Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA
| 2022-10-25T00:00:00
| 13.245833
| 13.284789
| 12.649516
| 12.679482
| 505,482,000
| 12.097449
| 12.263858
| 12.327366
| 13.801431
| 15.030758
| 15.375901
| 18.984683
| 12.396329
| 12.373944
| 12.352448
| 12.491141
| 12.621089
| 13.59573
| 14.514719
| 15.35328
| 17.542841
| 12.347335
| 12.220051
| 12.243972
| 12.79368
| 13.832296
| 14.407673
| 16.587678
| 12.882927
| 12.782196
| 12.606798
| 11.942595
| 11.478064
| 10.883937
| 11.377741
| 12.484947
| -0.304405
| -0.54402
| 27.12486
| 22.923807
| 21.828222
| 12.042712
| 12.407794
| 14.717974
| 15.924404
| 50.526726
| 10.800634
| 13.640383
| 86.106181
| 69.023302
| 92.807964
| -13.893819
| 80,932,679,000
| 0.046975
| 186
| 7.196837
| 12.263858
| 0.596794
| 13.457447
| 11.07027
| 0.734088
| 12.463079
| 13.931255
| 10.994902
| 13.640383
| 10.800634
| 12.220508
| 12.443419
| 12.191375
| 11.798158
| 12.836636
| 13.08868
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 0
| 0.214049
| 505,482,000
| 0
|
NVDA
| 2022-10-26T00:00:00
| 12.88125
| 13.372687
| 12.693466
| 12.854282
| 532,953,000
| 12.236889
| 12.271849
| 12.312782
| 13.68202
| 15.001704
| 15.317823
| 18.912338
| 12.493313
| 12.466182
| 12.433802
| 12.526605
| 12.641101
| 13.567711
| 14.471733
| 15.304329
| 17.496457
| 12.489845
| 12.278851
| 12.286578
| 12.757595
| 13.77573
| 14.358274
| 16.526947
| 13.114155
| 13.012806
| 12.884093
| 12.16137
| 11.579219
| 10.92288
| 11.308125
| 12.42341
| -0.239673
| -0.48315
| 25.509691
| 22.229379
| 20.3098
| 12.281936
| 12.407794
| 14.717974
| 15.924404
| 47.759464
| 10.800634
| 13.372687
| 80.893208
| 76.606776
| 82.074438
| -19.106792
| 80,399,726,000
| -0.001046
| 185
| 7.199826
| 12.271849
| 0.604267
| 13.480382
| 11.063316
| 0.743149
| 12.502904
| 13.989203
| 11.016606
| 13.640383
| 10.800634
| 12.220508
| 13.060046
| 12.835303
| 12.424773
| 13.470576
| 13.69532
| 12.970202
| 12.555599
| 12.220508
| 11.885418
| 11.40834
| 10.800634
| 13.640383
| 1
| 0.13405
| 532,953,000
| 0
|
NVDA
| 2022-10-27T00:00:00
| 13.160931
| 13.822174
| 13.106992
| 13.614412
| 583,113,000
| 12.35835
| 12.319594
| 12.337354
| 13.579067
| 14.975288
| 15.261882
| 18.839311
| 12.626837
| 12.5925
| 12.545668
| 12.584271
| 12.681088
| 13.551759
| 14.437238
| 15.261885
| 17.453318
| 12.657852
| 12.363525
| 12.351821
| 12.73716
| 13.727289
| 14.315563
| 16.469719
| 13.277922
| 13.201861
| 13.114733
| 12.405132
| 11.698614
| 10.980919
| 11.256513
| 12.367595
| -0.163914
| -0.419303
| 24.721792
| 24.630784
| 18.400273
| 12.663002
| 12.311404
| 14.712482
| 15.924404
| 62.365092
| 10.800634
| 13.822174
| 78.11568
| 81.705023
| 118.95404
| -21.88432
| 80,982,839,000
| -0.041462
| 186
| 7.203254
| 12.319594
| 0.6357
| 13.590994
| 11.048195
| 0.731306
| 12.565574
| 14.028185
| 11.102963
| 13.822174
| 10.800634
| 12.311404
| 12.982468
| 12.592248
| 12.303246
| 13.27147
| 13.661689
| 13.109091
| 12.667946
| 12.311404
| 11.954862
| 11.447243
| 10.800634
| 13.822174
| 0
| 0.16498
| 0
| 583,113,000
|
NVDA
| 2022-10-28T00:00:00
| 13.818179
| 13.834162
| 13.046063
| 13.089014
| 521,040,000
| 12.618752
| 12.404247
| 12.390014
| 13.480511
| 14.954866
| 15.211117
| 18.768662
| 12.865105
| 12.81535
| 12.741439
| 12.696445
| 12.768556
| 13.562207
| 14.420947
| 15.233297
| 17.417147
| 12.923276
| 12.506247
| 12.46573
| 12.746537
| 13.696838
| 14.286975
| 16.419758
| 13.535461
| 13.458925
| 13.391055
| 12.697202
| 11.848259
| 11.064954
| 11.228315
| 12.319803
| -0.050262
| -0.345495
| 23.867449
| 22.705226
| 17.566195
| 12.719437
| 12.317398
| 14.548941
| 15.830013
| 73.021244
| 10.800634
| 13.834162
| 99.47314
| 86.160676
| 131.352149
| -0.52686
| 81,503,879,000
| 0.035961
| 187
| 7.206651
| 12.404247
| 0.716085
| 13.836418
| 10.972077
| 0.736514
| 12.684869
| 14.157897
| 11.211842
| 13.834162
| 10.800634
| 12.317398
| 13.363366
| 12.904557
| 12.648184
| 13.619739
| 14.078547
| 13.118249
| 12.675354
| 12.317398
| 11.959441
| 11.449809
| 10.800634
| 13.834162
| 0
| 0.1906
| 521,040,000
| 0
|
NVDA
| 2022-10-31T00:00:00
| 13.481565
| 13.822175
| 13.281793
| 13.762243
| 486,341,000
| 12.779468
| 12.453441
| 12.440716
| 13.393677
| 14.924762
| 15.159721
| 18.703437
| 12.988397
| 12.93648
| 12.855304
| 12.767819
| 12.823403
| 13.559044
| 14.396227
| 15.198609
| 17.377987
| 13.080151
| 12.608849
| 12.549696
| 12.746578
| 13.658067
| 14.252727
| 16.36715
| 13.696903
| 13.64502
| 13.612152
| 12.976988
| 12.008671
| 11.163348
| 11.216879
| 12.278083
| 0.012503
| -0.273895
| 23.07413
| 21.466043
| 16.607485
| 12.827314
| 12.317398
| 14.334686
| 15.74461
| 69.291303
| 10.800634
| 13.834162
| 88.376666
| 88.655162
| 116.76207
| -11.623334
| 81,017,538,000
| 0.006397
| 186
| 7.209657
| 12.453441
| 0.75555
| 13.964541
| 10.942341
| 0.734944
| 12.760745
| 14.230634
| 11.290856
| 13.834162
| 10.800634
| 12.317398
| 13.566135
| 13.298108
| 12.778036
| 14.086206
| 14.354233
| 13.118249
| 12.675354
| 12.317398
| 11.959441
| 11.449809
| 10.800634
| 13.834162
| 1
| 0.111552
| 0
| 486,341,000
|
NVDA
| 2022-11-01T00:00:00
| 13.527511
| 13.909074
| 13.503538
| 13.795204
| 432,817,000
| 12.936887
| 12.47222
| 12.485864
| 13.324038
| 14.890759
| 15.114776
| 18.63661
| 13.09622
| 13.04394
| 12.958721
| 12.836882
| 12.877565
| 13.557808
| 14.373366
| 15.165518
| 17.339674
| 13.216159
| 12.711141
| 12.633295
| 12.751826
| 13.621297
| 14.220406
| 16.315648
| 13.779667
| 13.73271
| 13.755129
| 13.232133
| 12.174004
| 11.272895
| 11.220604
| 12.242078
| 0.0652
| -0.206076
| 22.488421
| 21.41542
| 15.869574
| 12.89124
| 12.354854
| 14.227085
| 15.723135
| 70.791754
| 10.800634
| 13.909074
| 87.724933
| 91.858246
| 115.671062
| -12.275067
| 81,450,355,000
| -0.059699
| 187
| 7.21235
| 12.47222
| 0.778153
| 14.028526
| 10.915913
| 0.737655
| 12.83377
| 14.309081
| 11.35846
| 13.909074
| 10.800634
| 12.354854
| 13.528511
| 13.234847
| 12.988129
| 13.775229
| 14.068893
| 13.175482
| 12.72165
| 12.354854
| 11.988058
| 11.46584
| 10.800634
| 13.909074
| 0
| 0.143409
| 0
| 432,817,000
|
NVDA
| 2022-11-02T00:00:00
| 13.203881
| 14.193748
| 13.195891
| 13.83416
| 672,628,000
| 13.053554
| 12.472719
| 12.505162
| 13.24499
| 14.840577
| 15.077319
| 18.57335
| 13.117752
| 13.073021
| 12.996438
| 12.870246
| 12.902667
| 13.543928
| 14.34259
| 15.126674
| 17.298522
| 13.264703
| 12.780823
| 12.688527
| 12.747114
| 13.576906
| 14.182566
| 16.261591
| 13.654488
| 13.665101
| 13.752416
| 13.427638
| 12.329527
| 11.384605
| 11.233849
| 12.209897
| 0.079927
| -0.148876
| 21.250821
| 19.26387
| 17.372685
| 13.033577
| 12.497191
| 14.084041
| 15.723135
| 63.177705
| 11.191186
| 14.193748
| 67.0326
| 81.044733
| 94.680446
| -32.967399
| 80,777,727,000
| -0.142658
| 186
| 7.216315
| 12.472719
| 0.778644
| 14.030007
| 10.915431
| 0.718677
| 12.869019
| 14.306373
| 11.431665
| 14.193748
| 10.800634
| 12.497191
| 13.646707
| 13.384341
| 13.241172
| 13.789877
| 14.052243
| 13.392973
| 12.897578
| 12.497191
| 12.096803
| 11.52676
| 10.800634
| 14.193748
| 1
| 0.069929
| 0
| 672,628,000
|
NVDA
| 2022-11-03T00:00:00
| 13.405651
| 13.76524
| 12.941184
| 13.028084
| 500,065,000
| 13.176114
| 12.487252
| 12.553147
| 13.169159
| 14.782234
| 15.055131
| 18.515272
| 13.175332
| 13.133499
| 13.059394
| 12.918919
| 12.941358
| 13.538506
| 14.317934
| 15.092594
| 17.259787
| 13.328721
| 12.869674
| 12.757796
| 12.753415
| 13.539145
| 14.149464
| 16.210171
| 13.502547
| 13.568872
| 13.702219
| 13.57775
| 12.478687
| 11.500407
| 11.257231
| 12.181914
| 0.10665
| -0.09777
