 | 15.537323 | 15.062568 | 16.651897 | -0.798123 | -0.688349 | 20.857391 | 16.613317 | 34.706782 | 15.669898 | 16.810678 | 18.060874 | 22.219744 | 45.160839 | 14.034756 | 17.30504 | 27.755693 | 14.230226 | -98.285299 | -72.244307 | 78,390,512,000 | -0.099313 | 179 | 6.841319 | 16.485272 | 1.266173 | 19.017618 | 13.952926 | 0.848562 | 16.295604 | 17.992727 | 14.59848 | 19.305067 | 14.034756 | 16.669911 | 14.638218 | 14.235133 | 13.968185 | 14.905166 | 15.308251 | 18.061273 | 17.291808 | 16.669911 | 16.048015 | 15.162602 | 14.034756 | 19.305067 | 0 | -0.076282 | 651,397,000 | 0 |
NVDA | 2022-07-06T00:00:00 | 15.108208 | 15.296936 | 14.767698 | 14.988381 | 529,066,000 | 15.765259 | 16.302933 | 16.799731 | 17.392271 | 19.805505 | 20.761937 | 23.573611 | 15.500855 | 15.573475 | 15.710519 | 16.237014 | 16.452581 | 17.798437 | 18.982665 | 19.865152 | 21.021742 | 15.415927 | 15.827098 | 16.112046 | 16.815194 | 17.802736 | 18.894794 | 21.910668 | 14.444993 | 14.534235 | 14.807409 | 15.165999 | 15.838903 | 15.466254 | 14.986042 | 16.50935 | -0.795786 | -0.709836 | 21.384119 | 18.627092 | 33.281795 | 15.669898 | 16.810678 | 17.991489 | 22.219744 | 44.981513 | 14.034756 | 17.30504 | 32.824425 | 21.679638 | -66.653269 | -67.175575 | 78,919,578,000 | -0.065436 | 180 | 6.845835 | 16.302933 | 1.181892 | 18.666717 | 13.93915 | 0.839717 | 16.182518 | 17.861953 | 14.503084 | 19.152375 | 14.034756 | 16.593565 | 14.642212 | 14.334989 | 13.727532 | 15.249669 | 15.556892 | 17.944617 | 17.197444 | 16.593565 | 15.989686 | 15.129926 | 14.034756 | 19.152375 | 0 | -0.009082 | 529,066,000 | 0 |
NVDA | 2022-07-07T00:00:00 | 15.835159 | 15.922034 | 15.366835 | 15.433739 | 492,903,000 | 15.715131 | 16.149954 | 16.687491 | 17.311591 | 19.664517 | 20.662519 | 23.547427 | 15.567716 | 15.621054 | 15.729694 | 16.200482 | 16.405087 | 17.721446 | 18.899836 | 19.78535 | 20.970134 | 15.428636 | 15.782548 | 16.037848 | 16.75413 | 17.698253 | 18.797234 | 21.833669 | 14.858353 | 14.777555 | 14.788825 | 15.082914 | 15.657356 | 15.403436 | 14.917271 | 16.369856 | -0.726896 | -0.713248 | 21.035943 | 22.331238 | 31.162942 | 15.669898 | 16.810678 | 17.643066 | 22.219744 | 45.269417 | 14.034756 | 17.30504 | 55.053426 | 38.544514 | -25.317943 | -44.946574 | 79,412,481,000 | -0.062748 | 181 | 6.850407 | 16.149954 | 1.014987 | 18.179929 | 14.11998 | 0.82424 | 16.149437 | 17.797916 | 14.500957 | 19.152375 | 14.034756 | 16.593565 | 15.057614 | 14.818292 | 14.528377 | 15.347529 | 15.586851 | 17.944617 | 17.197444 | 16.593565 | 15.989686 | 15.129926 | 14.034756 | 19.152375 | 0 | 0.048419 | 492,903,000 | 0 |
NVDA | 2022-07-08T00:00:00 | 15.815189 | 16.013903 | 15.366836 | 15.407777 | 467,972,000 | 15.676488 | 16.009657 | 16.588509 | 17.252755 | 19.519521 | 20.581617 | 23.52048 | 15.617211 | 15.656351 | 15.742847 | 16.165456 | 16.35971 | 17.646691 | 18.818661 | 19.706733 | 20.918841 | 15.446828 | 15.750666 | 15.970748 | 16.695448 | 17.596955 | 18.701248 | 21.756731 | 15.400106 | 15.189945 | 14.957559 | 15.062313 | 15.502721 | 15.349427 | 14.856051 | 16.233632 | -0.666232 | -0.703845 | 20.593949 | 21.910782 | 29.551987 | 15.669898 | 16.810678 | 17.701219 | 22.219744 | 51.922152 | 14.034756 | 17.30504 | 54.442778 | 47.440209 | -16.416181 | -45.557222 | 78,944,509,000 | -0.0217 | 180 | 6.854734 | 16.009657 | 0.833048 | 17.675753 | 14.34356 | 0.790146 | 16.117603 | 17.697896 | 14.537311 | 18.905729 | 14.034756 | 16.470242 | 15.708009 | 15.493985 | 15.15281 | 16.049184 | 16.263208 | 17.756179 | 17.045017 | 16.470242 | 15.895467 | 15.077144 | 14.034756 | 18.905729 | 1 | -0.002659 | 467,972,000 | 0 |
NVDA | 2022-07-11T00:00:00 | 15.130176 | 15.504635 | 15.016339 | 15.503636 | 437,321,000 | 15.479372 | 15.865065 | 16.41133 | 17.187667 | 19.368187 | 20.490691 | 23.486639 | 15.519804 | 15.560683 | 15.64859 | 16.071339 | 16.26513 | 17.548004 | 18.721596 | 19.616108 | 20.861243 | 15.347499 | 15.666906 | 15.858568 | 16.61221 | 17.481446 | 18.593298 | 21.673246 | 15.619371 | 15.44057 | 15.093479 | 15.040786 | 15.357016 | 15.293779 | 14.794809 | 16.097898 | -0.665756 | -0.696227 | 20.520197 | 20.501704 | 30.473104 | 15.605989 | 16.810678 | 17.701219 | 22.219744 | 44.46136 | 14.034756 | 17.30504 | 33.496167 | 47.664124 | -36.247248 | -66.503833 | 78,507,188,000 | -0.006544 | 179 | 6.858465 | 15.865065 | 0.70678 | 17.278626 | 14.451505 | 0.799633 | 16.023563 | 17.622828 | 14.424297 | 17.671511 | 14.034756 | 15.853133 | 15.731976 | 15.450049 | 15.084909 | 16.097116 | 16.379043 | 16.813237 | 16.28227 | 15.853133 | 15.423996 | 14.813021 | 14.034756 | 17.671511 | 1 | -0.046317 | 0 | 437,321,000 |
NVDA | 2022-07-12T00:00:00 | 15.060278 | 15.408775 | 14.855573 | 15.24601 | 458,483,000 | 15.300929 | 15.770602 | 16.266178 | 17.093886 | 19.227769 | 20.376826 | 23.449749 | 15.427898 | 15.4697 | 15.558081 | 15.979425 | 16.17245 | 17.450446 | 18.625245 | 19.525894 | 20.803522 | 15.2713 | 15.59026 | 15.754641 | 16.528783 | 17.36808 | 18.485765 | 21.589401 | 15.519153 | 15.461128 | 15.157219 | 15.004996 | 15.223389 | 15.236627 | 14.73436 | 15.962622 | -0.663371 | -0.689656 | 20.604631 | 19.563438 | 30.40848 | 15.024329 | 16.669911 | 17.805796 | 22.219744 | 37.542008 | 14.034756 | 17.30504 | 31.35881 | 39.765918 | -36.577485 | -68.64119 | 78,048,705,000 | 0.015505 | 178 | 6.86234 | 15.770602 | 0.679951 | 17.130503 | 14.4107 | 0.758692 | 15.931821 | 17.449205 | 14.414438 | 17.30504 | 14.034756 | 15.669898 | 15.21705 | 14.929465 | 14.728754 | 15.417761 | 15.705346 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 1 | -0.083414 | 0 | 458,483,000 |
NVDA | 2022-07-13T00:00:00 | 15.142159 | 15.352855 | 14.444166 | 14.568986 | 521,918,000 | 15.219247 | 15.746486 | 16.121665 | 17.026402 | 19.054951 | 20.263621 | 23.415269 | 15.37075 | 15.410147 | 15.494093 | 15.903309 | 16.093196 | 17.359925 | 18.533585 | 19.439087 | 20.74719 | 15.242432 | 15.530408 | 15.668178 | 16.452244 | 17.260564 | 18.382109 | 21.506739 | 15.282076 | 15.354706 | 15.190307 | 14.961983 | 15.105779 | 15.180863 | 14.677298 | 15.828689 | -0.647412 | -0.681207 | 21.065211 | 18.098265 | 31.521872 | 15.024329 | 16.669911 | 17.812035 | 22.219744 | 39.74625 | 14.034756 | 17.30504 | 33.862585 | 32.905854 | -43.366442 | -66.137415 | 78,570,623,000 | 0.094954 | 179 | 6.866791 | 15.746486 | 0.693818 | 17.134122 | 14.35885 | 0.789219 | 15.856615 | 17.435054 | 14.278177 | 17.30504 | 14.034756 | 15.669898 | 15.108209 | 14.807642 | 14.555007 | 15.360844 | 15.661411 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 0 | -0.014714 | 521,918,000 | 0 |
NVDA | 2022-07-14T00:00:00 | 15.349859 | 15.450714 | 14.706787 | 15.08624 | 456,235,000 | 15.202272 | 15.72332 | 15.97987 | 16.943384 | 18.890999 | 20.172496 | 23.383929 | 15.366572 | 15.399186 | 15.471903 | 15.852996 | 16.036017 | 17.281099 | 18.449803 | 19.358112 | 20.693485 | 15.26618 | 15.492634 | 15.608808 | 16.386497 | 17.163061 | 18.284806 | 21.426486 | 15.165733 | 15.26055 | 15.239271 | 14.937633 | 15.008389 | 15.129604 | 14.626188 | 15.697384 | -0.610961 | -0.667158 | 21.336766 | 17.792035 | 29.569395 | 15.024329 | 16.593565 | 17.812035 | 22.219744 | 42.777333 | 14.034756 | 17.30504 | 40.213737 | 35.145044 | -32.646839 | -59.786263 | 79,026,858,000 | 0.113934 | 180 | 6.870775 | 15.72332 | 0.699188 | 17.121696 | 14.324944 | 0.790146 | 15.808353 | 17.388646 | 14.22806 | 17.30504 | 14.034756 | 15.669898 | 14.979726 | 14.606598 | 14.071037 | 15.515287 | 15.888416 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 0 | 0.044097 | 456,235,000 | 0 |
NVDA | 2022-07-15T00:00:00 | 15.739297 | 15.759268 | 15.422753 | 15.636446 | 385,935,000 | 15.262485 | 15.685125 | 15.864596 | 16.866778 | 18.725224 | 20.093899 | 23.359332 | 15.441117 | 15.461024 | 15.51304 | 15.84266 | 16.013192 | 17.220636 | 18.378474 | 19.286453 | 20.644189 | 15.363821 | 15.494155 | 15.590303 | 16.339278 | 17.080122 | 18.19702 | 21.35042 | 15.306518 | 15.317312 | 15.350947 | 14.973345 | 14.940964 | 15.087547 | 14.585205 | 15.570479 | -0.544374 | -0.642601 | 21.096661 | 19.830732 | 28.522338 | 15.024329 | 16.593565 | 17.866945 | 22.219744 | 37.356324 | 14.034756 | 17.30504 | 52.12211 | 42.066144 | -1.295232 | -47.87789 | 79,412,793,000 | 0.13427 | 181 | 6.874297 | 15.685125 | 0.674782 | 17.034689 | 14.335561 | 0.754127 | 15.801776 | 17.31003 | 14.293523 | 17.30504 | 14.034756 | 15.669898 | 15.16912 | 14.887526 | 14.425193 | 15.631453 | 15.913047 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 0 | 0.094161 | 385,935,000 | 0 |
NVDA | 2022-07-18T00:00:00 | 16.077808 | 16.872661 | 15.978952 | 16.278519 | 670,517,000 | 15.420058 | 15.710089 | 15.786828 | 16.782325 | 18.558146 | 20.021203 | 23.337335 | 15.568455 | 15.573167 | 15.599928 | 15.864037 | 16.018162 | 17.175819 | 18.31793 | 19.222915 | 20.598753 | 15.512061 | 15.531554 | 15.606704 | 16.308338 | 17.010453 | 18.117494 | 21.277967 | 15.654649 | 15.563705 | 15.534029 | 15.087718 | 14.909746 | 15.058168 | 14.557172 | 15.449622 | -0.458997 | -0.60588 | 19.793983 | 27.317535 | 25.798849 | 15.658414 | 16.470242 | 17.872436 | 22.219744 | 42.987569 | 14.034756 | 17.177222 | 65.014316 | 52.450054 | 42.52995 | -34.985684 | 80,083,310,000 | 0.095353 | 182 | 6.880643 | 15.710089 | 0.679848 | 17.069784 | 14.350394 | 0.784868 | 15.828065 | 17.397801 | 14.258329 | 17.30504 | 14.034756 | 15.669898 | 15.640439 | 15.521611 | 15.303925 | 15.858125 | 15.976954 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 0 | 0.136494 | 0 | 670,517,000 |
NVDA | 2022-07-19T00:00:00 | 16.967529 | 17.085359 | 16.148711 | 16.462258 | 702,366,000 | 15.622566 | 15.765609 | 15.787547 | 16.745418 | 18.415789 | 19.967417 | 23.318794 | 15.84827 | 15.826687 | 15.810328 | 15.964354 | 16.091191 | 17.167651 | 18.282393 | 19.178254 | 20.562621 | 15.79342 | 15.65131 | 15.697527 | 16.315601 | 16.968595 | 18.057025 | 21.214586 | 16.272059 | 16.080408 | 15.90753 | 15.321266 | 14.936998 | 15.054307 | 14.549971 | 15.338443 | -0.315901 | -0.547885 | 18.82761 | 26.79763 | 23.637959 | 15.764763 | 15.853133 | 18.377304 | 22.219744 | 59.215364 | 14.034756 | 17.085359 | 96.137483 | 71.091303 | 70.908001 | -3.862517 | 80,785,676,000 | 0.10566 | 183 | 6.887923 | 15.765609 | 0.735547 | 17.236702 | 14.294516 | 0.76718 | 15.936585 | 17.470944 | 14.402226 | 17.30504 | 14.034756 | 15.669898 | 16.309807 | 15.746953 | 15.416098 | 16.640663 | 17.203517 | 16.533253 | 16.055791 | 15.669898 | 15.284004 | 14.734597 | 14.034756 | 17.30504 | 0 | 0.172007 | 702,366,000 | 0 |
NVDA | 2022-07-20T00:00:00 | 17.781349 | 17.907169 | 16.7768 | 16.922589 | 760,538,000 | 15.88988 | 15.82757 | 15.873823 | 16.728162 | 18.289661 | 19.908183 | 23.304192 | 16.234886 | 16.18208 | 16.113562 | 16.129536 | 16.221203 | 17.191718 | 18.269208 | 19.150593 | 20.534947 | 16.185926 | 15.843285 | 15.850896 | 16.356226 | 16.951899 | 18.013736 | 21.159487 | 17.108386 | 16.827752 | 16.505422 | 15.687549 | 15.036729 | 15.08631 | 14.569652 | 15.239675 | -0.135269 | -0.465361 | 18.78262 | 31.01621 | 21.465683 | 16.175667 | 15.970962 | 17.966172 | 22.219744 | 69.34245 | 14.034756 | 17.907169 | 96.750867 | 85.967555 | 116.19189 | -3.249133 | 81,546,214,000 | 0.180535 | 184 | 6.89643 | 15.82757 | 0.848 | 17.52357 | 14.131569 | 0.790004 | 16.112277 | 17.692285 | 14.53227 | 17.907169 | 14.034756 | 15.970962 | 16.733866 | 16.382373 | 15.797218 | 17.319022 | 17.670515 | 16.993279 | 16.427907 | 15.970962 | 15.514018 | 14.863452 | 14.034756 | 17.907169 | 0 | 0.20151 | 760,538,000 | 0 |
NVDA | 2022-07-21T00:00:00 | 18.024002 | 18.117867 | 17.51973 | 17.859241 | 557,049,000 | 16.108765 | 15.911948 | 15.962255 | 16.750202 | 18.17441 | 19.847293 | 23.295844 | 16.592709 | 16.516975 | 16.407476 | 16.30176 | 16.35988 | 17.224356 | 18.262755 | 19.128284 | 20.509962 | 16.573948 | 16.052469 | 16.016295 | 16.407043 | 16.944908 | 17.976426 | 21.106947 | 17.910088 | 17.596922 | 17.189384 | 16.139071 | 15.19786 | 15.152866 | 14.615268 | 15.153488 | 0.027151 | -0.366859 | 18.93925 | 31.225683 | 20.397498 | 16.281016 | 16.076311 | 17.574503 | 21.995118 | 75.293087 | 14.034756 | 18.117867 | 97.701153 | 96.863168 | 131.507684 | -2.298847 | 82,103,263,000 | 0.224728 | 185 | 6.902791 | 15.911948 | 0.97565 | 17.863248 | 13.960649 | 0.782443 | 16.294346 | 17.859232 | 14.72946 | 18.117867 | 14.034756 | 16.076311 | 17.488439 | 17.06971 | 16.35807 | 18.200079 | 18.618809 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 0 | 0.225728 | 557,049,000 | 0 |
NVDA | 2022-07-22T00:00:00 | 17.294058 | 17.941123 | 17.112319 | 17.867231 | 536,671,000 | 16.256651 | 15.96657 | 15.99389 | 16.744764 | 18.040799 | 19.776827 | 23.280258 | 16.732979 | 16.658263 | 16.543873 | 16.391969 | 16.43174 | 17.22709 | 18.237263 | 19.091963 | 20.477963 | 16.789456 | 16.184099 | 16.118741 | 16.428371 | 16.921741 | 17.925867 | 21.047228 | 18.21715 | 17.998395 | 17.658752 | 16.562501 | 15.381845 | 15.234228 | 14.675528 | 15.076053 | 0.095864 | -0.274314 | 18.514038 | 28.867691 | 22.23177 | 16.281016 | 16.076311 | 17.488201 | 21.795576 | 74.062012 | 14.034756 | 18.117867 | 79.823994 | 91.425338 | 97.437488 | -20.176006 | 81,566,592,000 | 0.194425 | 184 | 6.90851 | 15.96657 | 1.022191 | 18.010951 | 13.922188 | 0.792857 | 16.389557 | 17.97527 | 14.803844 | 18.117867 | 14.034756 | 16.076311 | 17.8872 | 17.656533 | 17.289063 | 18.254669 | 18.485336 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 1 | 0.145305 | 0 | 536,671,000 |
NVDA | 2022-07-25T00:00:00 | 16.999477 | 17.099334 | 16.625018 | 16.994484 | 480,748,000 | 16.443582 | 15.961477 | 16.050728 | 16.752703 | 17.922283 | 19.71248 | 23.261957 | 16.786279 | 16.720302 | 16.613966 | 16.447197 | 16.475412 | 17.218164 | 18.204689 | 19.050527 | 20.443352 | 16.924515 | 16.282471 | 16.196094 | 16.43836 | 16.894337 | 17.87087 | 20.984733 | 18.006738 | 17.983752 | 17.846797 | 16.908059 | 15.568974 | 15.320852 | 14.745035 | 15.005341 | 0.125108 | -0.19443 | 17.486504 | 27.241914 | 25.081702 | 16.281016 | 16.076311 | 17.417818 | 21.451147 | 68.185011 | 14.444166 | 18.117867 | 69.556878 | 82.360675 | 61.373923 | -30.443122 | 81,085,844,000 | 0.177712 | 183 | 6.913483 | 15.961477 | 1.016477 | 17.994431 | 13.928522 | 0.775311 | 16.447644 | 17.998266 | 14.897023 | 18.117867 | 14.034756 | 16.076311 | 17.449167 | 16.95721 | 16.620362 | 17.786015 | 18.277971 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 1 | 0.075818 | 480,748,000 | 0 |
NVDA | 2022-07-26T00:00:00 | 16.509188 | 16.894631 | 16.454267 | 16.864674 | 397,865,000 | 16.588473 | 15.944701 | 16.07681 | 16.759921 | 17.817517 | 19.635772 | 23.239333 | 16.73086 | 16.681918 | 16.597846 | 16.452832 | 16.47801 | 17.190361 | 18.160071 | 19.000204 | 20.404206 | 16.936444 | 16.334634 | 16.23136 | 16.42881 | 16.857151 | 17.807438 | 20.917541 | 17.40265 | 17.586276 | 17.742152 | 17.133386 | 15.736027 | 15.400891 | 14.815788 | 14.938728 | 0.107482 | -0.134047 | 16.318654 | 25.958899 | 25.37543 | 16.412327 | 16.076311 | 17.412326 | 21.445655 | 61.713152 | 14.444166 | 18.117867 | 56.210944 | 68.530605 | 43.714327 | -43.789056 | 80,687,979,000 | 0.162709 | 182 | 6.917395 | 15.944701 | 1.003823 | 17.952348 | 13.937054 | 0.776452 | 16.453506 | 18.006409 | 14.900602 | 18.117867 | 14.034756 | 16.076311 | 16.907943 | 16.716552 | 16.433627 | 17.190868 | 17.382259 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 1 | 0.016027 | 0 | 397,865,000 |
NVDA | 2022-07-27T00:00:00 | 17.764376 | 17.910165 | 16.888638 | 17.007466 | 569,776,000 | 16.850694 | 16.034971 | 16.1257 | 16.761673 | 17.732135 | 19.576667 | 23.224202 | 16.937563 | 16.878728 | 16.777312 | 16.572064 | 16.576961 | 17.212871 | 18.149658 | 18.975732 | 20.377939 | 17.150244 | 16.507936 | 16.361173 | 16.4682 | 16.855752 | 17.770381 | 20.863064 | 17.169715 | 17.37407 | 17.714941 | 17.355199 | 15.915546 | 15.494794 | 14.898906 | 14.880749 | 0.192577 | -0.068723 | 16.331821 | 31.323785 | 22.449568 | 16.77031 | 16.076311 | 17.337704 | 21.289904 | 64.820499 | 14.444166 | 18.117867 | 90.377799 | 72.04854 | 93.352093 | -9.622201 | 81,257,755,000 | 0.238795 | 183 | 6.923725 | 16.034971 | 1.083212 | 18.201394 | 13.868548 | 0.818391 | 16.57835 | 18.215133 | 14.941568 | 18.117867 | 14.034756 | 16.076311 | 16.619362 | 16.344092 | 16.178997 | 16.784457 | 17.059727 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 0 | 0.064825 | 569,776,000 | 0 |
NVDA | 2022-07-28T00:00:00 | 17.958096 | 18.113871 | 17.41488 | 17.94911 | 474,646,000 | 17.111518 | 16.156895 | 16.190566 | 16.776126 | 17.663832 | 19.527267 | 23.210718 | 17.14167 | 17.074977 | 16.958971 | 16.698066 | 16.683202 | 17.242096 | 18.144617 | 18.955581 | 20.353861 | 17.35159 | 16.691091 | 16.502126 | 16.515119 | 16.861699 | 17.73833 | 20.810665 | 17.35075 | 17.41137 | 17.765391 | 17.583703 | 16.105631 | 15.602562 | 14.993209 | 14.831526 | 0.272506 | -0.000477 | 16.537794 | 31.196551 | 21.139881 | 17.048409 | 16.076311 | 17.337704 | 20.282069 | 66.034058 | 14.444166 | 18.117867 | 95.650952 | 80.746565 | 104.34009 | -4.349048 | 81,732,401,000 | 0.256842 | 184 | 6.929086 | 16.156895 | 1.156881 | 18.470657 | 13.843133 | 0.8221 | 16.709755 | 18.353955 | 15.065555 | 18.117867 | 14.034756 | 16.076311 | 17.52106 | 17.131954 | 16.499533 | 18.153481 | 18.542587 | 17.154252 | 16.558118 | 16.076311 | 15.594504 | 14.908541 | 14.034756 | 18.117867 | 0 | 0.106224 | 474,646,000 | 0 |
NVDA | 2022-07-29T00:00:00 | 18.136835 | 18.217718 | 17.666513 | 17.787339 | 435,460,000 | 17.351272 | 16.306878 | 16.267975 | 16.775923 | 17.613912 | 19.495468 | 23.198249 | 17.340703 | 17.268042 | 17.140181 | 16.828864 | 16.79502 | 17.277183 | 18.144412 | 18.939368 | 20.331801 | 17.538011 | 16.879657 | 16.651839 | 16.56848 | 16.874146 | 17.710797 | 20.760178 | 17.790581 | 17.684066 | 17.882846 | 17.825949 | 16.306886 | 15.723553 | 15.09731 | 14.791023 | 0.346281 | 0.068875 | 16.830161 | 30.613261 | 20.141978 | 17.183214 | 16.126237 | 17.276043 | 19.993547 | 74.34115 | 14.444166 | 18.217718 | 97.85659 | 94.628447 | 106.53499 | -2.14341 | 82,167,861,000 | 0.302282 | 185 | 6.934079 | 16.306878 | 1.210905 | 18.728688 | 13.885069 | 0.804411 | 16.845667 | 18.454489 | 15.236845 | 18.217718 | 14.034756 | 16.126237 | 17.828949 | 17.544027 | 17.129958 | 18.243018 | 18.52794 | 17.230539 | 16.619826 | 16.126237 | 15.632647 | 14.92991 | 14.034756 | 18.217718 | 0 | 0.141088 | 435,460,000 | 0 |
NVDA | 2022-08-01T00:00:00 | 18.414436 | 18.818854 | 17.964086 | 18.155809 | 476,469,000 | 17.584935 | 16.502496 | 16.320499 | 16.806011 | 17.573191 | 19.464827 | 23.185829 | 17.55545 | 17.476477 | 17.33622 | 16.973007 | 16.919591 | 17.321782 | 18.151518 | 18.928973 | 20.312722 | 17.731314 | 17.080377 | 16.816952 | 16.632736 | 16.895212 | 17.68939 | 20.712578 | 18.267718 | 18.061272 | 18.052703 | 18.081913 | 16.525004 | 15.860386 | 15.211493 | 14.759272 | 0.42228 | 0.139556 | 17.659923 | 33.515255 | 18.670161 | 17.63656 | 16.426805 | 16.967488 | 19.594707 | 76.270913 | 14.444166 | 18.818854 | 90.755516 | 94.754353 | 119.376801 | -9.244484 | 82,644,330,000 | 0.341299 | 186 | 6.939673 | 16.502496 | 1.219981 | 18.942457 | 14.062535 | 0.825951 | 16.995074 | 18.646977 | 15.343171 | 18.818854 | 14.034756 | 16.426805 | 18.007022 | 17.796326 | 17.455817 | 18.347531 | 18.558227 | 17.689807 | 16.991328 | 16.426805 | 15.862281 | 15.058553 | 14.034756 | 18.818854 | 0 | 0.170192 | 476,469,000 | 0 |