| 19.890735
| 17.683809
| 18.482958
| 13.121975
| 12.497191
| 14.084041
| 15.723135
| 75.836083
| 11.503829
| 14.193748
| 70.701835
| 75.153123
| 76.467086
| -29.298165
| 81,277,792,000
| -0.090067
| 187
| 7.219359
| 12.487252
| 0.793827
| 14.074907
| 10.899598
| 0.712827
| 12.920127
| 14.34578
| 11.494473
| 14.193748
| 10.800634
| 12.497191
| 13.531173
| 12.868599
| 12.533316
| 13.866456
| 14.52903
| 13.392973
| 12.897578
| 12.497191
| 12.096803
| 11.52676
| 10.800634
| 14.193748
| 0
| 0.106754
| 500,065,000
| 0
|
NVDA
| 2022-11-04T00:00:00
| 14.139811
| 14.212727
| 13.681335
| 13.970005
| 612,576,000
| 13.34492
| 12.591133
| 12.633735
| 13.094212
| 14.730445
| 15.038397
| 18.465441
| 13.368228
| 13.316465
| 13.225612
| 13.029909
| 13.033546
| 13.562086
| 14.313246
| 15.073727
| 17.228742
| 13.503938
| 13.02706
| 12.879847
| 12.79148
| 13.522239
| 14.131339
| 16.166634
| 13.619395
| 13.643148
| 13.775909
| 13.738562
| 12.641217
| 11.630517
| 11.297011
| 12.160271
| 0.184937
| -0.041229
| 19.16702
| 20.690504
| 17.01129
| 13.431122
| 12.50668
| 13.950195
| 15.589288
| 76.249997
| 11.604713
| 14.212727
| 97.204138
| 78.312858
| 119.16217
| -2.795862
| 81,890,368,000
| -0.005452
| 188
| 7.223526
| 12.591133
| 0.867771
| 14.326676
| 10.855591
| 0.719034
| 13.036287
| 14.474355
| 11.59822
| 14.212727
| 10.800634
| 12.50668
| 13.370692
| 12.976143
| 12.546635
| 13.8002
| 14.194748
| 13.407473
| 12.909307
| 12.50668
| 12.104053
| 11.530822
| 10.800634
| 14.212727
| 0
| 0.137706
| 612,576,000
| 0
|
NVDA
| 2022-11-07T00:00:00
| 14.284645
| 14.395518
| 13.938043
| 14.211729
| 410,061,000
| 13.514926
| 12.722533
| 12.705213
| 13.055173
| 14.690319
| 15.016212
| 18.420207
| 13.551511
| 13.492497
| 13.38854
| 13.143976
| 13.129785
| 13.590422
| 14.312494
| 15.058102
| 17.199448
| 13.674797
| 13.188347
| 13.00684
| 12.838163
| 13.510507
| 14.116413
| 16.125034
| 13.935086
| 13.874312
| 13.941827
| 13.914573
| 12.814406
| 11.774454
| 11.352729
| 12.144749
| 0.25572
| 0.018161
| 18.810765
| 21.583514
| 16.222789
| 13.544492
| 12.598076
| 13.950195
| 15.589288
| 76.607385
| 11.820466
| 14.395518
| 95.694335
| 87.866769
| 121.639276
| -4.305665
| 82,300,429,000
| 0.029007
| 189
| 7.226371
| 12.722533
| 0.916427
| 14.555387
| 10.889679
| 0.689353
| 13.155178
| 14.533885
| 11.776472
| 14.395518
| 10.800634
| 12.598076
| 14.011291
| 13.809855
| 13.479899
| 14.341247
| 14.542683
| 13.547125
| 13.022272
| 12.598076
| 12.17388
| 11.569939
| 10.800634
| 14.395518
| 0
| 0.163481
| 410,061,000
| 0
|
NVDA
| 2022-11-08T00:00:00
| 14.585299
| 14.873969
| 14.19974
| 14.784071
| 595,292,000
| 13.648872
| 12.87316
| 12.762547
| 13.031314
| 14.65813
| 15.00628
| 18.376486
| 13.758269
| 13.691189
| 13.572657
| 13.275005
| 13.241747
| 13.629437
| 14.319673
| 15.04874
| 17.173436
| 13.869411
| 13.365754
| 13.151462
| 12.898168
| 13.507744
| 14.10788
| 16.086876
| 14.364106
| 14.217225
| 14.175203
| 14.114079
| 13.001726
| 11.933359
| 11.425072
| 12.135771
| 0.332246
| 0.080978
| 19.223732
| 24.967298
| 15.111097
| 13.907576
| 12.837301
| 13.944454
| 15.589288
| 77.710179
| 11.873406
| 14.873969
| 90.379504
| 94.425992
| 133.061421
| -9.620496
| 82,895,721,000
| 0.032208
| 190
| 7.230673
| 12.87316
| 0.963848
| 14.800856
| 10.945464
| 0.700698
| 13.29138
| 14.692776
| 11.889985
| 14.873969
| 10.800634
| 12.837301
| 14.206069
| 14.016619
| 13.748593
| 14.474095
| 14.663544
| 13.912662
| 13.317955
| 12.837301
| 12.356648
| 11.672327
| 10.800634
| 14.873969
| 0
| 0.184702
| 0
| 595,292,000
|
NVDA
| 2022-11-09T00:00:00
| 13.760244
| 14.194747
| 13.743264
| 14.145803
| 454,414,000
| 13.736772
| 12.98683
| 12.785201
| 12.997605
| 14.621478
| 14.985311
| 18.333871
| 13.758664
| 13.703744
| 13.601516
| 13.319118
| 13.281632
| 13.634566
| 14.304951
| 15.023225
| 17.139474
| 13.88966
| 13.450238
| 13.228208
| 12.926754
| 13.484115
| 14.083206
| 16.040943
| 14.442053
| 14.334655
| 14.256913
| 14.255121
| 13.176706
| 12.088779
| 11.503046
| 12.129189
| 0.322599
| 0.129302
| 18.620729
| 22.860366
| 18.410654
| 13.907576
| 12.837301
| 13.346006
| 15.589288
| 64.964054
| 11.873406
| 14.873969
| 62.882824
| 82.985554
| 72.769628
| -37.117176
| 82,441,307,000
| 0.004349
| 189
| 7.233586
| 12.98683
| 0.925023
| 14.836877
| 11.136784
| 0.709616
| 13.336034
| 14.755266
| 11.916802
| 14.873969
| 10.800634
| 12.837301
| 14.553003
| 14.232037
| 13.878775
| 14.906265
| 15.227231
| 13.912662
| 13.317955
| 12.837301
| 12.356648
| 11.672327
| 10.800634
| 14.873969
| 1
| 0.101922
| 0
| 454,414,000
|
NVDA
| 2022-11-10T00:00:00
| 15.731989
| 15.754962
| 14.530365
| 14.783075
| 700,819,000
| 13.993878
| 13.176114
| 12.889881
| 13.010799
| 14.594379
| 14.977209
| 18.298878
| 14.153329
| 14.072516
| 13.929281
| 13.53847
| 13.470121
| 13.716818
| 14.342505
| 15.03726
| 17.125469
| 14.252427
| 13.711681
| 13.454884
| 13.033985
| 13.513339
| 14.097992
| 16.015054
| 14.846916
| 14.740347
| 14.595361
| 14.485519
| 13.396187
| 12.275326
| 11.606172
| 12.132261
| 0.468655
| 0.197173
| 19.907479
| 32.666742
| 15.149243
| 14.348073
| 13.277798
| 13.296585
| 15.589288
| 73.497429
| 12.050203
| 15.754962
| 99.379893
| 84.214074
| 160.635922
| -0.620107
| 83,142,126,000
| 0.002899
| 190
| 7.239427
| 13.176114
| 1.075918
| 15.327949
| 11.024279
| 0.808503
| 13.56422
| 15.181226
| 11.947215
| 15.754962
| 11.191186
| 13.473074
| 13.899418
| 13.60409
| 13.447935
| 14.055573
| 14.350902
| 14.677911
| 14.0116
| 13.473074
| 12.934548
| 12.167834
| 11.191186
| 15.754962
| 0
| 0.130635
| 700,819,000
| 0
|
NVDA
| 2022-11-11T00:00:00
| 16.308329
| 16.370258
| 15.464296
| 15.788924
| 655,487,000
| 14.242892
| 13.430822
| 13.059727
| 13.058627
| 14.572382
| 14.976928
| 18.2709
| 14.584329
| 14.479027
| 14.295289
| 13.790275
| 13.688444
| 13.818446
| 14.394237
| 15.062429
| 17.117339
| 14.673236
| 14.009988
| 13.717841
| 13.163299
| 13.558443
| 14.124351
| 15.995247
| 15.539634
| 15.367189
| 15.160225
| 14.809148
| 13.666209
| 12.496784
| 11.736779
| 12.146203
| 0.623721
| 0.282482
| 21.598298
| 35.477442
| 13.941283
| 14.655721
| 13.585446
| 13.25567
| 15.589288
| 75.080735
| 12.649516
| 16.370258
| 98.335564
| 86.866094
| 179.353462
| -1.664436
| 83,797,613,000
| 0.11385
| 191
| 7.245254
| 13.430822
| 1.184513
| 15.799848
| 11.061796
| 0.827124
| 13.825564
| 15.479813
| 12.171315
| 16.370258
| 11.503829
| 13.937043
| 15.339105
| 14.923248
| 14.114507
| 16.147846
| 16.563703
| 15.221781
| 14.511282
| 13.937043
| 13.362805
| 12.545245
| 11.503829
| 16.370258
| 0
| 0.154532
| 655,487,000
| 0
|
NVDA
| 2022-11-14T00:00:00
| 16.276365
| 16.521086
| 15.903792
| 16.199454
| 527,852,000
| 14.522373
| 13.65092
| 13.244515
| 13.111608
| 14.547576
| 14.977676
| 18.23829
| 14.922736
| 14.805816
| 14.60007
| 14.016283
| 13.887515
| 13.914835
| 14.443766
| 15.086468
| 17.108971
| 15.042959
| 14.280992
| 13.965275
| 13.289485
| 13.603285
| 14.150082
| 15.975401
| 16.262677
| 16.019321
| 15.774142
| 15.180621
| 13.969744
| 12.745061
| 11.890482
| 12.169684
| 0.735554
| 0.373097
| 23.281651
| 34.866993
| 13.170671
| 14.731135
| 13.66086
| 13.008856
| 15.589288
| 72.30227
| 12.693466
| 16.521086
| 93.606454
| 97.107304
| 160.465646
| -6.393546
| 83,269,761,000
| 0.086617
| 190
| 7.249925
| 13.65092
| 1.284813
| 16.220547
| 11.081293
| 0.821203
| 14.058974
| 15.701379
| 12.416568
| 16.521086
| 11.604713
| 14.062899
| 16.047627
| 15.724997
| 15.141665
| 16.630959
| 16.95359
| 15.360822
| 14.643031
| 14.062899
| 13.482767
| 12.656817
| 11.604713
| 16.521086