NVDA | 2022-08-02T00:00:00 | 18.499315 | 18.910722 | 18.06594 | 18.095898 | 489,527,000 | 17.738113 | 16.68034 | 16.386683 | 16.834083 | 17.524298 | 19.420061 | 23.169807 | 17.744223 | 17.662448 | 17.515158 | 17.111762 | 17.041108 | 17.367959 | 18.16067 | 18.920465 | 20.294679 | 17.897565 | 17.27055 | 16.984553 | 16.69914 | 16.919584 | 17.670271 | 20.665946 | 18.594776 | 18.431716 | 18.277691 | 18.327855 | 16.761192 | 16.013258 | 15.333719 | 14.735458 | 0.483783 | 0.208401 | 18.511928 | 31.881491 | 17.322896 | 17.682495 | 16.472739 | 16.828439 | 19.022655 | 76.282053 | 14.706787 | 18.910722 | 90.21376 | 92.941955 | 113.349734 | -9.78624 | 83,133,857,000 | 0.285631 | 187 | 6.945457 | 16.68034 | 1.239687 | 19.159714 | 14.200965 | 0.821387 | 17.138335 | 18.781108 | 15.495561 | 18.910722 | 14.444166 | 16.677444 | 18.399125 | 17.979397 | 17.544357 | 18.834165 | 19.253893 | 17.856615 | 17.204498 | 16.677444 | 16.150391 | 15.400009 | 14.444166 | 18.910722 | 0 | 0.194225 | 489,527,000 | 0 |
NVDA | 2022-08-03T00:00:00 | 18.865789 | 18.940682 | 18.110878 | 18.157811 | 418,146,000 | 17.846557 | 16.868219 | 16.502956 | 16.87807 | 17.49287 | 19.382513 | 23.155039 | 17.968536 | 17.881237 | 17.722948 | 17.271219 | 17.181468 | 17.426698 | 18.179226 | 18.919382 | 20.280461 | 18.102597 | 17.478688 | 17.175253 | 16.778814 | 16.954886 | 17.659295 | 20.62312 | 18.86441 | 18.748214 | 18.572038 | 18.559073 | 17.020638 | 16.187215 | 15.465935 | 14.719979 | 0.55569 | 0.277859 | 19.33109 | 29.876486 | 16.094342 | 17.697474 | 16.487719 | 16.875871 | 19.022655 | 76.857372 | 15.422753 | 18.940682 | 97.871113 | 92.946796 | 108.587378 | -2.128887 | 83,552,003,000 | 0.307477 | 188 | 6.95055 | 16.868219 | 1.27317 | 19.414559 | 14.321878 | 0.827521 | 17.302854 | 18.957896 | 15.647813 | 18.940682 | 14.444166 | 16.692424 | 18.491993 | 18.073263 | 17.647211 | 18.918045 | 19.336775 | 17.879504 | 17.223013 | 16.692424 | 16.161835 | 15.40642 | 14.444166 | 18.940682 | 0 | 0.213802 | 418,146,000 | 0 |
NVDA | 2022-08-04T00:00:00 | 19.187323 | 19.246238 | 18.732978 | 18.821851 | 409,652,000 | 17.962889 | 17.035827 | 16.649664 | 16.924414 | 17.45874 | 19.353751 | 23.140081 | 18.212293 | 18.118707 | 17.948236 | 17.44541 | 17.335765 | 17.495742 | 18.205755 | 18.924688 | 20.269584 | 18.346372 | 17.699555 | 17.381743 | 16.869373 | 16.999477 | 17.65543 | 20.583641 | 19.129045 | 19.041648 | 18.908037 | 18.78545 | 17.302909 | 16.383523 | 15.609973 | 14.712997 | 0.631344 | 0.348556 | 20.380074 | 31.214263 | 15.368326 | 17.850252 | 16.640497 | 16.875871 | 19.022655 | 76.61477 | 15.978952 | 19.246238 | 98.19682 | 95.427231 | 114.988494 | -1.80318 | 83,961,655,000 | 0.307729 | 189 | 6.955669 | 17.035827 | 1.348439 | 19.732705 | 14.338949 | 0.834939 | 17.482328 | 19.152205 | 15.81245 | 19.246238 | 14.444166 | 16.845202 | 18.639116 | 18.337551 | 17.809312 | 19.167355 | 19.468921 | 18.112949 | 17.411846 | 16.845202 | 16.278557 | 15.471809 | 14.444166 | 19.246238 | 0 | 0.229471 | 409,652,000 | 0 |
NVDA | 2022-08-05T00:00:00 | 18.961649 | 19.201303 | 18.639114 | 18.782906 | 386,068,000 | 18.129648 | 17.19315 | 16.802643 | 16.981101 | 17.416078 | 19.33042 | 23.123656 | 18.362164 | 18.271969 | 18.104146 | 17.58325 | 17.460833 | 17.553229 | 18.225647 | 18.92542 | 20.256569 | 18.527965 | 17.882967 | 17.559588 | 16.949265 | 17.039028 | 17.647666 | 20.542064 | 19.266802 | 19.208617 | 19.142835 | 18.978367 | 17.587694 | 16.591712 | 15.761826 | 14.712501 | 0.66542 | 0.411929 | 21.174979 | 29.637231 | 15.435411 | 17.850252 | 16.640497 | 16.796984 | 18.943769 | 72.654545 | 16.148711 | 19.246238 | 90.81239 | 95.626774 | 93.68848 | -9.18761 | 83,575,587,000 | 0.297912 | 188 | 6.960401 | 17.19315 | 1.381671 | 19.956492 | 14.429808 | 0.79414 | 17.623215 | 19.211496 | 16.034934 | 19.246238 | 14.444166 | 16.845202 | 19.055513 | 18.864788 | 18.542253 | 19.378047 | 19.568772 | 18.112949 | 17.411846 | 16.845202 | 16.278557 | 15.471809 | 14.444166 | 19.246238 | 1 | 0.141721 | 386,068,000 | 0 |
NVDA | 2022-08-08T00:00:00 | 17.767372 | 18.212731 | 17.217167 | 17.476793 | 981,859,000 | 18.206438 | 17.32501 | 16.933255 | 16.997509 | 17.367023 | 19.278743 | 23.102193 | 18.243206 | 18.180224 | 18.052334 | 17.599988 | 17.484413 | 17.561626 | 18.213587 | 18.902488 | 20.231801 | 18.462097 | 17.937654 | 17.633798 | 16.980099 | 17.048272 | 17.616714 | 20.488768 | 18.917229 | 18.966975 | 19.052265 | 19.048381 | 17.833454 | 16.783237 | 15.906519 | 14.712798 | 0.589264 | 0.447396 | 19.715909 | 25.356267 | 24.979752 | 18.067438 | 16.640497 | 16.643207 | 18.736577 | 55.996387 | 16.454267 | 19.246238 | 47.031488 | 78.680233 | 25.323992 | -52.968512 | 82,593,728,000 | 0.31443 | 187 | 6.971222 | 17.32501 | 1.297719 | 19.920448 | 14.729572 | 0.846778 | 17.636944 | 19.330501 | 15.943388 | 19.246238 | 14.444166 | 16.845202 | 18.934022 | 18.666741 | 18.371833 | 19.22893 | 19.496211 | 18.112949 | 17.411846 | 16.845202 | 16.278557 | 15.471809 | 14.444166 | 19.246238 | 1 | 0.065986 | 981,859,000 | 0 |
NVDA | 2022-08-09T00:00:00 | 17.061388 | 17.421868 | 16.69991 | 17.227149 | 668,263,000 | 18.261658 | 17.425065 | 17.018013 | 16.982306 | 17.325845 | 19.204801 | 23.07426 | 18.006842 | 17.9768 | 17.899881 | 17.551025 | 17.451872 | 17.542009 | 18.183266 | 18.866031 | 20.200255 | 18.253906 | 17.912548 | 17.643654 | 16.982604 | 17.040229 | 17.572806 | 20.42866 | 18.131661 | 18.342711 | 18.637366 | 18.974476 | 18.019289 | 16.94469 | 16.035785 | 14.710875 | 0.466565 | 0.45123 | 18.858263 | 23.152468 | 27.020214 | 17.973074 | 16.640497 | 16.408545 | 18.501915 | 44.513776 | 16.454267 | 19.246238 | 21.745262 | 53.19638 | -14.860657 | -78.254738 | 81,925,465,000 | 0.319452 | 186 | 6.978094 | 17.425065 | 1.186274 | 19.797614 | 15.052517 | 0.842285 | 17.58213 | 19.2667 | 15.89756 | 19.246238 | 14.444166 | 16.845202 | 17.732423 | 17.252116 | 16.73686 | 18.24768 | 18.727987 | 18.112949 | 17.411846 | 16.845202 | 16.278557 | 15.471809 | 14.444166 | 19.246238 | 1 | 0.000903 | 0 | 668,263,000 |
NVDA | 2022-08-10T00:00:00 | 18.070934 | 18.091904 | 17.292057 | 17.672509 | 597,422,000 | 18.292314 | 17.571504 | 17.136522 | 16.968126 | 17.307021 | 19.138259 | 23.051206 | 18.019661 | 17.993915 | 17.926197 | 17.598289 | 17.499492 | 17.562751 | 18.18031 | 18.850286 | 20.179068 | 18.219229 | 17.974059 | 17.724648 | 17.025295 | 17.059837 | 17.550354 | 20.378876 | 17.608105 | 17.873597 | 18.280665 | 18.872309 | 18.178895 | 17.095928 | 16.160254 | 14.711041 | 0.44565 | 0.450114 | 17.767069 | 26.622038 | 24.781016 | 17.973074 | 16.845202 | 16.240288 | 18.333658 | 50.320206 | 16.454267 | 19.246238 | 57.904171 | 42.226973 | 17.891579 | -42.095829 | 82,522,887,000 | 0.343596 | 187 | 6.984844 | 17.571504 | 1.06411 | 19.699724 | 15.443284 | 0.873169 | 17.628682 | 19.375021 | 15.882344 | 19.246238 | 14.706787 | 16.976512 | 17.061055 | 16.700243 | 16.339097 | 17.422201 | 17.783013 | 18.174927 | 17.512167 | 16.976512 | 16.440857 | 15.678229 | 14.706787 | 19.246238 | 0 | 0.045252 | 597,422,000 | 0 |
NVDA | 2022-08-11T00:00:00 | 17.916153 | 18.680052 | 17.850248 | 18.104882 | 509,327,000 | 18.28812 | 17.699819 | 17.219761 | 16.953626 | 17.280981 | 19.053328 | 23.025182 | 17.998959 | 17.979776 | 17.924652 | 17.627186 | 17.531543 | 17.57661 | 18.173359 | 18.831789 | 20.156551 | 18.150836 | 18.006883 | 17.78462 | 17.062473 | 17.075867 | 17.526153 | 20.327781 | 17.426462 | 17.612809 | 18.015184 | 18.742586 | 18.308377 | 17.233551 | 16.278384 | 14.712748 | 0.411838 | 0.442458 | 17.37473 | 29.5892 | 23.119559 | 17.973074 | 16.845202 | 16.240288 | 18.194888 | 54.605882 | 16.454267 | 19.246238 | 52.360369 | 44.003267 | 27.644133 | -47.639631 | 82,013,560,000 | 0.272165 | 186 | 6.990512 | 17.699819 | 0.928158 | 19.556134 | 15.843503 | 0.867321 | 17.656061 | 19.390702 | 15.921419 | 19.246238 | 15.422753 | 17.334495 | 17.818298 | 17.544693 | 17.018452 | 18.34454 | 18.618145 | 18.343895 | 17.785667 | 17.334495 | 16.883324 | 16.240979 | 15.422753 | 19.246238 | 1 | -0.017056 | 0 | 509,327,000 |
NVDA | 2022-08-12T00:00:00 | 18.682051 | 18.691039 | 17.927139 | 18.133842 | 478,094,000 | 18.342641 | 17.846956 | 17.334436 | 16.961472 | 17.279982 | 18.97325 | 22.995247 | 18.135578 | 18.107463 | 18.041175 | 17.723083 | 17.620044 | 17.619961 | 18.186745 | 18.828824 | 20.141879 | 18.22246 | 18.100429 | 17.897104 | 17.130254 | 17.112737 | 17.518801 | 20.284566 | 17.779489 | 17.749432 | 17.976672 | 18.657446 | 18.432983 | 17.371714 | 16.398736 | 14.719018 | 0.44175 | 0.442317 | 17.021758 | 27.809741 | 21.659202 | 17.973074 | 16.845202 | 16.240288 | 17.243463 | 61.644776 | 16.454267 | 19.246238 | 79.792522 | 63.352354 | 34.53261 | -20.207478 | 82,491,654,000 | 0.281404 | 187 | 6.9962 | 17.846956 | 0.828956 | 19.504869 | 16.189044 | 0.874881 | 17.753774 | 19.503536 | 16.004012 | 19.246238 | 15.978952 | 17.612595 | 18.148818 | 17.617583 | 17.319014 | 18.447387 | 18.978622 | 18.475158 | 17.998135 | 17.612595 | 17.227055 | 16.678151 | 15.978952 | 19.246238 | 0 | 0.029757 | 478,094,000 | 0 |
NVDA | 2022-08-15T00:00:00 | 19.004583 | 19.136393 | 18.586188 | 18.674061 | 457,666,000 | 18.401656 | 17.993295 | 17.489412 | 16.950371 | 17.288249 | 18.898494 | 22.968253 | 18.309379 | 18.270576 | 18.189391 | 17.839583 | 17.726547 | 17.67426 | 18.208267 | 18.832304 | 20.130563 | 18.342813 | 18.210679 | 18.025577 | 17.210376 | 17.158121 | 17.519422 | 20.244858 | 18.384179 | 18.17395 | 18.11604 | 18.643593 | 18.562787 | 17.515585 | 16.524192 | 14.730785 | 0.485881 | 0.45103 | 17.152118 | 30.257875 | 20.661255 | 17.973074 | 16.845202 | 16.240288 | 17.200533 | 67.680719 | 16.69991 | 19.246238 | 90.509694 | 74.220862 | 51.823157 | -9.490306 | 82,949,320,000 | 0.35746 | 188 | 7.001789 | 17.993295 | 0.755266 | 19.503828 | 16.482762 | 0.875238 | 17.872899 | 19.623374 | 16.122423 | 19.246238 | 16.148711 | 17.697474 | 18.433409 | 18.17578 | 17.66951 | 18.93968 | 19.197309 | 18.515221 | 18.062982 | 17.697474 | 17.331966 | 16.811581 | 16.148711 | 19.246238 | 0 | 0.069632 | 457,666,000 | 0 |
NVDA | 2022-08-16T00:00:00 | 18.851805 | 19.114426 | 18.474349 | 18.892746 | 451,240,000 | 18.436905 | 18.087509 | 17.641073 | 16.953626 | 17.276282 | 18.831095 | 22.938049 | 18.417864 | 18.376254 | 18.291301 | 17.931603 | 17.813105 | 17.720438 | 18.225202 | 18.83269 | 20.117839 | 18.424658 | 18.292442 | 18.130376 | 17.284942 | 17.199267 | 17.518497 | 20.203898 | 18.870462 | 18.642184 | 18.34968 | 18.667511 | 18.692539 | 17.661956 | 16.652836 | 14.746847 | 0.502732 | 0.46137 | 17.108281 | 28.606583 | 20.487246 | 17.973074 | 16.845202 | 16.208333 | 17.200533 | 59.131279 | 16.69991 | 19.246238 | 84.509735 | 84.937317 | 41.83721 | -15.490265 | 82,498,080,000 | 0.323774 | 187 | 7.007225 | 18.087509 | 0.7379 | 19.563309 | 16.611709 | 0.820888 | 17.966128 | 19.607904 | 16.324352 | 19.246238 | 16.454267 | 17.850252 | 18.909055 | 18.681717 | 18.35885 | 19.231922 | 19.45926 | 18.587332 | 18.179705 | 17.850252 | 17.5208 | 17.051748 | 16.454267 | 19.246238 | 1 | 0.003378 | 0 | 451,240,000 |
NVDA | 2022-08-17T00:00:00 | 18.30859 | 18.661082 | 18.118865 | 18.496321 | 446,799,000 | 18.381185 | 18.113871 | 17.767731 | 16.944698 | 17.273511 | 18.733146 | 22.902005 | 18.396009 | 18.363951 | 18.293961 | 17.965875 | 17.851219 | 17.743503 | 18.227397 | 18.822312 | 20.099837 | 18.401328 | 18.313497 | 18.181724 | 17.338078 | 17.226433 | 17.508151 | 20.157834 | 18.961934 | 18.8204 | 18.510999 | 18.661992 | 18.805898 | 17.801813 | 16.778621 | 14.764812 | 0.466872 | 0.462471 | 16.548636 | 26.802792 | 22.253663 | 17.950606 | 16.845202 | 15.84712 | 17.200533 | 52.779975 | 16.69991 | 19.246238 | 63.176471 | 79.398633 | 17.106487 | -36.823529 | 82,051,281,000 | 0.262756 | 186 | 7.012356 | 18.113871 | 0.735802 | 19.585475 | 16.642267 | 0.823313 | 17.998743 | 19.645369 | 16.352118 | 19.246238 | 16.454267 | 17.850252 | 18.813527 | 18.512627 | 18.173449 | 19.152704 | 19.453604 | 18.587332 | 18.179705 | 17.850252 | 17.5208 | 17.051748 | 16.454267 | 19.246238 | 1 | -0.053287 | 0 | 446,799,000 |
NVDA | 2022-08-18T00:00:00 | 18.74596 | 18.837827 | 18.15681 | 18.27464 | 415,447,000 | 18.337049 | 18.149969 | 17.903575 | 16.941722 | 17.263448 | 18.644143 | 22.866851 | 18.465999 | 18.433407 | 18.363499 | 18.036791 | 17.920046 | 17.782815 | 18.241043 | 18.8208 | 20.086365 | 18.467651 | 18.373696 | 18.256972 | 17.408716 | 17.265182 | 17.508404 | 20.11648 | 18.896626 | 18.880455 | 18.671318 | 18.666797 | 18.91287 | 17.945027 | 16.906962 | 14.786525 | 0.468346 | 0.463646 | 16.238297 | 26.75236 | 20.932904 | 17.918152 | 16.976512 | 15.84712 | 17.200533 | 54.640922 | 16.69991 | 19.246238 | 80.352984 | 76.013063 | 28.949489 | -19.647016 | 82,466,728,000 | 0.258625 | 187 | 7.017307 | 18.149969 | 0.748756 | 19.647481 | 16.652456 | 0.832585 | 18.069907 | 19.735077 | 16.404737 | 19.246238 | 16.454267 | 17.850252 | 18.362846 | 18.064609 | 17.820629 | 18.606826 | 18.905063 | 18.587332 | 18.179705 | 17.850252 | 17.5208 | 17.051748 | 16.454267 | 19.246238 | 0 | -0.001468 | 415,447,000 | 0 |
NVDA | 2022-08-19T00:00:00 | 17.823288 | 18.493321 | 17.744401 | 18.379485 | 441,588,000 | 18.223212 | 18.17643 | 17.986934 | 16.925765 | 17.240163 | 18.540652 | 22.824219 | 18.337457 | 18.322477 | 18.28039 | 18.017382 | 17.912603 | 17.784402 | 18.23005 | 18.801047 | 20.063847 | 18.37424 | 18.342583 | 18.250796 | 17.443287 | 17.279915 | 17.49215 | 20.066295 | 18.520129 | 18.63163 | 18.616737 | 18.603126 | 18.979521 | 18.073353 | 17.028544 | 14.808319 | 0.39056 | 0.449028 | 15.348427 | 24.453722 | 22.672305 | 17.918152 | 17.334495 | 15.808947 | 17.200533 | 45.89914 | 16.69991 | 19.246238 | 44.117574 | 62.54901 | -5.862409 | -55.882426 | 82,025,140,000 | 0.256356 | 186 | 7.022151 | 18.17643 | 0.725919 | 19.628269 | 16.724592 | 0.84307 | 18.046419 | 19.73256 | 16.360279 | 19.246238 | 16.454267 | 17.850252 | 18.580199 | 18.322571 | 17.899182 | 19.003588 | 19.261216 | 18.587332 | 18.179705 | 17.850252 | 17.5208 | 17.051748 | 16.454267 | 19.246238 | 1 | -0.057156 | 0 | 441,588,000 |
NVDA | 2022-08-22T00:00:00 | 17.009466 | 17.532712 | 16.941563 | 17.464809 | 409,593,000 | 18.147422 | 18.17693 | 18.024201 | 16.905514 | 17.196284 | 18.42466 | 22.776535 | 18.071859 | 18.083747 | 18.084863 | 17.925753 | 17.843131 | 17.754012 | 18.197929 | 18.76557 | 20.033455 | 18.153559 | 18.231444 | 18.175606 | 17.446569 | 17.273844 | 17.461829 | 20.008437 | 17.855245 | 18.072117 | 18.288881 | 18.433952 | 18.985103 | 18.170841 | 17.13604 | 14.827345 | 0.260245 | 0.411272 | 14.990169 | 22.611747 | 27.823087 | 18.038978 | 17.612595 | 15.808947 | 17.200533 | 40.61401 | 16.69991 | 19.246238 | 12.156967 | 45.542508 | -60.34204 | -87.843033 | 81,615,547,000 | 0.198304 | 185 | 7.026302 | 18.17693 | 0.72507 | 19.627069 | 16.72679 | 0.845709 | 17.947662 | 19.63908 | 16.256244 | 19.246238 | 16.454267 | 17.850252 | 18.020337 | 17.547353 | 17.271417 | 18.296272 | 18.769256 | 18.587332 | 18.179705 | 17.850252 | 17.5208 | 17.051748 | 16.454267 | 19.246238 | 1 | -0.104484 | 0 | 409,593,000 |
NVDA | 2022-08-23T00:00:00 | 17.156254 | 17.439845 | 16.945557 | 16.964531 | 369,986,000 | 18.156908 | 18.209283 | 18.031749 | 16.909648 | 17.174195 | 18.319779 | 22.713601 | 17.888738 | 17.915112 | 17.942 | 17.855799 | 17.790294 | 17.730571 | 18.170517 | 18.733703 | 20.004826 | 17.973346 | 18.134237 | 18.108841 | 17.456402 | 17.27279 | 17.436712 | 19.952514 | 17.23926 | 17.479711 | 17.842302 | 18.218953 | 18.940634 | 18.2426 | 17.2319 | 14.844837 | 0.166891 | 0.362395 | 14.657501 | 21.628209 | 26.612873 | 18.038978 | 17.697474 | 16.064328 | 17.200533 | 38.923389 | 16.69991 | 19.246238 | 17.921647 | 24.732062 | -60.127697 | -82.078353 | 81,985,533,000 | 0.223548 | 186 | 7.030104 | 18.209283 | 0.658078 | 19.52544 | 16.893126 | 0.821743 | 17.87229 | 19.515777 | 16.228803 | 19.246238 | 16.69991 | 17.973074 | 17.161247 | 16.789782 | 16.570099 | 17.380931 | 17.752395 | 18.645304 | 18.27354 | 17.973074 | 17.672607 | 17.244824 | 16.69991 | 19.246238 | 0 | -0.044426 | 369,986,000 | 0 |
NVDA | 2022-08-24T00:00:00 | 17.197191 | 17.380926 | 16.870663 | 16.987493 | 522,661,000 | 18.069534 | 18.180924 | 18.008383 | 16.941103 | 17.154903 | 18.219342 | 22.651116 | 17.750429 | 17.784581 | 17.827414 | 17.795925 | 17.744671 | 17.709654 | 18.144903 | 18.703277 | 19.97689 | 17.798852 | 18.037847 | 18.044644 | 17.467679 | 17.273395 | 17.414483 | 19.897624 | 16.850624 | 17.0688 | 17.436655 | 17.996203 | 18.857772 | 18.290953 | 17.316199 | 14.861573 | 0.095113 | 0.308939 | 14.441461 | 20.630584 | 26.062347 | 18.003528 | 17.850252 | 15.808948 | 17.200533 | 36.618762 | 16.69991 | 19.201303 | 19.880173 | 16.652929 | -62.514257 | -80.119827 | 82,508,194,000 | 0.198106 | 187 | 7.035492 | 18.180924 | 0.689721 | 19.560365 | 16.801482 | 0.821529 | 17.807995 | 19.451053 | 16.164936 | 19.246238 | 16.69991 | 17.973074 | 17.180552 | 16.921259 | 16.686264 | 17.415547 | 17.67484 | 18.645304 | 18.27354 | 17.973074 | 17.672607 | 17.244824 | 16.69991 | 19.246238 | 0 | 0.007145 | 522,661,000 | 0 |
NVDA | 2022-08-25T00:00:00 | 17.887196 | 17.921147 | 16.808751 | 16.819735 | 770,691,000 | 18.066638 | 18.177379 | 18.002911 | 16.982583 | 17.167772 | 18.131535 | 22.586831 | 17.777782 | 17.803238 | 17.836611 | 17.804223 | 17.755634 | 17.716616 | 18.138121 | 18.687117 | 19.956097 | 17.7657 | 18.009873 | 18.035322 | 17.50478 | 17.292666 | 17.407906 | 19.850222 | 16.970009 | 17.027764 | 17.265887 | 17.829798 | 18.768801 | 18.330783 | 17.396628 | 14.880931 | 0.092837 | 0.265719 | 13.433673 | 23.359952 | 23.515776 | 17.972572 | 17.850252 | 16.073315 | 16.963424 | 43.200184 | 16.69991 | 19.136393 | 48.729481 | 28.843767 | -39.068858 | -51.270519 | 83,278,885,000 | 0.237758 | 188 | 7.043965 | 18.177379 | 0.691107 | 19.559593 | 16.795165 | 0.86083 | 17.815537 | 19.537197 | 16.093878 | 19.246238 | 16.69991 | 17.973074 | 17.149593 | 16.918261 | 16.63933 | 17.428524 | 17.659857 | 18.645304 | 18.27354 | 17.973074 | 17.672607 | 17.244824 | 16.69991 | 19.246238 | 0 | 0.051203 | 770,691,000 | 0 |
NVDA | 2022-08-26T00:00:00 | 16.23658 | 17.898183 | 16.213612 | 17.83128 | 769,127,000 | 17.822091 | 18.082366 | 17.960612 | 16.977251 | 17.150047 | 18.020753 | 22.515027 | 17.469542 | 17.518391 | 17.590453 | 17.66171 | 17.638784 | 17.658576 | 18.08808 | 18.638591 | 19.919087 | 17.432962 | 17.825035 | 17.899451 | 17.475525 | 17.268161 | 17.370382 | 19.787035 | 16.854032 | 16.840456 | 16.960841 | 17.588403 | 18.633849 | 18.335191 | 17.455008 | 14.896686 | -0.041678 | 0.204239 | 13.261191 | 20.14915 | 25.13947 | 17.664019 | 17.729925 | 16.178664 | 16.810678 | 40.841197 | 16.213612 | 19.136393 | 0.785813 | 23.131822 | -87.853589 | -99.214187 | 82,509,758,000 | 0.129335 | 187 | 7.051122 | 18.082366 | 0.816264 | 19.714895 | 16.449838 | 0.856551 | 17.665161 | 19.378262 | 15.952059 | 19.246238 | 16.213612 | 17.729925 | 17.539031 | 17.156916 | 16.426636 | 18.269311 | 18.651427 | 18.530538 | 18.087775 | 17.729925 | 17.372075 | 16.862594 | 16.213612 | 19.246238 | 1 | -0.011384 | 0 | 769,127,000 |
NVDA | 2022-08-29T00:00:00 | 15.77824 | 16.314466 | 15.74429 | 15.996926 | 496,132,000 | 17.499457 | 17.950556 | 17.911762 | 16.981245 | 17.139056 | 17.919653 | 22.44691 | 17.131281 | 17.202 | 17.311651 | 17.490485 | 17.495665 | 17.584837 | 18.027295 | 18.581951 | 19.877884 | 17.061353 | 17.605594 | 17.731576 | 17.428505 | 17.232061 | 17.325976 | 19.720003 | 16.424777 | 16.474618 | 16.516816 | 17.267102 | 18.451785 | 18.302467 | 17.489109 | 14.907546 | -0.183155 | 0.126761 | 13.631475 | 19.18782 | 27.867199 | 17.291058 | 17.495264 | 16.178664 | 16.810678 | 42.088419 | 15.74429 | 19.136393 | 1.000868 | 16.838721 | -136.877528 | -98.999132 | 82,013,626,000 | 0.084985 | 186 | 7.055503 | 17.950556 | 0.960008 | 19.870573 | 16.030539 | 0.82103 | 17.485454 | 19.127514 | 15.843394 | 19.246238 | 15.74429 | 17.495264 | 16.782792 | 15.667401 | 15.098221 | 17.351971 | 18.467362 | 18.419778 | 17.908494 | 17.495264 | 17.082034 | 16.493707 | 15.74429 | 19.246238 | 1 | -0.064839 | 0 | 496,132,000 |