| 1
| 0.074191
| 527,852,000
| 0
|
NVDA
| 2022-11-15T00:00:00
| 16.646936
| 16.978555
| 16.363261
| 16.702872
| 545,876,000
| 14.834315
| 13.885601
| 13.447483
| 13.175634
| 14.524009
| 14.973132
| 18.199317
| 15.267576
| 15.140565
| 14.914972
| 14.255434
| 14.099778
| 14.021976
| 14.501745
| 15.117368
| 17.104373
| 15.429243
| 14.566327
| 14.227
| 13.428126
| 13.658531
| 14.183137
| 15.959567
| 16.849612
| 16.570129
| 16.316085
| 15.593092
| 14.302377
| 13.018346
| 12.066981
| 12.203165
| 0.844352
| 0.467348
| 25.174204
| 36.787472
| 12.335388
| 14.95987
| 13.889595
| 12.740163
| 15.320596
| 77.688009
| 12.941184
| 16.978555
| 91.786264
| 94.576094
| 154.673829
| -8.213736
| 83,815,637,000
| 0.095683
| 191
| 7.254948
| 13.885601
| 1.383301
| 16.652203
| 11.119
| 0.822843
| 14.305446
| 15.951133
| 12.65976
| 16.978555
| 11.820466
| 14.399511
| 16.233748
| 15.946409
| 15.616453
| 16.563704
| 16.851042
| 15.761246
| 15.008165
| 14.399511
| 13.790856
| 12.924297
| 11.820466
| 16.978555
| 0
| 0.105129
| 0
| 545,876,000
|
NVDA
| 2022-11-16T00:00:00
| 15.891806
| 16.343288
| 15.854848
| 16.143518
| 649,547,000
| 15.103108
| 14.078331
| 13.623681
| 13.219504
| 14.489242
| 14.963603
| 18.155811
| 15.392422
| 15.277154
| 15.065254
| 14.404195
| 14.237627
| 14.095303
| 14.538325
| 15.132703
| 17.092308
| 15.621514
| 14.757394
| 14.415024
| 13.534642
| 13.694526
| 14.201328
| 15.936606
| 16.881149
| 16.773872
| 16.601541
| 15.956107
| 14.628906
| 13.294834
| 12.253636
| 12.242492
| 0.859731
| 0.545824
| 25.953099
| 34.156016
| 16.044357
| 15.329945
| 13.889595
| 12.677735
| 15.258167
| 68.767194
| 12.941184
| 16.978555
| 73.082741
| 86.158486
| 101.339169
| -26.917259
| 83,166,090,000
| 0.052675
| 190
| 7.260438
| 14.078331
| 1.380739
| 16.839808
| 11.316853
| 0.812212
| 14.456528
| 16.080953
| 12.832104
| 16.978555
| 11.873406
| 14.425981
| 16.662918
| 16.34728
| 16.047623
| 16.962574
| 17.278212
| 15.77374
| 15.028388
| 14.425981
| 13.823573
| 12.965908
| 11.873406
| 16.978555
| 1
| 0.031055
| 0
| 649,547,000
|
NVDA
| 2022-11-17T00:00:00
| 15.659071
| 16.247398
| 15.517233
| 15.697028
| 710,894,000
| 15.32845
| 14.252282
| 13.772191
| 13.253206
| 14.446486
| 14.960604
| 18.108126
| 15.445752
| 15.346594
| 15.156611
| 14.518274
| 14.346969
| 14.156627
| 14.567818
| 15.143127
| 17.078047
| 15.722598
| 14.90794
| 14.571593
| 13.630311
| 13.725311
| 14.2151
| 15.911763
| 16.527409
| 16.602916
| 16.653183
| 16.221654
| 14.934092
| 13.565658
| 12.444279
| 12.285902
| 0.843417
| 0.605343
| 26.079641
| 31.891364
| 18.046304
| 15.36091
| 13.889595
| 12.677735
| 15.258167
| 63.434916
| 12.941184
| 16.978555
| 67.318232
| 77.395746
| 76.739371
| -32.681768
| 82,455,196,000
| 0.056213
| 189
| 7.266276
| 14.252282
| 1.347756
| 16.947793
| 11.55677
| 0.808074
| 14.571056
| 16.187204
| 12.954908
| 16.978555
| 11.873406
| 14.425981
| 16.029981
| 15.716673
| 15.541541
| 16.205113
| 16.518421
| 15.77374
| 15.028388
| 14.425981
| 13.823573
| 12.965908
| 11.873406
| 16.978555
| 1
| -0.032434
| 0
| 710,894,000
|
NVDA
| 2022-11-18T00:00:00
| 15.391377
| 15.9837
| 15.102707
| 15.94774
| 492,072,000
| 15.453606
| 14.399263
| 13.93928
| 13.273622
| 14.395874
| 14.959321
| 18.065561
| 15.434877
| 15.354736
| 15.192729
| 14.597647
| 14.427308
| 14.205049
| 14.589491
| 15.148042
| 17.061264
| 15.73404
| 15.016426
| 14.696146
| 13.714161
| 13.750176
| 14.22363
| 15.884731
| 15.977399
| 16.17897
| 16.498108
| 16.375942
| 15.205301
| 13.822583
| 12.633169
| 12.331722
| 0.79967
| 0.644208
| 25.512173
| 29.361762
| 20.347028
| 15.36091
| 14.084871
| 12.443003
| 15.023436
| 64.079542
| 12.941184
| 16.978555
| 60.687841
| 67.029604
| 51.62787
| -39.312159
| 81,963,124,000
| -0.00759
| 188
| 7.270184
| 14.399263
| 1.300526
| 17.000315
| 11.798211
| 0.832403
| 14.649182
| 16.313989
| 12.984375
| 16.978555
| 12.050203
| 14.514379
| 15.807901
| 15.368403
| 15.077736
| 16.098568
| 16.538066
| 15.815464
| 15.095925
| 14.514379
| 13.932834
| 13.10487
| 12.050203
| 16.978555
| 1
| -0.086555
| 0
| 492,072,000
|
NVDA
| 2022-11-21T00:00:00
| 15.299483
| 15.4593
| 15.062754
| 15.129678
| 404,739,000
| 15.55509
| 14.535008
| 14.076283
| 13.289844
| 14.347045
| 14.960944
| 18.020685
| 15.407798
| 15.34469
| 15.209152
| 14.661451
| 14.494398
| 14.247968
| 14.608175
| 15.151041
| 17.043734
| 15.706017
| 15.102161
| 14.800777
| 13.793607
| 13.773955
| 14.230366
| 15.857208
| 15.482222
| 15.72086
| 16.195564
| 16.430855
| 15.432234
| 14.06218
| 12.817849
| 12.378968
| 0.748951
| 0.665157
| 24.919987
| 28.27463
| 19.966716
| 15.36091
| 14.241192
| 12.443003
| 15.023436
| 62.975449
| 12.941184
| 16.978555
| 58.411753
| 62.139275
| 34.153467
| -41.588247
| 81,558,385,000
| -0.03142
| 187
| 7.273359
| 14.535008
| 1.241493
| 17.017995
| 12.052021
| 0.830192
| 14.711115
| 16.371499
| 13.050732
| 16.978555
| 12.649516
| 14.814036
| 15.492595
| 15.00149
| 14.611603
| 15.882482
| 16.373587
| 15.956902
| 15.324862
| 14.814036
| 14.303209
| 13.57593
| 12.649516
| 16.978555
| 1
| -0.132395
| 404,739,000
| 0
|
NVDA
| 2022-11-22T00:00:00
| 16.019659
| 16.039637
| 15.104706
| 15.310471
| 472,866,000
| 15.698526
| 14.673699
| 14.238937
| 13.347917
| 14.323742
| 14.97612
| 17.977368
| 15.53017
| 15.467412
| 15.333846
| 14.784924
| 14.611726
| 14.317446
| 14.645319
| 15.168242
| 17.033544
| 15.790484
| 15.243556
| 14.950267
| 13.900658
| 13.817971
| 14.251331
| 15.837297
| 15.395096
| 15.531993
| 15.978712
| 16.4613
| 15.638143
| 14.293516
| 13.004974
| 12.429904
| 0.758129
| 0.683751
| 25.008142
| 31.178928
| 18.250957
| 15.75446
| 14.291634
| 12.443003
| 15.023436
| 69.487104
| 12.941184
| 16.978555
| 76.249489
| 65.116361
| 48.184342
| -23.750511
| 82,031,251,000
| -0.030677
| 188
| 7.277398
| 14.673699
| 1.244828
| 17.163355
| 12.184044
| 0.825697
| 14.835739
| 16.487133
| 13.184344
| 16.978555
| 12.693466
| 14.836011
| 15.273846
| 15.088391
| 14.877299
| 15.484938
| 15.670392
| 15.967274
| 15.341651
| 14.836011
| 14.33037
| 13.610475
| 12.693466
| 16.978555
| 0
| -0.070926
| 472,866,000
| 0
|
NVDA
| 2022-11-23T00:00:00
| 16.500105
| 16.508097
| 16.029645
| 16.079587
| 427,241,000
| 15.972512
| 14.854642
| 14.417452
| 13.41566
| 14.316258
| 14.991697
| 17.934558
| 15.724157
| 15.655174
| 15.51327
| 14.94085
| 14.756986
| 14.40304
| 14.69413
| 15.194615
| 17.028236
| 15.936226
| 15.4175
| 15.124203
| 14.024274
| 13.875244
| 14.281508
| 15.822598
| 15.727988
| 15.697158
| 15.955601
| 16.517299
| 15.83842
| 14.524064
| 13.197717
| 12.485496
| 0.795006
| 0.706002
| 25.542372
| 34.164116
| 17.409281
| 16.020655
| 14.399511
| 12.314151
| 15.000968
| 70.620352
| 13.681335
| 16.978555
| 85.489276
| 73.383506
| 67.137773
| -14.510724
| 82,458,492,000
| 0.029014
| 189
| 7.281245
| 14.854642
| 1.233532
| 17.321705
| 12.387579
| 0.801724
| 14.99425
| 16.597698
| 13.390801
| 16.978555
| 12.941184
| 14.95987
| 15.721334
| 15.403031
| 14.786404
| 16.337962
| 16.656264
| 16.025736
| 15.436279
| 14.95987
| 14.48346
| 13.805181
| 12.941184
| 16.978555
| 0
| -0.018016
| 427,241,000
| 0
|
NVDA
| 2022-11-25T00:00:00
| 16.251392
| 16.468143
| 16.153505
| 16.299338
| 167,934,000
| 16.024452
| 15.009165
| 14.580306
| 13.482403
| 14.291998
| 15.003129
| 17.882533
| 15.829604
| 15.763578
| 15.626828
| 15.05999
| 14.87194
| 14.475525
| 14.73511
| 15.215541
| 17.020507
| 15.986932
| 15.550524
| 15.265275
| 14.135479
| 13.926169
| 14.306453
| 15.80585
| 16.134577
| 15.983585
| 16.020144
| 16.569899
| 16.024893
| 14.748837
| 13.390058
| 12.543766