NVDA | 2022-08-30T00:00:00 | 15.44572 | 16.015896 | 15.160131 | 15.937011 | 530,181,000 | 17.158848 | 17.797877 | 17.869224 | 16.973017 | 17.129689 | 17.830443 | 22.372484 | 16.794169 | 16.882676 | 17.024584 | 17.304597 | 17.337977 | 17.50095 | 17.959359 | 18.519847 | 19.833783 | 16.687946 | 17.367038 | 17.54188 | 17.368289 | 17.187499 | 17.276987 | 19.650339 | 15.768635 | 15.948157 | 16.00907 | 16.866906 | 18.228163 | 18.233595 | 17.498771 | 14.912582 | -0.318437 | 0.037721 | 14.561426 | 17.814068 | 30.759232 | 16.998979 | 17.203185 | 16.178664 | 16.810678 | 32.339091 | 15.160131 | 19.136393 | 7.182331 | 2.989671 | -151.672797 | -92.817669 | 81,483,445,000 | 0.066704 | 185 | 7.060001 | 17.797877 | 1.100659 | 19.999195 | 15.596558 | 0.808548 | 17.291193 | 18.908289 | 15.674098 | 19.246238 | 15.160131 | 17.203185 | 15.945665 | 15.576864 | 15.375489 | 16.147041 | 16.515842 | 18.281917 | 17.685345 | 17.203185 | 16.721024 | 16.034558 | 15.160131 | 19.246238 | 1 | -0.110218 | 0 | 530,181,000 |
NVDA | 2022-08-31T00:00:00 | 15.072259 | 15.517617 | 14.937453 | 15.361841 | 573,710,000 | 16.835215 | 17.6082 | 17.761539 | 16.943619 | 17.094962 | 17.739486 | 22.29619 | 16.449787 | 16.55351 | 16.724227 | 17.101658 | 17.163691 | 17.405707 | 17.883383 | 18.451578 | 19.786405 | 16.308566 | 17.107456 | 17.326729 | 17.293749 | 17.133357 | 17.22237 | 19.5777 | 15.116066 | 15.386471 | 15.52544 | 16.403111 | 17.963558 | 18.130643 | 17.483837 | 14.911008 | -0.45059 | -0.059941 | 15.632769 | 16.929159 | 31.13789 | 16.715387 | 17.091845 | 16.244319 | 16.810678 | 31.414776 | 14.937453 | 19.136393 | 3.210472 | 3.79789 | -159.791335 | -96.789528 | 80,909,735,000 | 0.004925 | 184 | 7.064647 | 17.6082 | 1.226604 | 20.061407 | 15.154993 | 0.790716 | 17.079866 | 18.661299 | 15.498433 | 19.246238 | 14.937453 | 17.091845 | 15.540583 | 15.065269 | 14.684818 | 15.921034 | 16.396347 | 18.229365 | 17.600282 | 17.091845 | 16.583409 | 15.859533 | 14.937453 | 19.246238 | 1 | -0.148467 | 0 | 573,710,000 |
NVDA | 2022-09-01T00:00:00 | 13.916925 | 14.359287 | 13.250886 | 14.188533 | 1,178,865,000 | 16.352312 | 17.34468 | 17.599892 | 16.895229 | 17.050714 | 17.647847 | 22.215942 | 15.943215 | 16.074131 | 16.292334 | 16.812136 | 16.91394 | 17.268892 | 17.779002 | 18.361783 | 19.728002 | 15.777968 | 16.755906 | 17.03099 | 17.175055 | 17.049724 | 17.146675 | 19.494324 | 14.379736 | 14.642682 | 14.901246 | 15.839332 | 17.635934 | 17.980233 | 17.435919 | 14.899009 | -0.641157 | -0.176184 | 17.857514 | 14.494818 | 39.975689 | 15.586017 | 16.248562 | 16.42331 | 16.810678 | 20.367574 | 13.250886 | 19.136393 | 11.316597 | 7.236467 | -215.034945 | -88.683403 | 79,730,870,000 | -0.00219 | 183 | 7.072801 | 17.34468 | 1.420333 | 20.185347 | 14.504013 | 0.865466 | 16.778634 | 18.509565 | 15.047703 | 19.201303 | 13.250886 | 16.226095 | 15.175776 | 14.833936 | 14.595613 | 15.414099 | 15.75594 | 17.797005 | 16.928244 | 16.226095 | 15.523946 | 14.524276 | 13.250886 | 19.201303 | 1 | -0.180427 | 0 | 1,178,865,000 |
NVDA | 2022-09-02T00:00:00 | 13.627342 | 14.150587 | 13.571422 | 14.07969 | 743,157,000 | 15.932717 | 17.077965 | 17.419512 | 16.843743 | 16.990453 | 17.565312 | 22.133357 | 15.48004 | 15.62926 | 15.882335 | 16.52261 | 16.661125 | 17.126086 | 17.669748 | 18.268032 | 19.667299 | 15.282519 | 16.401874 | 16.725409 | 17.046903 | 16.959635 | 17.067061 | 19.408865 | 13.684908 | 13.935093 | 14.214163 | 15.236042 | 17.254498 | 17.785411 | 17.357796 | 14.876735 | -0.806256 | -0.302199 | 19.92335 | 13.814564 | 38.099597 | 15.586017 | 16.248562 | 16.56236 | 16.810678 | 16.423471 | 13.250886 | 19.114426 | 6.420283 | 6.98245 | -189.823099 | -93.579717 | 78,987,713,000 | -0.05771 | 182 | 7.077715 | 17.077965 | 1.591273 | 20.260512 | 13.895418 | 0.867534 | 16.478511 | 18.213579 | 14.743443 | 19.136393 | 13.250886 | 16.19364 | 13.842366 | 13.325445 | 12.733966 | 14.433846 | 14.950767 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 1 | -0.206851 | 0 | 743,157,000 |
NVDA | 2022-09-06T00:00:00 | 13.445603 | 13.759151 | 13.331767 | 13.71122 | 535,751,000 | 15.576331 | 16.861876 | 17.220759 | 16.770629 | 16.94426 | 17.485083 | 22.054564 | 15.073153 | 15.232232 | 15.507454 | 16.242882 | 16.413777 | 16.981754 | 17.558586 | 18.172538 | 19.605391 | 14.830316 | 16.055934 | 16.419724 | 16.913642 | 16.86635 | 16.985483 | 19.32242 | 13.145552 | 13.363693 | 13.5702 | 14.629376 | 16.832738 | 17.552002 | 17.252732 | 14.844888 | -0.940916 | -0.429942 | 21.988837 | 13.317864 | 38.745893 | 15.586017 | 16.248562 | 16.654725 | 16.810678 | 16.364287 | 13.250886 | 18.837827 | 3.485217 | 7.074032 | -171.931234 | -96.514783 | 78,451,962,000 | -0.091099 | 181 | 7.081154 | 16.861876 | 1.775502 | 20.412881 | 13.310872 | 0.852342 | 16.189663 | 17.894346 | 14.484979 | 19.136393 | 13.250886 | 16.19364 | 13.783117 | 13.415647 | 13.203953 | 13.994812 | 14.362281 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 1 | -0.228409 | 0 | 535,751,000 |
NVDA | 2022-09-07T00:00:00 | 13.698316 | 13.822174 | 13.330736 | 13.547488 | 512,657,000 | 15.230537 | 16.693723 | 17.028719 | 16.707701 | 16.898961 | 17.400403 | 21.964989 | 14.798185 | 14.953338 | 15.229125 | 16.011558 | 16.204895 | 16.852992 | 17.457 | 18.08394 | 19.546614 | 14.488859 | 15.754643 | 16.148766 | 16.793159 | 16.78093 | 16.910497 | 19.239273 | 12.95668 | 13.088024 | 13.164469 | 14.085293 | 16.399908 | 17.294025 | 17.128209 | 14.805888 | -1.015538 | -0.547061 | 23.791459 | 13.296823 | 37.094315 | 15.586017 | 16.248562 | 17.031682 | 16.810678 | 20.240544 | 13.250886 | 18.837827 | 8.008485 | 5.971328 | -142.486545 | -91.991515 | 78,964,619,000 | -0.069766 | 182 | 7.084572 | 16.693723 | 1.909788 | 20.5133 | 12.874146 | 0.835092 | 15.952391 | 17.622575 | 14.282208 | 19.136393 | 13.250886 | 16.19364 | 13.512174 | 13.265197 | 13.08479 | 13.692581 | 13.939558 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 0 | -0.145699 | 512,657,000 | 0 |
NVDA | 2022-09-08T00:00:00 | 13.974 | 13.99198 | 13.353711 | 13.443607 | 624,873,000 | 14.908218 | 16.488876 | 16.833048 | 16.668002 | 16.863062 | 17.327914 | 21.870254 | 14.633348 | 14.775276 | 15.036029 | 15.826325 | 16.033288 | 16.74009 | 17.365342 | 18.002555 | 19.491166 | 14.260398 | 15.495622 | 15.913788 | 16.685955 | 16.703958 | 16.842648 | 19.159761 | 13.146425 | 13.117745 | 13.020312 | 13.648007 | 15.977069 | 17.026602 | 16.991588 | 14.762033 | -1.040437 | -0.645736 | 25.144413 | 14.045564 | 35.00718 | 15.574535 | 16.248562 | 17.077617 | 16.810678 | 18.540172 | 13.250886 | 18.493321 | 13.79347 | 8.429057 | -116.349251 | -86.20653 | 79,589,492,000 | -0.067498 | 183 | 7.088908 | 16.488876 | 1.972968 | 20.434813 | 12.542939 | 0.832038 | 15.763973 | 17.428049 | 14.099897 | 19.136393 | 13.250886 | 16.19364 | 13.617075 | 13.411977 | 13.125638 | 13.903414 | 14.108513 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 0 | -0.074253 | 624,873,000 | 0 |
NVDA | 2022-09-09T00:00:00 | 14.370546 | 14.457447 | 14.109845 | 14.140809 | 486,612,000 | 14.556553 | 16.311596 | 16.640376 | 16.64502 | 16.829735 | 17.254149 | 21.782638 | 14.580788 | 14.701689 | 14.933647 | 15.693982 | 15.905385 | 16.647167 | 17.286532 | 17.930634 | 19.440214 | 14.162639 | 15.293876 | 15.724365 | 16.595859 | 16.638365 | 16.784086 | 19.085137 | 13.60496 | 13.450231 | 13.129801 | 13.350884 | 15.585365 | 16.7625 | 16.850882 | 14.71608 | -1.016454 | -0.71988 | 25.558198 | 17.654196 | 33.471003 | 14.782676 | 16.248562 | 17.092597 | 16.810678 | 25.540526 | 13.250886 | 17.921147 | 23.97425 | 15.258735 | -81.430288 | -76.02575 | 80,076,104,000 | -0.007739 | 184 | 7.092474 | 16.311596 | 1.997118 | 20.305832 | 12.31736 | 0.79503 | 15.631266 | 17.221326 | 14.041206 | 19.136393 | 13.250886 | 16.19364 | 13.77323 | 13.554481 | 13.134961 | 14.19275 | 14.411499 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 0 | -0.012796 | 486,612,000 | 0 |
NVDA | 2022-09-12T00:00:00 | 14.48841 | 14.530362 | 14.181761 | 14.352566 | 484,159,000 | 14.381736 | 16.101914 | 16.461447 | 16.632045 | 16.807883 | 17.17742 | 21.696658 | 14.562312 | 14.662911 | 14.865149 | 15.584384 | 15.796387 | 16.56251 | 17.212897 | 17.862471 | 19.390942 | 14.150249 | 15.120239 | 15.558829 | 16.511286 | 16.576751 | 16.729319 | 19.012558 | 14.110726 | 13.893075 | 13.398878 | 13.181903 | 15.234271 | 16.507802 | 16.71109 | 14.669343 | -0.976679 | -0.77124 | 25.813831 | 17.761698 | 32.36803 | 14.633391 | 16.226095 | 17.245374 | 16.810678 | 30.187006 | 13.250886 | 17.921147 | 26.497957 | 21.421892 | -67.532358 | -73.502043 | 80,560,263,000 | -0.016576 | 185 | 7.096076 | 16.101914 | 1.954842 | 20.011598 | 12.19223 | 0.75695 | 15.522422 | 17.036322 | 14.008523 | 19.136393 | 13.250886 | 16.19364 | 14.312613 | 14.167779 | 13.965011 | 14.51538 | 14.660214 | 17.747414 | 16.88813 | 16.19364 | 15.49915 | 14.510385 | 13.250886 | 19.136393 | 0 | 0.039814 | 484,159,000 | 0 |
NVDA | 2022-09-13T00:00:00 | 13.115984 | 13.90608 | 13.084021 | 13.786217 | 714,956,000 | 14.115511 | 15.807484 | 16.275391 | 16.604323 | 16.756803 | 17.094115 | 21.599186 | 14.273047 | 14.381652 | 14.596046 | 15.359984 | 15.590202 | 16.427352 | 17.105084 | 17.768481 | 19.328505 | 13.920113 | 14.835865 | 15.301486 | 16.373401 | 16.479596 | 16.648895 | 18.927178 | 14.069614 | 13.95417 | 13.492372 | 13.011666 | 14.887311 | 16.241785 | 16.559188 | 14.617011 | -1.043867 | -0.825765 | 26.973879 | 15.539974 | 38.096544 | 14.300819 | 16.110207 | 17.245374 | 16.810678 | 23.376423 | 13.084021 | 17.921147 | 0.660785 | 17.044331 | -93.128571 | -99.339215 | 79,845,307,000 | -0.094418 | 184 | 7.100403 | 15.807484 | 1.93803 | 19.683544 | 11.931424 | 0.821957 | 15.293238 | 16.937152 | 13.649324 | 19.114426 | 13.084021 | 16.099224 | 14.400178 | 14.269993 | 14.051577 | 14.618594 | 14.748778 | 17.691251 | 16.810812 | 16.099224 | 15.387636 | 14.374528 | 13.084021 | 19.114426 | 1 | -0.015404 | 0 | 714,956,000 |
NVDA | 2022-09-14T00:00:00 | 13.112986 | 13.2748 | 12.898231 | 13.238841 | 588,507,000 | 13.882237 | 15.520543 | 16.117455 | 16.567734 | 16.694023 | 17.023748 | 21.507542 | 14.041034 | 14.150985 | 14.367883 | 15.155712 | 15.399647 | 16.297376 | 17.000028 | 17.676293 | 19.266659 | 13.737835 | 14.579246 | 15.058224 | 16.236486 | 16.383706 | 16.57006 | 18.842738 | 13.686492 | 13.730427 | 13.447361 | 12.855243 | 14.547854 | 15.970565 | 16.397889 | 14.560157 | -1.08485 | -0.877582 | 28.184161 | 14.998238 | 38.488413 | 13.714297 | 16.017312 | 17.353967 | 16.810678 | 22.951663 | 12.898231 | 17.921147 | 4.27549 | 10.478077 | -88.519292 | -95.72451 | 79,256,800,000 | -0.093149 | 183 | 7.103958 | 15.520543 | 1.887758 | 19.296059 | 11.745027 | 0.812407 | 15.085595 | 16.71041 | 13.46078 | 18.837827 | 12.898231 | 15.868029 | 13.368695 | 12.83131 | 12.546636 | 13.653369 | 14.190754 | 17.436082 | 16.568901 | 15.868029 | 15.167157 | 14.169305 | 12.898231 | 18.837827 | 1 | -0.062538 | 0 | 588,507,000 |
NVDA | 2022-09-15T00:00:00 | 12.914214 | 13.217866 | 12.775373 | 13.000116 | 523,625,000 | 13.666433 | 15.250824 | 15.911186 | 16.523854 | 16.615813 | 16.958062 | 21.405557 | 13.81567 | 13.926118 | 14.144242 | 14.951939 | 15.20846 | 16.164703 | 16.892507 | 17.581994 | 19.203451 | 13.561831 | 14.331024 | 14.811821 | 16.093211 | 16.284237 | 16.488683 | 18.757232 | 13.152255 | 13.339007 | 13.289785 | 12.704056 | 14.211155 | 15.693403 | 16.227588 | 14.49904 | -1.120453 | -0.926156 | 29.397675 | 14.364549 | 38.035339 | 13.652867 | 15.955883 | 17.306785 | 16.810678 | 14.773573 | 12.775373 | 17.898183 | 2.710251 | 2.548842 | -79.080577 | -97.289749 | 78,733,175,000 | -0.097746 | 182 | 7.107013 | 15.250824 | 1.8535 | 18.957823 | 11.543825 | 0.764557 | 14.878797 | 16.407911 | 13.349682 | 18.837827 | 12.775373 | 15.8066 | 13.095339 | 12.915878 | 12.71877 | 13.292447 | 13.471908 | 17.407088 | 16.521969 | 15.8066 | 15.09123 | 14.072738 | 12.775373 | 18.837827 | 1 | -0.102525 | 0 | 523,625,000 |
NVDA | 2022-09-16T00:00:00 | 13.182906 | 13.19689 | 12.60257 | 12.727427 | 670,751,000 | 13.593031 | 14.972671 | 15.721857 | 16.470809 | 16.543036 | 16.8912 | 21.308409 | 13.689118 | 13.790988 | 13.996344 | 14.791118 | 15.052648 | 16.04777 | 16.794886 | 17.494884 | 19.143545 | 13.473917 | 14.13408 | 14.601953 | 15.962193 | 16.193898 | 16.413928 | 18.675415 | 12.846733 | 13.042525 | 13.154693 | 12.590865 | 13.887826 | 15.417179 | 16.053553 | 14.435997 | -1.114144 | -0.963754 | 30.652954 | 13.537246 | 37.519325 | 13.566466 | 15.869482 | 17.409138 | 16.810678 | 23.103305 | 12.60257 | 16.314466 | 15.634486 | 7.540075 | -66.130722 | -84.365514 | 79,403,926,000 | -0.067549 | 183 | 7.111103 | 14.972671 | 1.713517 | 18.399706 | 11.545637 | 0.686682 | 14.717283 | 16.090648 | 13.343919 | 18.493321 | 12.60257 | 15.547946 | 12.969151 | 12.720436 | 12.526658 | 13.162929 | 13.411644 | 17.103104 | 16.243054 | 15.547946 | 14.852837 | 13.863191 | 12.60257 | 18.493321 | 0 | -0.036201 | 670,751,000 | 0 |
NVDA | 2022-09-19T00:00:00 | 13.366696 | 13.447604 | 12.995122 | 12.99712 | 569,685,000 | 13.566966 | 14.749842 | 15.509242 | 16.421839 | 16.477396 | 16.837297 | 21.218354 | 13.624633 | 13.713844 | 13.899475 | 14.661625 | 14.922959 | 15.94263 | 16.70467 | 17.413137 | 19.086064 | 13.432766 | 13.98113 | 14.420787 | 15.840463 | 16.11031 | 16.344136 | 18.596393 | 12.866928 | 12.930426 | 13.074359 | 12.539508 | 13.585156 | 15.14566 | 15.878724 | 14.37251 | -1.081843 | -0.987372 | 31.306812 | 15.425311 | 35.827502 | 13.566466 | 15.869482 | 17.409138 | 16.810678 | 27.679659 | 12.60257 | 16.015896 | 22.386554 | 13.577097 | -47.629379 | -77.613446 | 79,973,611,000 | -0.007663 | 184 | 7.114677 | 14.749842 | 1.609949 | 17.969739 | 11.529944 | 0.678275 | 14.588656 | 15.945207 | 13.232105 | 17.921147 | 12.60257 | 15.261859 | 12.994122 | 12.791354 | 12.399802 | 13.385674 | 13.588442 | 16.665963 | 15.889451 | 15.261859 | 14.634267 | 13.740746 | 12.60257 | 17.921147 | 0 | 0.020687 | 569,685,000 | 0 |
NVDA | 2022-09-20T00:00:00 | 13.160931 | 13.46758 | 13.042067 | 13.199887 | 524,818,000 | 13.538499 | 14.557415 | 15.275496 | 16.382454 | 16.39208 | 16.785061 | 21.123822 | 13.531893 | 13.613315 | 13.785853 | 14.525198 | 14.787419 | 15.833544 | 16.611414 | 17.328935 | 19.027107 | 13.358941 | 13.829805 | 14.240147 | 15.712585 | 16.023034 | 16.271336 | 18.51622 | 12.991644 | 12.957618 | 13.006401 | 12.538362 | 13.300582 | 14.876558 | 15.701356 | 14.308301 | -1.060622 | -1.002022 | 31.87237 | 14.956675 | 34.262846 | 13.566466 | 15.869482 | 17.409138 | 16.810678 | 28.344737 | 12.60257 | 15.517617 | 19.154424 | 19.058488 | -42.46124 | -80.845576 | 79,448,793,000 | -0.000709 | 183 | 7.117858 | 14.557415 | 1.554703 | 17.666821 | 11.448009 | 0.647543 | 14.452682 | 15.747768 | 13.157596 | 17.921147 | 12.60257 | 15.261859 | 13.269807 | 13.092011 | 12.817325 | 13.544493 | 13.72229 | 16.665963 | 15.889451 | 15.261859 | 14.634267 | 13.740746 | 12.60257 | 17.921147 | 1 | -0.030778 | 0 | 524,818,000 |
NVDA | 2022-09-21T00:00:00 | 13.245833 | 14.014953 | 13.095006 | 13.197889 | 807,679,000 | 13.493251 | 14.361894 | 15.051257 | 16.346165 | 16.319503 | 16.720026 | 21.036865 | 13.474681 | 13.5465 | 13.702773 | 14.408892 | 14.668835 | 15.732065 | 16.522846 | 17.248082 | 18.969582 | 13.305729 | 13.704892 | 14.084019 | 15.58958 | 15.940238 | 16.201253 | 18.437832 | 13.132863 | 13.053847 | 12.980504 | 12.573442 | 13.043166 | 14.613703 | 15.522691 | 14.244209 | -1.025136 | -1.006645 | 31.30895 | 19.067888 | 31.100528 | 13.566466 | 15.858498 | 17.409138 | 16.810678 | 31.687431 | 12.60257 | 14.530362 | 33.367878 | 24.969619 | -29.442909 | -66.632122 | 80,256,472,000 | -0.039349 | 184 | 7.122815 | 14.361894 | 1.453248 | 17.268389 | 11.455399 | 0.671813 | 14.337744 | 15.681371 | 12.994117 | 17.921147 | 12.60257 | 15.261859 | 13.223526 | 12.979472 | 12.798013 | 13.404984 | 13.649038 | 16.665963 | 15.889451 | 15.261859 | 14.634267 | 13.740746 | 12.60257 | 17.921147 | 0 | 0.025374 | 807,679,000 | 0 |
NVDA | 2022-09-22T00:00:00 | 12.546636 | 13.133964 | 12.413788 | 13.055053 | 759,162,000 | 13.350514 | 14.129366 | 14.820779 | 16.294255 | 16.236725 | 16.660328 | 20.949687 | 13.289072 | 13.364706 | 13.524906 | 14.239596 | 14.505589 | 15.607146 | 16.418209 | 17.154984 | 18.905672 | 13.133617 | 13.532011 | 13.891356 | 15.440579 | 15.840952 | 16.118611 | 18.353352 | 13.003648 | 12.985111 | 12.884853 | 12.573248 | 12.799094 | 14.34781 | 15.335742 | 14.177936 | -1.041427 | -1.013601 | 31.480447 | 17.49511 | 35.288373 | 13.472075 | 15.625808 | 17.409138 | 16.810678 | 34.877635 | 12.413788 | 14.530362 | 6.276528 | 19.59961 | -45.646768 | -93.723472 | 79,497,310,000 | -0.087234 | 183 | 7.126936 | 14.129366 | 1.343631 | 16.816627 | 11.442105 | 0.601147 | 14.167162 | 15.369457 | 12.964868 | 17.921147 | 12.413788 | 15.167468 | 13.451931 | 12.888909 | 12.531984 | 13.808856 | 14.371878 | 16.62141 | 15.817336 | 15.167468 | 14.517599 | 13.592363 | 12.413788 | 17.921147 | 1 | -0.026743 | 0 | 759,162,000 |
NVDA | 2022-09-23T00:00:00 | 12.501686 | 12.596578 | 12.242982 | 12.405796 | 663,309,000 | 13.163628 | 13.860091 | 14.571008 | 16.237291 | 16.151484 | 16.590338 | 20.850356 | 13.131595 | 13.207794 | 13.367487 | 14.081604 | 14.351443 | 15.485363 | 16.315143 | 17.062839 | 18.841951 | 12.979285 | 13.376993 | 13.712964 | 15.291851 | 15.742662 | 16.036262 | 18.269292 | 12.74187 | 12.800359 | 12.749062 | 12.533594 | 12.570417 | 14.083272 | 15.141804 | 14.109628 | -1.045909 | -1.020063 | 31.797811 | 16.858706 | 35.761884 | 13.128968 | 15.540405 | 17.397904 | 16.669911 | 36.868341 | 12.242982 | 14.530362 | 11.310045 | 16.984817 | -44.619449 | -88.689955 | 78,834,001,000 | -0.120603 | 182 | 7.130502 | 13.860091 | 1.060769 | 15.981629 | 11.738552 | 0.585035 | 14.008546 | 15.178616 | 12.838475 | 17.898183 | 12.242982 | 15.070583 | 12.698129 | 12.262295 | 11.977954 | 12.98247 | 13.418304 | 16.563555 | 15.737896 | 15.070583 | 14.403269 | 13.453195 | 12.242982 | 17.898183 | 1 | -0.071169 | 663,309,000 | 0 |
NVDA | 2022-09-26T00:00:00 | 12.214016 | 12.644524 | 12.200032 | 12.476716 | 547,343,000 | 12.936189 | 13.658962 | 14.346637 | 16.166786 | 16.066056 | 16.516782 | 20.752586 | 12.948079 | 13.027107 | 13.19003 | 13.911824 | 14.187025 | 15.357075 | 16.207218 | 16.966823 | 18.776001 | 12.806628 | 13.220224 | 13.531657 | 15.134075 | 15.639044 | 15.949602 | 18.183358 | 12.394465 | 12.513892 | 12.549879 | 12.441982 | 12.352882 | 13.817217 | 14.940071 | 14.038449 | -1.060449 | -1.02814 | 31.995478 | 16.573727 | 34.083458 | 13.107493 | 15.346676 | 17.447332 | 16.669911 | 35.979102 | 12.200032 | 14.530362 | 0.600084 | 6.062219 | -40.68413 | -99.399916 | 78,286,658,000 | -0.103971 | 181 | 7.133283 | 13.658962 | 0.963333 | 15.585629 | 11.732296 | 0.586257 | 13.837638 | 15.010152 | 12.665124 | 16.314466 | 12.200032 | 14.257249 | 12.447082 | 12.297586 | 12.093487 | 12.651182 | 12.800677 | 15.34346 | 14.742752 | 14.257249 | 13.771746 | 13.080521 | 12.200032 | 16.314466 | 1 | -0.108798 | 0 | 547,343,000 |