| 0.794998
| 0.723802
| 26.038442
| 33.001084
| 16.816626
| 16.020655
| 14.425981
| 12.067933
| 14.968514
| 65.04415
| 13.743264
| 16.978555
| 77.524034
| 79.754266
| 57.683574
| -22.475966
| 82,290,558,000
| 0.071518
| 188
| 7.282715
| 15.009165
| 1.203397
| 17.415958
| 12.602371
| 0.768833
| 15.113978
| 16.651644
| 13.576311
| 16.978555
| 12.941184
| 14.95987
| 16.345949
| 16.183801
| 15.867497
| 16.662253
| 16.824401
| 16.025736
| 15.436279
| 14.95987
| 14.48346
| 13.805181
| 12.941184
| 16.978555
| 1
| -0.072688
| 0
| 167,934,000
|
NVDA
| 2022-11-28T00:00:00
| 15.808899
| 16.338293
| 15.707016
| 16.007671
| 303,741,000
| 15.974509
| 15.108701
| 14.714592
| 13.534923
| 14.263901
| 15.002866
| 17.832692
| 15.825463
| 15.771818
| 15.654838
| 15.128073
| 14.944014
| 14.527814
| 14.763368
| 15.227291
| 17.008451
| 15.94774
| 15.626689
| 15.359783
| 14.226714
| 13.966087
| 14.322409
| 15.785217
| 16.273814
| 16.134457
| 16.039109
| 16.579435
| 16.186912
| 14.960466
| 13.57641
| 12.602271
| 0.750634
| 0.729168
| 25.679641
| 30.935448
| 20.191088
| 16.020655
| 14.425981
| 12.092654
| 14.968514
| 60.417819
| 13.743264
| 16.978555
| 63.846954
| 75.620088
| 37.925975
| -36.153046
| 81,986,817,000
| 0.004018
| 187
| 7.285242
| 15.108701
| 1.181838
| 17.472377
| 12.745024
| 0.781248
| 15.18016
| 16.742656
| 13.617665
| 16.978555
| 12.941184
| 14.95987
| 16.291013
| 16.113884
| 15.976375
| 16.428522
| 16.605652
| 16.025736
| 15.436279
| 14.95987
| 14.48346
| 13.805181
| 12.941184
| 16.978555
| 1
| -0.119069
| 0
| 303,741,000
|
NVDA
| 2022-11-29T00:00:00
| 15.621115
| 15.91378
| 15.502251
| 15.808899
| 298,384,000
| 15.908984
| 15.215678
| 14.836053
| 13.580011
| 14.223088
| 15.000925
| 17.791271
| 15.784594
| 15.744417
| 15.64965
| 15.172895
| 14.996099
| 14.570688
| 14.78594
| 15.23509
| 16.994646
| 15.883486
| 15.67549
| 15.429515
| 14.308525
| 14.001803
| 14.334651
| 15.763211
| 16.104264
| 16.087426
| 15.982954
| 16.523652
| 16.320578
| 15.158061
| 13.755218
| 12.659815
| 0.692341
| 0.721803
| 24.991962
| 29.633271
| 21.435624
| 15.785425
| 14.514379
| 12.092654
| 14.968514
| 57.190426
| 13.743264
| 16.978555
| 58.042711
| 66.471233
| 21.494151
| -41.957289
| 81,688,433,000
| 0.004167
| 186
| 7.287668
| 15.215678
| 1.122127
| 17.459932
| 12.971425
| 0.762483
| 15.222156
| 16.747123
| 13.69719
| 16.978555
| 12.941184
| 14.95987
| 15.951403
| 15.564512
| 15.320126
| 16.195789
| 16.58268
| 16.025736
| 15.436279
| 14.95987
| 14.48346
| 13.805181
| 12.941184
| 16.978555
| 1
| -0.158129
| 0
| 298,384,000
|
NVDA
| 2022-11-30T00:00:00
| 16.90797
| 16.914964
| 15.583148
| 15.683058
| 565,298,000
| 15.935088
| 15.384701
| 14.982539
| 13.654952
| 14.195134
| 15.018703
| 17.754697
| 16.009269
| 15.955972
| 15.843238
| 15.330629
| 15.143166
| 14.662347
| 14.841783
| 15.268216
| 16.993784
| 16.06512
| 15.836661
| 15.588893
| 14.439034
| 14.072458
| 14.372415
| 15.754422
| 16.201119
| 16.225683
| 16.133892
| 16.513266
| 16.464248
| 15.365241
| 13.940917
| 12.721199
| 0.741435
| 0.725729
| 25.418334
| 35.459593
| 18.693246
| 15.988859
| 14.814036
| 12.092654
| 14.968514
| 70.534346
| 14.530365
| 16.978555
| 97.116849
| 73.002171
| 50.968451
| -2.883151
| 82,253,731,000
| 0.09666
| 187
| 7.29297
| 15.384701
| 1.108977
| 17.602655
| 13.166748
| 0.797468
| 15.38271
| 16.977645
| 13.787775
| 16.978555
| 12.941184
| 14.95987
| 15.679049
| 15.444317
| 15.26752
| 15.855846
| 16.090577
| 16.025736
| 15.436279
| 14.95987
| 14.48346
| 13.805181
| 12.941184
| 16.978555
| 0
| -0.090735
| 565,298,000
| 0
|
NVDA
| 2022-12-01T00:00:00
| 17.119783
| 17.249667
| 16.620227
| 16.983904
| 470,977,000
| 16.057886
| 15.580497
| 15.15208
| 13.732431
| 14.17204
| 15.039298
| 17.708062
| 16.231372
| 16.167574
| 16.03963
| 15.493279
| 15.295213
| 14.758717
| 14.90173
| 15.304881
| 16.995038
| 16.280519
| 16.001907
| 15.753297
| 14.574909
| 14.149423
| 14.41402
| 15.748104
| 16.570874
| 16.522186
| 16.437892
| 16.558799
| 16.618271
| 15.581936
| 14.135142
| 12.786283
| 0.788347
| 0.738253
| 26.110609
| 36.542606
| 17.550438
| 16.15621
| 14.971566
| 12.225253
| 14.968514
| 61.751792
| 15.062754
| 17.249667
| 94.060866
| 83.073475
| 66.060485
| -5.939134
| 82,724,708,000
| 0.192781
| 188
| 7.29748
| 15.580497
| 1.047669
| 17.675834
| 13.485159
| 0.699948
| 15.548145
| 16.948041
| 14.14825
| 17.249667
| 12.941184
| 15.095425
| 16.468694
| 16.022424
| 15.136878
| 17.35424
| 17.80051
| 16.232865
| 15.603826
| 15.095425
| 14.587024
| 13.863199
| 12.941184
| 17.249667
| 0
| -0.032659
| 470,977,000
| 0
|
NVDA
| 2022-12-02T00:00:00
| 16.86101
| 16.91796
| 16.430393
| 16.644203
| 371,389,000
| 16.178079
| 15.753264
| 15.300083
| 13.818719
| 14.152739
| 15.056487
| 17.660054
| 16.357299
| 16.293653
| 16.165996
| 15.617618
| 15.415659
| 14.841159
| 14.95329
| 15.335695
| 16.993704
| 16.426542
| 16.12386
| 15.884753
| 14.697599
| 14.220185
| 14.450094
| 15.739676
| 16.953258
| 16.816996
| 16.716557
| 16.635109
| 16.767217
| 15.798523
| 14.333461
| 12.853547
| 0.795474
| 0.749697
| 26.411726
| 34.084811
| 18.22209
| 16.15621
| 15.095425
| 12.344865
| 14.968514
| 54.946097
| 15.062754
| 17.249667
| 82.228032
| 91.135249
| 46.620032
| -17.771968
| 82,353,319,000
| 0.217767
| 187
| 7.30094
| 15.753264
| 0.95055
| 17.654365
| 13.852164
| 0.684478
| 15.67318
| 17.042137
| 14.304223
| 17.249667
| 13.681335
| 15.465501
| 16.996559
| 16.743452
| 16.36712
| 17.372891
| 17.625999
| 16.407541
| 15.886564
| 15.465501
| 15.044438
| 14.444958
| 13.681335
| 17.249667
| 1
| -0.082841
| 371,389,000
| 0
|
NVDA
| 2022-12-05T00:00:00
| 16.595247
| 16.979906
| 16.457369
| 16.664186
| 352,255,000
| 16.298466
| 15.876036
| 15.411166
| 13.90059
| 14.124063
| 15.068941
| 17.620718
| 16.404889
| 16.348489
| 16.232034
| 15.706494
| 15.506397
| 14.909947
| 14.9965
| 15.360637
| 16.989739
| 16.502391
| 16.204049
| 15.984381
| 14.806482
| 14.284462
| 14.480564
| 15.729081
| 17.079553
| 16.953911
| 16.848406
| 16.719201
| 16.900469
| 16.005955
| 14.531297
| 12.921712
| 0.770792
| 0.753916
| 26.752497
| 32.927872
| 17.273741
| 16.177187
| 15.095425
| 12.487203
| 14.95753
| 52.73914
| 15.062754
| 17.249667
| 70.075637
| 82.121512
| 38.802302
| -29.924363
| 82,001,064,000
| 0.159906
| 186
| 7.304128
| 15.876036
| 0.887682
| 17.651401
| 14.100672
| 0.67771
| 15.760996
| 17.116416
| 14.405576
| 17.249667
| 13.743264
| 15.496465
| 16.736454
| 16.554948
| 16.248887
| 17.042516
| 17.224022
| 16.422156
| 15.910221
| 15.496465
| 15.08271
| 14.493634
| 13.743264
| 17.249667
| 1
| -0.125333
| 0
| 352,255,000
|
NVDA
| 2022-12-06T00:00:00
| 15.972802
| 16.558281
| 15.804951
| 16.51532
| 352,694,000
| 16.365798
| 15.960444
| 15.510815
| 13.975766
| 14.09939
| 15.071276
| 17.582588
| 16.318472
| 16.280182
| 16.192153
| 15.730704
| 15.542274
| 14.951628
| 15.022192
| 15.372759
| 16.979621
| 16.443179
| 16.213265
| 16.027584
| 14.887745
| 14.333113
| 14.498462
| 15.712684
| 16.774278
| 16.804729
| 16.77822
| 16.750385
| 17.001501
| 16.191302
| 14.720379
| 12.988195
| 0.693017
| 0.741736
| 25.922569
| 30.354781
| 22.374926
| 16.375959
| 15.095425
| 12.518417
| 14.81923
| 44.449482
| 15.062754
| 17.249667
| 41.613369
| 64.639013
| 9.284299
| -58.386631
| 81,648,370,000
| 0.118136
| 185
| 7.307104
| 15.960444
| 0.804787
| 17.570018
| 14.35087
| 0.684003
| 15.781168
| 17.149174
| 14.413162
| 17.249667
| 13.743264
| 15.496465
| 16.677507
| 16.375109
| 16.154971
| 16.897645
| 17.200044
| 16.422156
| 15.910221
| 15.496465
| 15.08271
| 14.493634
| 13.743264
| 17.249667