NVDA | 2022-09-27T00:00:00 | 12.398804 | 12.721434 | 12.243981 | 12.492696 | 553,854,000 | 12.864471 | 13.489991 | 14.162211 | 16.093206 | 15.99108 | 16.437766 | 20.662407 | 12.838224 | 12.91287 | 13.068303 | 13.774276 | 14.04947 | 15.241065 | 16.106997 | 16.876367 | 18.712547 | 12.708922 | 13.100209 | 13.381824 | 14.986311 | 15.542538 | 15.868058 | 18.100236 | 12.182541 | 12.301058 | 12.381394 | 12.337111 | 12.154558 | 13.556041 | 14.735336 | 13.965491 | -1.045015 | -1.031515 | 32.015902 | 16.496454 | 32.224154 | 13.107493 | 15.06059 | 17.626323 | 16.640497 | 34.973427 | 12.200032 | 14.530362 | 8.529766 | 6.813298 | -32.967639 | -91.470234 | 78,840,512,000 | -0.084247 | 182 | 7.136197 | 13.489991 | 0.86322 | 15.216431 | 11.76355 | 0.587399 | 13.700606 | 14.875403 | 12.525809 | 16.015896 | 12.200032 | 14.107964 | 12.352857 | 12.061191 | 11.908366 | 12.505682 | 12.797349 | 15.115352 | 14.558236 | 14.107964 | 13.657692 | 13.016627 | 12.200032 | 16.015896 | 0 | -0.040426 | 0 | 553,854,000 |
NVDA | 2022-09-28T00:00:00 | 12.721435 | 12.808335 | 12.339871 | 12.395807 | 542,414,000 | 12.825316 | 13.353776 | 13.984818 | 16.008284 | 15.934705 | 16.376851 | 20.5753 | 12.814866 | 12.878063 | 13.014939 | 13.678564 | 13.947313 | 15.142256 | 16.017903 | 16.794091 | 18.652934 | 12.682915 | 13.027014 | 13.270995 | 14.854085 | 15.456494 | 15.794467 | 18.021221 | 12.230286 | 12.264267 | 12.317131 | 12.265073 | 11.986175 | 13.307685 | 14.532141 | 13.892453 | -0.995277 | -1.024267 | 31.843692 | 16.602112 | 30.566308 | 13.107493 | 15.06059 | 17.825787 | 16.640497 | 35.671843 | 12.200032 | 14.530362 | 22.374626 | 10.501492 | -24.029365 | -77.625374 | 79,382,926,000 | -0.043114 | 183 | 7.139222 | 13.353776 | 0.74525 | 14.844276 | 11.863277 | 0.57527 | 13.607352 | 14.757891 | 12.456813 | 15.517617 | 12.200032 | 13.858824 | 12.45474 | 12.188045 | 11.977287 | 12.665498 | 12.932193 | 14.734667 | 14.250299 | 13.858824 | 13.467349 | 12.909995 | 12.200032 | 15.517617 | 0 | 0.018234 | 542,414,000 | 0 |
NVDA | 2022-09-29T00:00:00 | 12.206026 | 12.485706 | 11.932339 | 12.433765 | 532,763,000 | 12.754497 | 13.210465 | 13.785172 | 15.896777 | 15.889126 | 16.31247 | 20.495781 | 12.693098 | 12.755875 | 12.890491 | 13.544696 | 13.813368 | 15.027109 | 15.917591 | 16.703239 | 18.588785 | 12.570317 | 12.917704 | 13.134165 | 14.704977 | 15.358371 | 15.711877 | 17.937945 | 12.266193 | 12.249252 | 12.247107 | 12.199938 | 11.833554 | 13.064814 | 14.325909 | 13.817615 | -0.986081 | -1.01663 | 32.149951 | 15.184965 | 32.365616 | 12.973646 | 14.926743 | 17.868226 | 16.640497 | 25.895431 | 11.932339 | 14.530362 | 10.534429 | 13.81294 | -33.803333 | -89.465571 | 78,850,163,000 | -0.019273 | 182 | 7.141916 | 13.210465 | 0.66909 | 14.548644 | 11.872286 | 0.597102 | 13.473892 | 14.668095 | 12.279689 | 14.530362 | 11.932339 | 13.231351 | 12.623214 | 12.438092 | 12.15475 | 12.906556 | 13.091677 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 1 | -0.031704 | 0 | 532,763,000 |
NVDA | 2022-09-30T00:00:00 | 12.125116 | 12.618552 | 12.061189 | 12.073176 | 565,638,000 | 12.648718 | 13.120874 | 13.554688 | 15.7788 | 15.839952 | 16.264501 | 20.41498 | 12.579502 | 12.641191 | 12.772741 | 13.415644 | 13.683502 | 14.913306 | 15.817789 | 16.612583 | 18.52447 | 12.455884 | 12.814337 | 13.006468 | 14.557068 | 15.259318 | 15.628959 | 17.854655 | 12.238229 | 12.209362 | 12.161426 | 12.135869 | 11.697074 | 12.828642 | 14.117325 | 13.741269 | -0.974094 | -1.008123 | 32.127842 | 15.712354 | 30.392252 | 12.973646 | 14.926743 | 17.92689 | 16.640497 | 23.463438 | 11.932339 | 14.014953 | 9.256497 | 14.055184 | -31.227451 | -90.743503 | 78,284,525,000 | -0.076637 | 181 | 7.144727 | 13.120874 | 0.689176 | 14.499226 | 11.742523 | 0.612013 | 13.345437 | 14.569464 | 12.121411 | 14.530362 | 11.932339 | 13.231351 | 12.208024 | 11.930342 | 11.654657 | 12.483708 | 12.76139 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 1 | -0.074241 | 565,638,000 | 0 |
NVDA | 2022-10-03T00:00:00 | 12.497689 | 12.6635 | 12.091154 | 12.332878 | 547,478,000 | 12.561817 | 13.064392 | 13.405133 | 15.682872 | 15.786545 | 16.213818 | 20.325451 | 12.563139 | 12.6151 | 12.730425 | 13.332193 | 13.592286 | 14.818576 | 15.730418 | 16.5311 | 18.464502 | 12.428424 | 12.754986 | 12.925161 | 14.428397 | 15.171364 | 15.554368 | 17.775876 | 12.255342 | 12.241867 | 12.152994 | 12.102162 | 11.592201 | 12.607543 | 13.912338 | 13.665468 | -0.92388 | -0.991274 | 32.000382 | 15.21592 | 28.472463 | 12.973646 | 14.915261 | 17.911412 | 16.640497 | 41.047116 | 11.932339 | 14.014953 | 27.146173 | 15.6457 | -25.250809 | -72.853827 | 78,832,003,000 | -0.007318 | 182 | 7.147649 | 13.064392 | 0.691769 | 14.44793 | 11.680854 | 0.552581 | 13.264699 | 14.369862 | 12.159536 | 14.530362 | 11.932339 | 13.231351 | 12.268286 | 11.91802 | 11.710923 | 12.475382 | 12.825648 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 0 | -0.01024 | 547,478,000 | 0 |
NVDA | 2022-10-04T00:00:00 | 13.15194 | 13.20488 | 12.86427 | 12.86427 | 584,182,000 | 12.560918 | 13.049709 | 13.300081 | 15.605922 | 15.75419 | 16.179312 | 20.249534 | 12.680899 | 12.712707 | 12.795274 | 13.315807 | 13.558413 | 14.753217 | 15.662563 | 16.464186 | 18.411641 | 12.53572 | 12.763324 | 12.905684 | 14.329145 | 15.102032 | 15.493737 | 17.704498 | 12.520863 | 12.475592 | 12.331017 | 12.137073 | 11.535267 | 12.41454 | 13.719271 | 13.592899 | -0.821819 | -0.957383 | 30.686817 | 19.9718 | 26.264822 | 12.56861 | 14.123403 | 17.696972 | 16.640497 | 50.47456 | 11.932339 | 14.014953 | 58.561073 | 31.654581 | 0.970031 | -41.438927 | 79,416,185,000 | 0.048025 | 183 | 7.151143 | 13.049709 | 0.686347 | 14.422403 | 11.677014 | 0.576197 | 13.25396 | 14.406355 | 12.101566 | 14.530362 | 11.932339 | 13.231351 | 12.417448 | 12.171396 | 11.845102 | 12.743741 | 12.989793 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 0 | 0.044533 | 584,182,000 | 0 |
NVDA | 2022-10-05T00:00:00 | 13.193894 | 13.305767 | 12.606567 | 12.896236 | 507,131,000 | 12.555724 | 13.024487 | 13.210008 | 15.539616 | 15.718681 | 16.149768 | 20.176752 | 12.783498 | 12.800196 | 12.8566 | 13.304724 | 13.530373 | 14.692067 | 15.597598 | 16.399427 | 18.359723 | 12.650806 | 12.777056 | 12.897516 | 14.234556 | 15.034656 | 15.43462 | 17.634292 | 12.909844 | 12.792329 | 12.60522 | 12.224295 | 11.521178 | 12.248491 | 13.538725 | 13.523587 | -0.729145 | -0.911736 | 29.848088 | 18.448734 | 27.072572 | 12.619053 | 13.974118 | 17.393161 | 16.640497 | 53.542514 | 11.932339 | 14.014953 | 60.575563 | 48.760937 | 0.640645 | -39.424437 | 79,923,316,000 | 0.055726 | 184 | 7.154195 | 13.024487 | 0.67034 | 14.365167 | 11.683808 | 0.594533 | 13.24824 | 14.437307 | 12.059173 | 14.530362 | 11.932339 | 13.231351 | 13.073697 | 12.942513 | 12.733086 | 13.283124 | 13.414307 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 0 | 0.09114 | 507,131,000 | 0 |
NVDA | 2022-10-06T00:00:00 | 13.114985 | 13.640383 | 13.088015 | 13.204882 | 644,157,000 | 12.612559 | 12.981537 | 13.131717 | 15.446628 | 15.672985 | 16.104151 | 20.103984 | 12.849796 | 12.85743 | 12.896351 | 13.287475 | 13.49842 | 14.630221 | 15.532266 | 16.334389 | 18.307536 | 12.75249 | 12.785675 | 12.890207 | 14.139472 | 14.966138 | 15.374525 | 17.564026 | 13.222224 | 13.075152 | 12.860645 | 12.347049 | 11.540374 | 12.106434 | 13.369864 | 13.457001 | -0.654522 | -0.860293 | 28.394014 | 21.015592 | 25.423109 | 12.786361 | 13.724978 | 17.101082 | 16.640497 | 49.096234 | 11.932339 | 14.014953 | 56.786581 | 58.641072 | 14.71852 | -43.213419 | 79,279,159,000 | -0.043442 | 183 | 7.158016 | 12.981537 | 0.632766 | 14.247069 | 11.716004 | 0.591537 | 13.235549 | 14.418623 | 12.052475 | 14.530362 | 11.932339 | 13.231351 | 13.03541 | 12.765052 | 12.33621 | 13.464252 | 13.734609 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 1 | 0.030534 | 0 | 644,157,000 |
NVDA | 2022-10-07T00:00:00 | 12.062189 | 12.65551 | 12.008251 | 12.490698 | 672,478,000 | 12.568609 | 12.866119 | 13.057527 | 15.32871 | 15.615995 | 16.052418 | 20.019185 | 12.692274 | 12.712841 | 12.768019 | 13.176085 | 13.387941 | 14.529514 | 15.440948 | 16.249791 | 18.245394 | 12.652423 | 12.698118 | 12.807935 | 14.006749 | 14.871117 | 15.294486 | 17.484008 | 13.039245 | 12.999882 | 12.859953 | 12.40842 | 11.556487 | 11.96806 | 13.201077 | 13.388954 | -0.672582 | -0.822751 | 28.44295 | 18.573779 | 33.8051 | 12.786361 | 13.231351 | 16.903616 | 16.640497 | 35.902419 | 11.932339 | 14.014953 | 6.234946 | 41.19903 | -35.677796 | -93.765054 | 78,606,681,000 | -0.109722 | 182 | 7.161296 | 12.866119 | 0.573856 | 14.01383 | 11.718407 | 0.638269 | 13.1238 | 14.400339 | 11.847262 | 14.530362 | 11.932339 | 13.231351 | 13.281127 | 12.921872 | 12.728759 | 13.47424 | 13.833496 | 13.917228 | 13.537917 | 13.231351 | 12.924784 | 12.488316 | 11.932339 | 14.530362 | 1 | -0.021436 | 0 | 672,478,000 |
NVDA | 2022-10-10T00:00:00 | 11.656654 | 12.110135 | 11.394954 | 12.023234 | 698,699,000 | 12.512873 | 12.724531 | 12.9787 | 15.199106 | 15.555396 | 15.987514 | 19.930736 | 12.48515 | 12.520807 | 12.59704 | 13.037955 | 13.254765 | 14.416853 | 15.341361 | 16.158838 | 18.179834 | 12.486612 | 12.582931 | 12.700176 | 13.862747 | 14.766924 | 15.207442 | 17.400799 | 12.466039 | 12.602365 | 12.640259 | 12.386919 | 11.557534 | 11.827662 | 13.028996 | 13.318189 | -0.711417 | -0.800484 | 29.080608 | 17.184276 | 37.691403 | 12.517668 | 12.962658 | 15.917289 | 16.248562 | 34.416409 | 11.394954 | 14.014953 | 9.98857 | 24.336699 | -58.521349 | -90.01143 | 77,907,982,000 | -0.153217 | 181 | 7.164417 | 12.724531 | 0.49667 | 13.71787 | 11.731192 | 0.65896 | 12.984072 | 14.301992 | 11.666153 | 14.014953 | 11.394954 | 12.704954 | 12.241983 | 11.828457 | 11.594725 | 12.475715 | 12.889242 | 13.396633 | 13.014113 | 12.704954 | 12.395794 | 11.955634 | 11.394954 | 14.014953 | 1 | -0.065764 | 0 | 698,699,000 |