| 1
| -0.161036
| 0
| 352,694,000
|
NVDA
| 2022-12-07T00:00:00
| 16.105686
| 16.171628
| 15.653087
| 15.757995
| 372,388,000
| 16.374401
| 16.036463
| 15.613942
| 14.049903
| 14.087339
| 15.071554
| 17.546379
| 16.275915
| 16.248456
| 16.17885
| 15.764793
| 15.585613
| 14.996885
| 15.050705
| 15.387272
| 16.970925
| 16.395886
| 16.227097
| 16.073343
| 14.971272
| 14.38591
| 14.518946
| 15.697988
| 16.365828
| 16.510807
| 16.636425
| 16.73362
| 17.076947
| 16.358108
| 14.901198
| 13.053742
| 0.634785
| 0.720346
| 24.907219
| 28.766401
| 22.736604
| 16.375959
| 15.095425
| 12.572356
| 14.81923
| 51.962038
| 15.062754
| 17.249667
| 47.689698
| 53.126235
| -0.523564
| -52.310302
| 82,020,758,000
| 0.141634
| 186
| 7.310293
| 16.036463
| 0.737009
| 17.510481
| 14.562446
| 0.664464
| 15.812075
| 17.141003
| 14.483146
| 17.249667
| 13.743264
| 15.496465
| 16.112012
| 15.665742
| 15.358681
| 16.419072
| 16.865342
| 16.422156
| 15.910221
| 15.496465
| 15.08271
| 14.493634
| 13.743264
| 17.249667
| 0
| -0.090757
| 372,388,000
| 0
|
NVDA
| 2022-12-08T00:00:00
| 17.153751
| 17.163743
| 15.944825
| 16.258547
| 515,456,000
| 16.439766
| 16.206139
| 15.771937
| 14.13855
| 14.087306
| 15.073417
| 17.520417
| 16.451482
| 16.413055
| 16.328835
| 15.891062
| 15.706239
| 15.081468
| 15.106048
| 15.422252
| 16.972744
| 16.537586
| 16.333506
| 16.19179
| 15.092991
| 14.466605
| 14.560177
| 15.694082
| 16.367483
| 16.47103
| 16.659264
| 16.75952
| 17.15681
| 16.524681
| 15.084717
| 13.122482
| 0.665534
| 0.709384
| 25.056096
| 34.92221
| 20.077077
| 16.375959
| 15.095425
| 12.623047
| 14.646977
| 61.927294
| 15.062754
| 17.249667
| 95.614104
| 61.639057
| 31.783966
| -4.385896
| 82,536,214,000
| 0.239796
| 187
| 7.315228
| 16.206139
| 0.553069
| 17.312276
| 15.100001
| 0.699375
| 15.939853
| 17.338603
| 14.541103
| 17.249667
| 14.530365
| 15.890016
| 15.9768
| 15.781973
| 15.45826
| 16.300513
| 16.495341
| 16.607912
| 16.210894
| 15.890016
| 15.569138
| 15.112295
| 14.530365
| 17.249667
| 0
| -0.030215
| 515,456,000
| 0
|
NVDA
| 2022-12-09T00:00:00
| 16.985899
| 17.567383
| 16.959923
| 17.144758
| 465,338,000
| 16.513216
| 16.268834
| 15.915147
| 14.234147
| 14.084489
| 15.065462
| 17.486822
| 16.558365
| 16.517208
| 16.429922
| 15.990592
| 15.804675
| 15.156152
| 15.155518
| 15.453215
| 16.972875
| 16.636883
| 16.407769
| 16.285172
| 15.204652
| 14.542884
| 14.598048
| 15.688763
| 16.618118
| 16.604765
| 16.735788
| 16.804383
| 17.229017
| 16.684685
| 15.268158
| 13.193385
| 0.66865
| 0.701237
| 25.561979
| 36.784379
| 18.891132
| 16.534817
| 15.254283
| 12.765384
| 14.36089
| 62.93004
| 15.062754
| 17.567383
| 76.783635
| 73.362479
| 50.707846
| -23.216365
| 82,070,876,000
| 0.125397
| 186
| 7.319602
| 16.268834
| 0.567377
| 17.403588
| 15.134081
| 0.679837
| 16.039477
| 17.399151
| 14.679803
| 17.567383
| 15.062754
| 16.315068
| 16.754106
| 16.34447
| 15.535189
| 17.563388
| 17.973024
| 16.97629
| 16.610615
| 16.315068
| 16.019522
| 15.598744
| 15.062754
| 17.567383
| 1
| -0.078301
| 0
| 465,338,000
|
NVDA
| 2022-12-12T00:00:00
| 17.519426
| 17.522424
| 16.782083
| 17.021869
| 457,328,000
| 16.684269
| 16.329389
| 16.050332
| 14.342033
| 14.079585
| 15.060416
| 17.453855
| 16.750578
| 16.69943
| 16.597538
| 16.129577
| 15.936579
| 15.248829
| 15.217726
| 15.49413
| 16.978313
| 16.81983
| 16.526873
| 16.408578
| 15.333486
| 14.633277
| 14.646642
| 15.689087
| 17.093572
| 16.944297
| 16.923528
| 16.906057
| 17.308327
| 16.844372
| 15.456035
| 13.268204
| 0.706033
| 0.702196
| 25.726228
| 34.137722
| 19.260256
| 16.575265
| 15.624359
| 12.809583
| 14.36089
| 66.79843
| 15.104706
| 17.567383
| 98.052671
| 90.150136
| 56.723846
| -1.947329
| 82,528,204,000
| 0.115604
| 187
| 7.324135
| 16.329389
| 0.632684
| 17.594757
| 15.064021
| 0.704394
| 16.180424
| 17.589212
| 14.771637
| 17.567383
| 15.062754
| 16.315068
| 17.171068
| 16.774754
| 16.563608
| 17.382213
| 17.778528
| 16.97629
| 16.610615
| 16.315068
| 16.019522
| 15.598744
| 15.062754
| 17.567383
| 0
| -0.019022
| 457,328,000
| 0
|
NVDA
| 2022-12-13T00:00:00
| 18.055952
| 18.773315
| 17.695273
| 18.514544
| 656,589,000
| 16.927753
| 16.418369
| 16.201184
| 14.453198
| 14.103843
| 15.068035
| 17.422431
| 17.011652
| 16.94607
| 16.821909
| 16.304702
| 16.099607
| 15.358912
| 15.292416
| 15.54486
| 16.989036
| 17.069227
| 16.691307
| 16.562856
| 15.47913
| 14.737918
| 14.705959
| 15.695078
| 17.662592
| 17.440624
| 17.248214
| 17.090978
| 17.408652
| 17.011579
| 15.651738
| 13.348513
| 0.770075
| 0.715772
| 26.893334
| 41.750639
| 17.025883
| 17.213201
| 16.258289
| 12.968901
| 14.36089
| 65.849252
| 15.502251
| 18.773315
| 78.069432
| 84.301913
| 106.380169
| -21.930568
| 83,184,793,000
| 0.077887
| 188
| 7.330978
| 16.418369
| 0.740745
| 17.899858
| 14.936879
| 0.727176
| 16.359046
| 17.813399
| 14.904693
| 18.773315
| 15.062754
| 16.918034
| 17.274644
| 17.026865
| 16.534303
| 17.767206
| 18.014985
| 17.897622
| 17.355881
| 16.918034
| 16.480188
| 15.856814
| 15.062754
| 18.773315
| 0
| 0.031756
| 0
| 656,589,000
|
NVDA
| 2022-12-14T00:00:00
| 17.658304
| 18.235792
| 17.40453
| 17.971026
| 496,888,000
| 17.002786
| 16.468937
| 16.324104
| 14.543326
| 14.128911
| 15.074624
| 17.393552
| 17.140983
| 17.075567
| 16.950585
| 16.427757
| 16.219507
| 15.449085
| 15.354676
| 15.58671
| 16.995695
| 17.202055
| 16.809396
| 16.674942
| 15.604821
| 14.831456
| 14.757252
| 15.697425
| 17.992995
| 17.822377
| 17.564332
| 17.289995
| 17.513074
| 17.176993
| 15.848003
| 13.432172
| 0.779753
| 0.728568
| 27.500433
| 38.557172
| 18.398874
| 17.213201
| 16.258289
| 13.071284
| 14.36089
| 59.132418
| 15.502251
| 18.773315
| 65.912901
| 80.678335
| 84.430065
| -34.087099
| 82,687,905,000
| 0.061544
| 187
| 7.335959
| 16.468937
| 0.79005
| 18.049037
| 14.888837
| 0.751664
| 16.482785
| 17.986113
| 14.979457
| 18.773315
| 15.062754
| 16.918034
| 18.174847
| 17.576378
| 17.096804
| 18.65442
| 19.252889
| 17.897622
| 17.355881
| 16.918034
| 16.480188
| 15.856814
| 15.062754
| 18.773315
| 1
| -0.024988
| 0
| 496,888,000
|
NVDA
| 2022-12-15T00:00:00
| 16.936947
| 17.30462
| 16.685172
| 17.130775
| 478,542,000
| 16.984503
| 16.521194
| 16.451172
| 14.618187
| 14.148794
| 15.078901
| 17.357336
| 17.100176
| 17.050364
| 16.948487
| 16.474047
| 16.274695
| 15.507432
| 15.396315
| 15.613447
| 16.995111
| 17.190084
| 16.853969
| 16.722084
| 15.698688
| 14.905352
| 14.794129
| 15.692882
| 17.870605
| 17.818476
| 17.676717
| 17.418409
| 17.596786
| 17.326354
| 16.036303
| 13.516017
| 0.720906
| 0.727036
| 26.988431
| 35.166063
| 23.282136
| 17.213201
| 16.258289
| 13.372439
| 14.349408
| 55.030642
| 15.502251
| 18.773315
| 43.860216
| 62.614183
| 33.656377
| -56.139784
| 82,209,363,000
| 0.115007
| 186
| 7.340417
| 16.521194
| 0.784412
| 18.090018
| 14.95237
| 0.796416
| 16.526038
| 18.118871
| 14.933206
| 18.773315
| 15.062754
| 16.918034
| 17.766209
| 17.296626
| 16.934947
| 18.127887
| 18.597471
| 17.897622
| 17.355881
| 16.918034
| 16.480188
| 15.856814
| 15.062754
| 18.773315
| 1
| -0.073378
| 0
| 478,542,000
|
NVDA
| 2022-12-16T00:00:00
| 16.556282
| 17.025866
| 16.395426
| 16.849023
| 478,232,000
| 16.95403
| 16.566055
| 16.484144
| 14.687013
| 14.168581
| 15.06682
| 17.321744
| 16.991397
| 16.960531
| 16.888148
| 16.481523
| 16.296355
| 15.548563
| 15.426841
| 15.632117
| 16.990744
| 17.112226
| 16.85731
| 16.73017
| 15.774692
| 14.968707
| 14.823384
| 15.684911
| 17.365313
| 17.482997
| 17.54305
| 17.451451
| 17.644894
| 17.45285
| 16.212967
| 13.598362
| 0.636218
| 0.708872
| 26.117375
| 33.132986
| 24.593186
| 17.213201
| 16.65184
| 13.372439
| 13.55755
| 55.534565
| 15.502251
| 18.773315
| 32.222875
| 47.331997
| 9.893362
| -67.777125
| 81,731,131,000
| 0.141433
| 185
| 7.344691
| 16.566055
| 0.757714
| 18.081482
| 15.050627
| 0.796356
| 16.528919
| 18.121631
| 14.936206
| 18.773315
| 15.062754
| 16.918034
| 16.97558
| 16.646539
| 16.356131
| 17.265987
| 17.595028
| 17.897622
| 17.355881
| 16.918034
| 16.480188
| 15.856814
| 15.062754
| 18.773315
| 1
| -0.114386
| 0
| 478,232,000
|
NVDA
| 2022-12-19T00:00:00
| 16.239561
| 16.594245
| 16.130659
| 16.557279
| 354,039,000
| 16.918461
| 16.608464
| 16.481393
| 14.77056
| 14.199549
| 15.049635
| 17.288451
| 16.84103
| 16.829445
| 16.788365
| 16.459526
| 16.291987
| 15.575661
| 15.448228
| 15.644146
| 16.98327
| 16.982322
| 16.826216
| 16.711355
| 15.835576
| 15.023207
| 14.846607
| 15.674143
| 16.70162
| 16.953093
| 17.216579
| 17.383627
| 17.650152
| 17.550821
| 16.375169
| 13.677837
| 0.537352
| 0.674568
| 24.953222
| 31.682476
| 26.016842
| 17.213201
| 16.918034
| 13.812936
| 13.408265
| 54.493938
| 15.583148
| 18.773315
| 20.576139
| 32.219743
| -18.947205
| -79.423861
| 81,377,092,000
| 0.141601
| 184
| 7.347743
| 16.608464
| 0.71079
| 18.030044
| 15.186883
| 0.800075
| 16.501361
| 18.10151
| 14.901211
| 18.773315
| 15.062754
| 16.918034
| 16.659191
| 16.292517
| 16.028751
| 16.922957
| 17.289631
| 17.897622
| 17.355881
| 16.918034
| 16.480188
| 15.856814
| 15.062754
| 18.773315
| 1
| -0.148875
| 0
| 354,039,000
|
NVDA
| 2022-12-20T00:00:00
| 16.070715
| 16.295516
| 15.837923
| 16.049734
| 403,260,000
| 16.928252
| 16.647025
| 16.473167
| 14.858841
| 14.232128
| 15.028974
| 17.262221
| 16.686967
| 16.691494
| 16.677958
| 16.42418
| 16.274966
| 15.595075
| 15.464609
| 15.652593
| 16.97419
| 16.828187
| 16.775002
| 16.679765
| 15.886563
| 15.072448
| 14.866826
| 15.662027
| 16.1363
| 16.403911
| 16.814028
| 17.235809
| 17.616277
| 17.618135
| 16.521469
| 13.75372
| 0.4403
| 0.627714
| 23.487348
| 30.273648
| 27.704641
| 17.305619
| 16.918034
| 14.120583
| 13.585446
| 42.735797
| 15.653087
| 18.773315
| 13.384522
| 22.061178
| -42.129521
| -86.615478
| 80,973,832,000
| 0.13318
| 183
| 7.351152
| 16.647025
| 0.654749
| 17.956524
| 15.337527
| 0.73763
| 16.460347
| 17.935607
| 14.985086
| 18.773315
| 15.104706
| 16.939011
| 16.321488
| 16.048731
| 15.857902
| 16.512318
| 16.785075
| 17.907523
| 17.371906
| 16.939011
| 16.506115
| 15.889788
| 15.104706
| 18.773315
| 1
| -0.177619
| 403,260,000
| 0
|
NVDA
| 2022-12-21T00:00:00
| 16.486343
| 16.612233
| 16.087698
| 16.099688
| 325,025,000
| 16.966318
| 16.67036
| 16.466744
| 14.957113
| 14.272671
| 15.009693
| 17.23726
| 16.646842
| 16.654194
| 16.648478
| 16.429831
| 16.291226
| 15.630027
| 15.491497
| 15.669103
| 16.969335
| 16.747839
| 16.759699
| 16.680778
| 15.950386
| 15.131769
| 14.895685
| 15.654306
| 15.943626
| 16.099195
| 16.495934
| 17.081234
| 17.563122
| 17.665722
| 16.656107
| 13.82803
| 0.392399
| 0.580651
| 22.495323
| 31.786762
| 26.218808
| 17.305619
| 16.918034
| 14.195997
| 13.66086
| 44.691874
| 15.653087
| 18.773315
| 26.704975
| 20.221878
| -20.095077
| -73.295025
| 81,298,857,000
| 0.101428
| 184
| 7.354028
| 16.67036
| 0.639349
| 17.949058
| 15.391662
| 0.73135
| 16.462823
| 17.925523
| 15.000123
| 18.773315
| 15.502251
| 17.137783
| 16.068051
| 15.840587
| 15.610459
| 16.298179
| 16.525644
| 18.001344
| 17.523769
| 17.137783
| 16.751798
| 16.202259
| 15.502251
| 18.773315
| 0
| -0.101307
| 325,025,000
| 0
|
NVDA
| 2022-12-22T00:00:00
| 15.325377
| 16.123669
| 14.868784
| 16.079707
| 565,045,000
| 16.783481
| 16.611623
| 16.444086
| 15.033884
| 14.294365
| 14.977953
| 17.199007
| 16.382549
| 16.412591
| 16.444924
| 16.329426
| 16.21693
| 15.61808
| 15.487125
| 15.662296
| 16.952978
| 16.449487
| 16.631605
| 16.592981
| 15.964828
| 15.159472
| 14.901936
| 15.635283
| 15.673662
| 15.764342
| 16.070354
| 16.849953
| 17.465046
| 17.675563
| 16.766106
| 13.896476
| 0.257786
| 0.516078
| 21.636198
| 27.109687
| 33.448679
| 16.821049
| 16.821049
| 14.424732
| 13.889595
| 38.821838
| 14.868784
| 18.773315
| 11.69395
| 17.261149
| -97.142811
| -88.30605
| 80,733,812,000
| 0.032701
| 183
| 7.358389
| 16.611623
| 0.706271
| 18.024166
| 15.19908
| 0.797648
| 16.354495
| 17.949791
| 14.759199
| 18.773315
| 14.868784
| 16.821049
| 16.395425
| 16.178616
| 15.870889
| 16.703152
| 16.91996
| 17.851845
| 17.281784
| 16.821049
| 16.360315
| 15.704353
| 14.868784
| 18.773315
| 1
| -0.135553
| 0
| 565,045,000
|
NVDA
| 2022-12-23T00:00:00
| 15.192496
| 15.325378
| 14.869783
| 15.182505
| 349,326,000
| 16.60414
| 16.558678
| 16.425423
| 15.098807
| 14.310611
| 14.941221
| 17.161867
| 16.144539
| 16.190756
| 16.252243
| 16.226069
| 16.138127
| 15.60139
| 15.479372
| 15.652993
| 16.93546
| 16.160217
| 16.49645
| 16.496705
| 15.971048
| 15.183107
| 14.906185
| 15.615317
| 15.355731
| 15.432855
| 15.626276
| 16.559363
| 17.332473
| 17.651583
| 16.852105
| 13.959117
| 0.138782
| 0.440619
| 20.838439
| 25.951463
| 32.01963
| 16.821049
| 16.821049
| 14.60977
| 13.889595
| 39.587675
| 14.868784
| 18.773315
| 8.290694
| 15.563206
| -117.633256
| -91.709306
| 80,384,486,000
| 0.056225
| 182
| 7.361038
| 16.558678
| 0.771385
| 18.101448
| 15.015909
| 0.792866
| 16.243828
| 17.829561
| 14.658095
| 18.773315
| 14.868784
| 16.821049
| 15.439277
| 14.754884
| 14.184391
| 16.00977
| 16.694162
| 17.851845
| 17.281784
| 16.821049
| 16.360315
| 15.704353
| 14.868784
| 18.773315
| 1
| -0.164156
| 349,326,000
| 0
|
NVDA
| 2022-12-27T00:00:00
| 14.108459
| 15.08659
| 14.043517
| 15.060613
| 464,902,000
| 16.263044
| 16.473656
| 16.374107
| 15.156693
| 14.307117
| 14.890432
| 17.122091
| 15.737323
| 15.812156
| 15.92243
| 16.033559
| 15.981999
| 15.542844
| 15.443295
| 15.622408
| 16.907331
| 15.706457
| 16.263096
| 16.318477
| 15.932211
| 15.177787
| 14.889694
| 15.584935
| 14.731076
| 14.885636
| 15.049085
| 16.149673
| 17.146305
| 17.58226
| 16.904713
| 14.01222
| -0.042512
| 0.343993
| 20.902359
| 23.253282
| 36.167362
| 16.139654
| 16.408416
| 14.625252
| 13.889595
| 37.048866
| 14.043517
| 18.773315
| 1.373057
| 7.119234
| -159.186807
| -98.626943
| 79,919,584,000
| 0.0323
| 181
| 7.364073
| 16.473656
| 0.934781
| 18.343218
| 14.604095
| 0.818487
| 16.04046
| 17.677433
| 14.403487
| 18.773315
| 14.043517
| 16.408416
| 15.129219
| 14.93306
| 14.673625
| 15.388655
| 15.584813
| 17.657083
| 16.966532
| 16.408416
| 15.8503
| 15.055693
| 14.043517
| 18.773315
| 1
| -0.187791
| 0
| 464,902,000
|
NVDA
| 2022-12-28T00:00:00
| 14.023534
| 14.249333
| 13.871668
| 13.91463
| 351,066,000
| 15.859802
| 16.393777
| 16.323069
| 15.199676
| 14.300919
| 14.841051
| 17.085735
| 15.394565
| 15.486952
| 15.630292
| 15.850829
| 15.831348
| 15.483263
| 15.405933
| 15.590748
| 16.878637
| 15.299273
| 16.029751
| 16.137664
| 15.887773
| 15.170325
| 14.872528
| 15.554104
| 14.090661
| 14.322974
| 14.492176
| 15.66644
| 16.918009
| 17.475147
| 16.92693
| 14.056188
| -0.190842
| 0.237026
| 21.114952
| 22.427861
| 36.498745
| 15.588144
| 16.322492
| 14.72289
| 13.889595
| 35.438773
| 13.871668
| 18.773315
| 3.098253
| 4.254001
| -163.511194
| -96.901747
| 79,568,518,000
| 0.038584
| 180
| 7.366334
| 16.393777
| 1.069952
| 18.533681
| 14.253873
| 0.808424
| 15.848372
| 17.46522
| 14.231523
| 18.773315
| 13.871668
| 16.322492
| 14.412855
| 13.739121
| 13.369782
| 14.782194
| 15.455929
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 1