NVDA | 2022-10-11T00:00:00 | 11.572751 | 11.832453 | 11.270097 | 11.547779 | 667,482,000 | 12.430268 | 12.647369 | 12.903786 | 15.062272 | 15.481681 | 15.934142 | 19.840669 | 12.30267 | 12.348433 | 12.439457 | 12.904755 | 13.125379 | 14.305319 | 15.242188 | 16.068024 | 18.114092 | 12.315681 | 12.473238 | 12.592026 | 13.720537 | 14.662117 | 15.12002 | 17.317635 | 11.819742 | 12.066551 | 12.306659 | 12.294005 | 11.540979 | 11.686655 | 12.853834 | 13.244842 | -0.740429 | -0.788473 | 29.784514 | 16.160524 | 36.76865 | 12.45524 | 12.900229 | 15.917289 | 16.248562 | 32.664068 | 11.270097 | 13.640383 | 12.768668 | 9.664061 | -66.378324 | -87.231332 | 77,240,500,000 | -0.095452 | 180 | 7.16734 | 12.647369 | 0.549699 | 13.746768 | 11.547971 | 0.633418 | 12.849661 | 14.116496 | 11.582826 | 14.014953 | 11.270097 | 12.642525 | 11.720581 | 11.331027 | 11.0054 | 12.046208 | 12.435762 | 13.367167 | 12.966418 | 12.642525 | 12.318632 | 11.857496 | 11.270097 | 14.014953 | 1 | -0.103336 | 667,482,000 | 0 |
NVDA | 2022-10-12T00:00:00 | 11.486848 | 11.721579 | 11.332025 | 11.565758 | 492,590,000 | 12.306809 | 12.566062 | 12.815327 | 14.922023 | 15.410243 | 15.878053 | 19.743661 | 12.139506 | 12.191781 | 12.292902 | 12.775854 | 12.999339 | 14.194791 | 15.143363 | 15.977308 | 18.048149 | 12.14415 | 12.362712 | 12.483031 | 13.580324 | 14.55699 | 15.031955 | 17.234512 | 11.347834 | 11.595419 | 11.948115 | 12.151597 | 11.504706 | 11.545693 | 12.676124 | 13.16902 | -0.761574 | -0.783093 | 30.438141 | 15.472862 | 35.204073 | 12.45524 | 12.900229 | 15.917289 | 16.248562 | 37.419965 | 11.270097 | 13.640383 | 9.144499 | 10.633913 | -68.59649 | -90.855501 | 76,747,910,000 | -0.11143 | 179 | 7.169452 | 12.566062 | 0.595554 | 13.757171 | 11.374954 | 0.601811 | 12.719869 | 13.923491 | 11.516247 | 14.014953 | 11.270097 | 12.642525 | 11.558434 | 11.284414 | 10.996078 | 11.84677 | 12.12079 | 13.367167 | 12.966418 | 12.642525 | 12.318632 | 11.857496 | 11.270097 | 14.014953 | 1 | -0.134943 | 0 | 492,590,000 |
NVDA | 2022-10-13T00:00:00 | 11.946322 | 12.064188 | 10.800634 | 10.958453 | 850,103,000 | 12.280839 | 12.517668 | 12.73422 | 14.783634 | 15.356741 | 15.830852 | 19.652058 | 12.100869 | 12.147152 | 12.239582 | 12.700442 | 12.918337 | 14.106616 | 15.05923 | 15.897486 | 17.987435 | 12.078607 | 12.303689 | 12.416184 | 13.46363 | 14.465834 | 14.954099 | 17.156927 | 11.289682 | 11.399771 | 11.701229 | 12.021777 | 11.465475 | 11.414388 | 12.50259 | 13.092824 | -0.732809 | -0.773036 | 31.524027 | 13.470614 | 36.090652 | 12.220508 | 12.665498 | 15.917289 | 16.248562 | 43.998283 | 10.800634 | 13.640383 | 40.344711 | 20.752626 | -62.692481 | -59.655289 | 77,598,013,000 | -0.037011 | 180 | 7.173479 | 12.517668 | 0.605024 | 13.727717 | 11.307619 | 0.666808 | 12.646198 | 13.979814 | 11.312582 | 14.014953 | 10.800634 | 12.407794 | 11.513484 | 11.305389 | 11.123931 | 11.694943 | 11.903037 | 13.256374 | 12.787083 | 12.407794 | 12.028504 | 11.488498 | 10.800634 | 14.014953 | 0 | -0.061292 | 850,103,000 | 0 |
NVDA | 2022-10-14T00:00:00 | 11.214159 | 12.097148 | 11.191186 | 12.04321 | 713,432,000 | 12.189743 | 12.419231 | 12.607964 | 14.62417 | 15.299335 | 15.774292 | 19.558397 | 11.923527 | 11.977517 | 12.081824 | 12.565325 | 12.787247 | 13.993186 | 14.958044 | 15.804747 | 17.920039 | 11.884665 | 12.179545 | 12.299256 | 13.323651 | 14.356819 | 14.86268 | 17.072968 | 11.257784 | 11.270472 | 11.436057 | 11.863559 | 11.406829 | 11.280459 | 12.326139 | 13.013463 | -0.760327 | -0.770494 | 32.456604 | 12.577411 | 32.812097 | 12.220508 | 12.665498 | 15.911548 | 16.248562 | 40.14181 | 10.800634 | 13.640383 | 14.562031 | 21.350414 | -68.356757 | -85.437969 | 76,884,581,000 | -0.14267 | 179 | 7.176336 | 12.419231 | 0.649609 | 13.718448 | 11.120014 | 0.69977 | 12.509813 | 13.909354 | 11.110273 | 14.014953 | 10.800634 | 12.407794 | 11.603715 | 11.143242 | 10.340161 | 12.406795 | 12.867268 | 13.256374 | 12.787083 | 12.407794 | 12.028504 | 11.488498 | 10.800634 | 14.014953 | 1 | -0.098014 | 0 | 713,432,000 |
NVDA | 2022-10-17T00:00:00 | 11.874404 | 11.934336 | 11.503829 | 11.504827 | 580,774,000 | 12.127415 | 12.344616 | 12.503404 | 14.482426 | 15.255831 | 15.731763 | 19.470109 | 11.913703 | 11.958769 | 12.049913 | 12.502514 | 12.717028 | 13.910097 | 14.876896 | 15.726918 | 17.859883 | 11.827331 | 12.127657 | 12.242829 | 13.215817 | 14.266689 | 14.785454 | 16.99651 | 11.411471 | 11.352846 | 11.333761 | 11.745314 | 11.357127 | 11.15967 | 12.155436 | 12.93383 | -0.720552 | -0.760506 | 33.322568 | 11.669868 | 30.444488 | 12.220508 | 12.665498 | 15.515619 | 16.248562 | 45.27283 | 10.800634 | 13.640383 | 37.812146 | 30.906296 | -45.664546 | -62.187854 | 77,465,355,000 | -0.138278 | 180 | 7.179039 | 12.344616 | 0.620086 | 13.584788 | 11.104444 | 0.714967 | 12.449298 | 13.879232 | 11.019364 | 14.014953 | 10.800634 | 12.407794 | 11.500831 | 10.904514 | 10.594869 | 11.810476 | 12.406793 | 13.256374 | 12.787083 | 12.407794 | 12.028504 | 11.488498 | 10.800634 | 14.014953 | 0 | -0.028922 | 580,774,000 | 0 |
NVDA | 2022-10-18T00:00:00 | 11.953314 | 12.477713 | 11.604713 | 12.329883 | 659,362,000 | 12.007552 | 12.284235 | 12.456897 | 14.366144 | 15.221848 | 15.681827 | 19.383088 | 11.921625 | 11.957777 | 12.035052 | 12.452587 | 12.658281 | 13.83336 | 14.799959 | 15.652194 | 17.801111 | 11.795676 | 12.09039 | 12.200514 | 13.116636 | 14.179781 | 14.710633 | 16.921716 | 11.626495 | 11.53906 | 11.381127 | 11.664519 | 11.324318 | 11.055843 | 11.992384 | 12.854327 | -0.674884 | -0.743382 | 32.864655 | 16.023545 | 27.823596 | 12.220508 | 12.407794 | 15.429743 | 16.248562 | 42.757589 | 10.800634 | 13.640383 | 40.590908 | 30.988362 | -24.209756 | -59.409092 | 78,124,717,000 | -0.128951 | 181 | 7.182155 | 12.284235 | 0.59469 | 13.473615 | 11.094856 | 0.743863 | 12.402061 | 13.889787 | 10.914336 | 14.014953 | 10.800634 | 12.407794 | 11.770856 | 11.607377 | 11.340349 | 12.037884 | 12.201363 | 13.256374 | 12.787083 | 12.407794 | 12.028504 | 11.488498 | 10.800634 | 14.014953 | 0 | 0.030297 | 0 | 659,362,000 |
NVDA | 2022-10-19T00:00:00 | 12.037218 | 12.335877 | 11.820466 | 11.865415 | 523,131,000 | 11.891884 | 12.223804 | 12.413867 | 14.265661 | 15.183112 | 15.623984 | 19.292944 | 11.944743 | 11.972221 | 12.035385 | 12.414826 | 12.610507 | 13.762923 | 14.727256 | 15.58061 | 17.743759 | 11.80107 | 12.066865 | 12.168231 | 13.025305 | 14.095975 | 14.638463 | 16.848623 | 11.868488 | 11.778084 | 11.543953 | 11.617737 | 11.309797 | 10.973002 | 11.839096 | 12.775498 | -0.62472 | -0.719649 | 32.43945 | 15.192012 | 26.379706 | 11.728072 | 12.407794 | 15.205513 | 16.165129 | 48.267368 | 10.800634 | 13.640383 | 43.545545 | 40.649533 | -15.049426 | -56.454455 | 78,647,848,000 | -0.094575 | 182 | 7.184668 | 12.223804 | 0.551685 | 13.327174 | 11.120434 | 0.724314 | 12.367314 | 13.815942 | 10.918687 | 13.640383 | 10.800634 | 12.220508 | 12.011913 | 11.546114 | 11.138913 | 12.419114 | 12.884913 | 12.970202 | 12.555599 | 12.220508 | 11.885418 | 11.40834 | 10.800634 | 13.640383 | 0 | 0.080778 | 523,131,000 | 0 |
NVDA | 2022-10-20T00:00:00 | 12.180054 | 12.754396 | 12.091155 | 12.099146 | 652,398,000 | 11.798391 | 12.205475 | 12.3845 | 14.147843 | 15.144069 | 15.557985 | 19.207661 | 11.991806 | 12.010009 | 12.057642 | 12.393483 | 12.577395 | 13.70085 | 14.660224 | 15.513272 | 17.688399 | 11.853464 | 12.062698 | 12.150245 | 12.943517 | 14.016947 | 14.570266 | 16.777848 | 12.101866 | 11.993558 | 11.747738 | 11.60716 | 11.314817 | 10.912578 | 11.697963 | 12.69799 | -0.566904 | -0.6891 | 31.152446 | 18.306458 | 24.476326 | 11.777515 | 12.407794 | 14.865804 | 16.072235 | 50.556795 | 10.800634 | 13.640383 | 48.575412 | 44.237289 | 10.864895 | -51.424588 | 79,300,246,000 | -0.095273 | 183 | 7.187891 | 12.205475 | 0.54646 | 13.298395 | 11.112556 | 0.735729 | 12.34948 | 13.820938 | 10.878022 | 13.640383 | 10.800634 | 12.220508 | 12.06452 | 11.793164 | 11.54911 | 12.308575 | 12.579931 | 12.970202 | 12.555599 | 12.220508 | 11.885418 | 11.40834 | 10.800634 | 13.640383 | 0 | 0.123535 | 652,398,000 | 0 |
NVDA | 2022-10-21T00:00:00 | 12.451743 | 12.483707 | 11.873406 | 12.084164 | 609,494,000 | 11.837347 | 12.202978 | 12.355254 | 14.038555 | 15.098957 | 15.496091 | 19.132151 | 12.083793 | 12.090324 | 12.118273 | 12.39878 | 12.567729 | 13.651865 | 14.602106 | 15.452648 | 17.636293 | 11.972256 | 12.086152 | 12.155418 | 12.877003 | 13.946096 | 14.508756 | 16.710625 | 12.324241 | 12.23712 | 11.99297 | 11.654706 | 11.342857 | 10.876867 | 11.572693 | 12.622954 | -0.493473 | -0.649975 | 30.276836 | 17.171044 | 25.171141 | 11.777515 | 12.407794 | 14.804375 | 16.010805 | 49.524611 | 10.800634 | 13.640383 | 58.142786 | 50.087915 | 5.5399 | -41.857214 | 79,909,740,000 | -0.076069 | 184 | 7.191061 | 12.202978 | 0.545147 | 13.293273 | 11.112683 | 0.73844 | 12.359219 | 13.8361 | 10.882339 | 13.640383 | 10.800634 | 12.220508 | 12.341868 | 11.92934 | 11.678627 | 12.592581 | 13.005109 | 12.970202 | 12.555599 | 12.220508 | 11.885418 | 11.40834 | 10.800634 | 13.640383 | 0 | 0.159475 | 609,494,000 | 0 |
NVDA | 2022-10-24T00:00:00 | 12.584591 | 12.695464 | 12.050203 | 12.493695 | 517,457,000 | 11.93014 | 12.221507 | 12.32397 | 13.916606 | 15.055883 | 15.439039 | 19.05444 | 12.183953 | 12.180191 | 12.190014 | 12.415672 | 12.569026 | 13.610011 | 14.549014 | 15.395855 | 17.586027 | 12.108118 | 12.122496 | 12.173059 | 12.819985 | 13.879929 | 14.451103 | 16.645475 | 12.535651 | 12.457585 | 12.250729 | 11.753055 | 11.392255 | 10.86476 | 11.463968 | 12.551001 | -0.41972 | -0.603924 | 29.02307 | 18.203091 | 23.510815 | 11.777515 | 12.407794 | 14.717974 | 15.924404 | 43.419854 | 10.800634 | 13.640383 | 62.820938 | 56.513046 | 25.054658 | -37.179062 | 80,427,197,000 | -0.005887 | 185 | 7.193817 | 12.221507 | 0.551799 | 13.325106 | 11.117908 | 0.734017 | 12.380683 | 13.848717 | 10.91265 | 13.640383 | 10.800634 | 12.220508 | 12.269619 | 12.05553 | 11.659317 | 12.665832 | 12.87992 | 12.970202 | 12.555599 | 12.220508 | 11.885418 | 11.40834 | 10.800634 | 13.640383 | 0 | 0.189405 | 517,457,000 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.