| -0.20706
| 351,066,000
| 0
|
NVDA
| 2022-12-29T00:00:00
| 14.590031
| 14.66996
| 14.214365
| 14.38921
| 354,923,000
| 15.552975
| 16.27788
| 16.265884
| 15.25241
| 14.320573
| 14.809277
| 17.04401
| 15.233658
| 15.323876
| 15.470252
| 15.736211
| 15.735862
| 15.448235
| 15.384462
| 15.570931
| 16.855864
| 15.068405
| 15.857966
| 16.004353
| 15.863866
| 15.177933
| 14.867557
| 15.529271
| 13.82856
| 13.995055
| 14.131594
| 15.199886
| 16.675395
| 17.347676
| 16.929526
| 14.094036
| -0.259689
| 0.137683
| 20.716113
| 25.046633
| 34.257234
| 15.448767
| 16.322492
| 14.801051
| 13.889595
| 30.776163
| 13.871668
| 18.773315
| 14.65553
| 6.375613
| -121.220021
| -85.34447
| 79,923,441,000
| 0.00143
| 181
| 7.368812
| 16.27788
| 1.134892
| 18.547664
| 14.008097
| 0.767532
| 15.72853
| 17.263593
| 14.193466
| 18.773315
| 13.871668
| 16.322492
| 14.048178
| 13.847024
| 13.670514
| 14.224688
| 14.425843
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| -0.1225
| 354,923,000
| 0
|
NVDA
| 2022-12-30T00:00:00
| 14.601022
| 14.616008
| 14.22036
| 14.32127
| 310,490,000
| 15.319382
| 16.151942
| 16.18992
| 15.303686
| 14.340413
| 14.784674
| 16.994737
| 15.107131
| 15.192448
| 15.336524
| 15.633012
| 15.648566
| 15.41501
| 15.363845
| 15.551725
| 16.833428
| 14.895323
| 15.698265
| 15.876287
| 15.838321
| 15.185313
| 14.863434
| 15.504963
| 13.910073
| 13.956589
| 13.968185
| 14.791248
| 16.426645
| 17.205434
| 16.916169
| 14.126601
| -0.309793
| 0.048188
| 20.345762
| 24.072196
| 32.92446
| 15.241951
| 16.322492
| 15.023047
| 13.889595
| 31.686392
| 13.871668
| 18.773315
| 14.879763
| 10.877849
| -112.396222
| -85.120237
| 80,233,931,000
| 0.002679
| 182
| 7.370983
| 16.151942
| 1.175573
| 18.503088
| 13.800797
| 0.752402
| 15.621148
| 17.125953
| 14.116343
| 18.773315
| 13.871668
| 16.322492
| 14.491452
| 14.312944
| 14.035857
| 14.768538
| 14.947046
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| -0.049588
| 310,490,000
| 0
|
NVDA
| 2023-01-03T00:00:00
| 14.302285
| 14.982681
| 14.08348
| 14.837809
| 401,277,000
| 15.093982
| 16.024006
| 16.111956
| 15.346131
| 14.358921
| 14.746987
| 16.942623
| 14.946162
| 15.0306
| 15.177411
| 15.512037
| 15.545006
| 15.371374
| 15.335909
| 15.526984
| 16.808243
| 14.710396
| 15.522107
| 15.731084
| 15.79905
| 15.18431
| 14.853881
| 15.478172
| 14.098505
| 14.019269
| 13.885086
| 14.439357
| 16.17078
| 17.04772
| 16.886451
| 14.153385
| -0.369349
| -0.03532
| 19.475534
| 25.524619
| 30.061908
| 15.241951
| 16.322492
| 15.210083
| 13.889595
| 24.371231
| 13.871668
| 18.773315
| 8.785146
| 12.77348
| -103.50125
| -91.214854
| 79,832,654,000
| -0.055015
| 181
| 7.37367
| 16.024006
| 1.232212
| 18.488429
| 13.559583
| 0.76375
| 15.495542
| 17.023041
| 13.968043
| 18.773315
| 13.871668
| 16.322492
| 14.47913
| 14.342252
| 14.083482
| 14.7379
| 14.874778
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 1
| -0.087001
| 0
| 401,277,000
|
NVDA
| 2023-01-04T00:00:00
| 14.735902
| 14.83981
| 14.228354
| 14.554064
| 431,324,000
| 14.943616
| 15.931039
| 16.069036
| 15.391814
| 14.379627
| 14.715185
| 16.884256
| 14.90411
| 14.977018
| 15.109486
| 15.441479
| 15.482767
| 15.346454
| 15.32012
| 15.511319
| 16.787622
| 14.645291
| 15.39943
| 15.625234
| 15.77512
| 15.19423
| 14.853662
| 15.456215
| 14.358233
| 14.229412
| 13.951315
| 14.196509
| 15.930402
| 16.887101
| 16.847739
| 14.177083
| -0.37721
| -0.103698
| 18.667465
| 23.99677
| 28.262467
| 15.241951
| 16.322492
| 15.223318
| 13.889595
| 23.110541
| 13.871668
| 18.235792
| 19.803139
| 14.489349
| -85.22578
| -80.196861
| 80,263,978,000
| -0.001959
| 182
| 7.376736
| 15.931039
| 1.256742
| 18.444522
| 13.417555
| 0.717862
| 15.423195
| 16.858918
| 13.987472
| 18.773315
| 13.871668
| 16.322492
| 14.456149
| 13.929616
| 13.556947
| 14.828818
| 15.35535
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| -0.018553
| 431,324,000
| 0
|
NVDA
| 2023-01-05T00:00:00
| 14.252331
| 14.551065
| 14.135434
| 14.47813
| 389,168,000
| 14.761778
| 15.845015
| 16.014285
| 15.425169
| 14.391436
| 14.670887
| 16.822069
| 14.773754
| 14.845257
| 14.977616
| 15.333375
| 15.388118
| 15.303547
| 15.29202
| 15.486388
| 16.762395
| 14.519602
| 15.239553
| 15.485487
| 15.730434
| 15.19088
| 14.844496
| 15.430026
| 14.428874
| 14.347687
| 14.024372
| 14.008252
| 15.693673
| 16.71899
| 16.796772
| 14.19674
| -0.417646
| -0.166487
| 18.037816
| 22.568121
| 27.501134
| 14.997669
| 16.322492
| 15.223318
| 13.889595
| 22.793303
| 13.871668
| 17.30462
| 11.088486
| 13.22559
| -92.012595
| -88.911514
| 79,874,810,000
| 0.00098
| 181
| 7.379319
| 15.845015
| 1.311426
| 18.467867
| 13.222164
| 0.701376
| 15.311684
| 16.714437
| 13.908932
| 18.773315
| 13.871668
| 16.322492
| 14.601355
| 14.3629
| 13.989899
| 14.974356
| 15.212811
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 1
| -0.059938
| 0
| 389,168,000
|
NVDA
| 2023-01-06T00:00:00
| 14.845803
| 14.996669
| 14.021536
| 14.461145
| 405,044,000
| 14.597724
| 15.782021
| 15.931798
| 15.457168
| 14.413901
| 14.6293
| 16.763897
| 14.788164
| 14.845356
| 14.957337
| 15.28905
| 15.346402
| 15.285596
| 15.280277
| 15.473704
| 16.743325
| 14.53488
| 15.14439
| 15.395604
| 15.707714
| 15.202837
| 14.84796
| 15.410362
| 14.562137
| 14.510891
| 14.215376
| 13.911094
| 15.481318
| 16.557593
| 16.742184
| 14.215733
| -0.397224
| -0.212635
| 16.772212
| 24.749171
| 24.907753
| 14.598523
| 16.322492
| 15.149902
| 13.889595
| 32.947688
| 13.871668
| 17.025866
| 30.883763
| 20.591796
| -66.019856
| -69.116237
| 80,279,854,000
| 0.001211
| 182
| 7.382238
| 15.782021
| 1.328395
| 18.438811
| 13.125231
| 0.701519
| 15.267315
| 16.670353
| 13.864276
| 18.773315
| 13.871668
| 16.322492
| 14.312943
| 14.074822
| 13.897312
| 14.490452
| 14.728574
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| 0.004977
| 405,044,000
| 0
|
NVDA
| 2023-01-09T00:00:00
| 15.614121
| 16.041741
| 15.127553
| 15.270427
| 504,231,000
| 14.626598
| 15.70504
| 15.871572
| 15.511826
| 14.445478
| 14.596923
| 16.714009
| 14.953355
| 14.985132
| 15.058381
| 15.318602
| 15.366996
| 15.29848
| 15.289063
| 15.476484
| 16.732089
| 14.719679
| 15.1284
| 15.371167
| 15.713869
| 15.234422
| 14.867461
| 15.398921
| 14.943702
| 14.845537
| 14.56725
| 13.947231
| 15.313107
| 16.418383
| 16.694245
| 14.237737
| -0.315407
| -0.233189
| 16.839609
| 31.686463
| 22.149077
| 14.956705
| 16.322492
| 15.401447
| 13.889595
| 42.773964
| 13.871668
| 16.612233
| 63.580079
| 35.18411
| -7.302886
| -36.419921
| 80,784,085,000
| -0.053692
| 183
| 7.386241
| 15.70504
| 1.288738
| 18.282515
| 13.127564
| 0.741912
| 15.300344
| 16.784167
| 13.81652
| 18.773315
| 13.871668
| 16.322492
| 14.621336
| 14.246003
| 13.646203
| 15.221136
| 15.596469
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| 0.060455
| 504,231,000
| 0
|
NVDA
| 2023-01-10T00:00:00
| 15.894873
| 15.947825
| 15.45826
| 15.493229
| 384,101,000
| 14.696836
| 15.650488
| 15.832926
| 15.566505
| 14.490121
| 14.572786
| 16.652966
| 15.141659
| 15.150539
| 15.187072
| 15.37099
| 15.407602
| 15.321868
| 15.305005
| 15.484769
| 16.723759
| 14.950275
| 15.146479
| 15.37296
| 15.72889
| 15.272564
| 14.893163
| 15.390771
| 15.479115
| 15.323554
| 15.021068
| 14.10502
| 15.190577
| 16.303516
| 16.655595
| 14.264118
| -0.225315
| -0.231614
| 16.902193
| 30.211359
| 21.117968
| 14.956705
| 16.322492
| 15.563888
| 14.02515
| 47.341696
| 13.871668
| 16.612233
| 73.824364
| 56.096069
| 7.117139
| -26.175636
| 81,168,186,000
| 0.030668
| 184
| 7.389392
| 15.650488
| 1.254297
| 18.159083
| 13.141894
| 0.743767
| 15.356966
| 16.8445
| 13.869431
| 18.773315
| 13.871668
| 16.322492
| 15.594472
| 15.147203
| 14.680285
| 16.06139
| 16.508659
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| 0.107587
| 384,101,000
| 0
|
NVDA
| 2023-01-11T00:00:00
| 15.986787
| 16.013763
| 15.549176
| 15.825931
| 353,285,000
| 14.884669
| 15.573856
| 15.808588
| 15.609877
| 14.536589
| 14.545194
| 16.594668
| 15.310684
| 15.302584
| 15.310105
| 15.426972
| 15.452154
| 15.347943
| 15.322947
| 15.49471
| 16.716426
| 15.184811
| 15.178508
| 15.384795
| 15.745372
| 15.31195
| 14.921163
| 15.384142
| 15.984769
| 15.777595
| 15.471801
| 14.356125
| 15.110123
| 16.211015
| 16.626415
| 14.295264
| -0.14483
| -0.214257
| 17.036621
| 29.483869
| 20.158883
| 15.031639
| 16.322492
| 15.625818
| 14.02515
| 49.344957
| 13.871668
| 16.612233
| 77.178205
| 71.52755
| 17.007184
| -22.821795
| 81,521,471,000
| 0.014329
| 185
| 7.39232
| 15.573856
| 1.178641
| 17.931138
| 13.216575
| 0.744267
| 15.416949
| 16.905483
| 13.928415
| 18.773315
| 13.871668
| 16.322492
| 15.766986
| 15.586147
| 15.277421
| 16.075712
| 16.256551
| 17.616526
| 16.900886
| 16.322492
| 15.744097
| 14.920621
| 13.871668
| 18.773315
| 0
| 0.147346
| 353,285,000
| 0
|
NVDA
| 2023-01-12T00:00:00
| 16.496338
| 16.622225
| 15.478243
| 16.085704
| 551,409,000
| 15.131949
| 15.495876
| 15.829529
| 15.670172
| 14.593687
| 14.531924
| 16.536288
| 15.547815
| 15.51963
| 15.492602
| 15.524187
| 15.532476
| 15.392978
| 15.353826
| 15.514544
| 16.714236
| 15.477842
| 15.266363
| 15.437699
| 15.780135
| 15.363522
| 14.9598
| 15.383164
| 16.431916
| 16.238225
| 15.941859
| 14.703776
| 15.079216
| 16.1466
| 16.610219
| 14.333162
| -0.039473
| -0.179301
| 17.824436
| 32.031764
| 17.992062
| 15.321881
| 16.322492
| 15.636306
| 14.02515
| 50.076878
| 13.871668
| 16.622225
| 95.423198
| 82.141922
| 47.43279
| -4.576802
| 82,072,880,000
| 0.092015
| 186
| 7.397155
| 15.495876
| 1.050394
| 17.596664
| 13.395087
| 0.7873
| 15.519748
| 17.094348
| 13.945147
| 18.235792
| 13.871668
| 16.05373
| 15.849909
| 15.686054
| 15.385322
| 16.150641
| 16.314496
| 17.205859
| 16.568697
| 16.05373
| 15.538764
| 14.805591
| 13.871668
| 18.235792
| 0
| 0.180604
| 551,409,000
| 0
|
NVDA
| 2023-01-13T00:00:00
| 16.883991
| 16.906972
| 16.150644
| 16.263542
| 447,287,000
| 15.361345
| 15.45716
| 15.860661
| 15.737302
| 14.653489
| 14.53067
| 16.477665
| 15.81505
| 15.767696
| 15.706662
| 15.647806
| 15.636439
| 15.451449
| 15.394093
| 15.541662
| 16.715925
| 15.796395
| 15.398565
| 15.518811
| 15.827736
| 15.423794
| 15.006376
| 15.386623
| 16.829485
| 16.678016
| 16.423228
| 15.127018
| 15.097247
| 16.112306
| 16.608364
| 14.379215
| 0.074444
| -0.128552
| 18.835804
| 32.431056
| 16.713015
| 15.464254
| 16.322492
| 15.735692
| 14.02515
| 63.607792
| 13.871668
| 16.906972
| 99.2429
| 90.614768
| 81.102338
| -0.7571
| 82,520,167,000
| 0.166475
| 187
| 7.401241
| 15.45716
| 0.978291
| 17.413743
| 13.500577
| 0.725784
| 15.649676
| 17.101243
| 14.198108
| 17.30462
| 13.871668
| 15.588144
| 16.198935
| 15.775645
| 15.054953
| 16.919628
| 17.342918
| 16.494444
| 15.993233
| 15.588144
| 15.183056
| 14.60632
| 13.871668
| 17.30462
| 0
| 0.208136
| 447,287,000
| 0
|
NVDA
| 2023-01-17T00:00:00
| 17.686279
| 17.712257
| 16.883993
| 16.883993
| 511,102,000
| 15.669871
| 15.494627
| 15.881962
| 15.82695
| 14.719687
| 14.53597
| 16.427875
| 16.189296
| 16.116529
| 16.011219
| 15.833121
| 15.794119
| 15.539089
| 15.454414
| 15.58413
| 16.72558
| 16.21911
| 15.610862
| 15.659244
| 15.904167
| 15.503604
| 15.068863
| 15.398649
| 17.348146
| 17.194251
| 16.99207
| 15.633417
| 15.175866
| 16.115551
| 16.626779
| 14.435971
| 0.226848
| -0.057472
| 20.46612
| 37.44319
| 15.42019
| 15.866897
| 16.322492
| 15.735692
| 14.02515
| 69.493879
| 13.871668
| 17.712257
| 99.323596
| 97.996564
| 122.273661
| -0.676404
| 83,031,269,000
| 0.234044
| 188
| 7.4063
| 15.494627
| 1.049691
| 17.594008
| 13.395245
| 0.752403
| 15.843638
| 17.348444
| 14.338832
| 17.712257
| 13.871668
| 15.791963
| 16.647202
| 16.387433
| 15.890875
| 17.143761
| 17.40353
| 16.805878
| 16.245152
| 15.791963
| 15.338773
| 14.693554
| 13.871668
| 17.712257
| 0
| 0.230635
| 511,102,000
| 0
|
NVDA
| 2023-01-18T00:00:00
| 17.361568
| 17.857126
| 17.266652
| 17.65131
| 439,624,000
| 15.975799
| 15.534891
| 15.896989
| 15.906068
| 14.788428
| 14.537614
| 16.378478
| 16.423751
| 16.3429
| 16.218965
| 15.972071
| 15.914692
| 15.610559
| 15.504602
| 15.619326
| 16.731908
| 16.526692
| 15.788666
| 15.773059
| 15.964348
| 15.573127
| 15.124815
| 15.40794
| 17.711372
| 17.563604
| 17.440061
| 16.142032
| 15.290142
| 16.142757
| 16.658246
| 14.501246
| 0.317765
| 0.017576
| 22.09176
| 36.719533
| 14.555749
| 15.939331
| 16.322492
| 15.735692
| 14.02515
| 78.854981
| 13.871668
| 17.857126
| 87.565848
| 95.377448
| 113.985344
| -12.434152
| 82,591,645,000
| 0.227407
| 187
| 7.410511
| 15.534891
| 1.106466
| 17.747824
| 13.321958
| 0.71251
| 15.988203
| 17.413222
| 14.563183
| 17.857126
| 13.871668
| 15.864397
| 17.42751
| 17.142762
| 16.599246
| 17.971027
| 18.255774
| 16.916558
| 16.334681
| 15.864397
| 15.394113
| 14.724556
| 13.871668
| 17.857126
| 1
| 0.148719
| 0
| 439,624,000
|
NVDA
| 2023-01-19T00:00:00
| 16.750111
| 17.181728
| 16.716142
| 17.02087
| 452,932,000
| 16.17722
| 15.560418
| 15.866217
| 15.958274
| 14.850094
| 14.526243
| 16.328889
| 16.489023
| 16.416938
| 16.30068
| 16.042802
| 15.978955
| 15.655247
| 15.537379
| 15.641718
| 16.732089
| 16.667475
| 15.904401
| 15.838684
| 15.997447
| 15.62475
| 15.168627
| 15.411638
| 17.669909
| 17.61537
| 17.613994
| 16.573263
| 15.41116
| 16.175717
| 16.692698
| 14.571547
| 0.336597
| 0.08138
| 22.589369
| 34.446425
| 18.934767
| 15.939331
| 16.322492
| 15.89455
| 14.184008
| 72.118632
| 14.021536
| 17.857126
| 71.138321
| 86.009255
| 74.073697
| -28.861679
| 82,138,713,000
| 0.201006
| 186
| 7.414578
| 15.560418
| 1.129235
| 17.818888
| 13.301949
| 0.731636
| 16.060765
| 17.524037
| 14.597494
| 17.857126
| 13.871668
| 15.864397
| 17.495115
| 17.133105
| 16.904641
| 17.723579
| 18.08559
| 16.916558
| 16.334681
| 15.864397
| 15.394113
| 14.724556
| 13.871668
| 17.857126
| 1
| 0.077937
| 0
| 452,932,000
|
NVDA
| 2023-01-20T00:00:00
| 17.823156
| 17.840141
| 16.810057
| 16.995891
| 564,967,000
| 16.534303
| 15.64804
| 15.856905
| 16.029044
| 14.921101
| 14.542109
| 16.281431
| 16.755849
| 16.672614
| 16.534907
| 16.204652
| 16.120817
| 15.740263
| 15.597531
| 15.684915
| 16.742946
| 16.966737
| 16.1199
| 15.989218
| 16.07058
| 15.702989
| 15.233913
| 15.426506
| 17.678589
| 17.686287
| 17.775994
| 16.997524
| 15.565895
| 16.229253
| 16.739515
| 14.650279
| 0.433115
| 0.151727
| 23.624054
| 37.073153
| 17.018638
| 16.49234
| 16.322492
| 16.099812
| 14.184008
| 74.23604
| 14.021536
| 17.857126
| 99.114348
| 85.939506
| 97.765483
| -0.885652
| 82,703,680,000
| 0.260235
| 187
| 7.42023
| 15.64804
| 1.234041
| 18.116122
| 13.179959
| 0.763322
| 16.228612
| 17.755255
| 14.701969
| 17.857126
| 13.871668
| 15.864397
| 16.88266
| 16.583593
| 16.417075
| 17.049178
| 17.348246
| 16.916558
| 16.334681
| 15.864397
| 15.394113
| 14.724556
| 13.871668
| 17.857126
| 0
| 0.117029
| 564,967,000
| 0
|
NVDA
| 2023-01-23T00:00:00
| 19.175955
| 19.227909
| 17.802176
| 18.047956
| 655,163,000
| 16.967318
| 15.782521
| 15.917611
| 16.120857
| 15.001421
| 14.576086
| 16.247869
| 17.23987
| 17.127767
| 16.941222
| 16.474771
| 16.355827
| 15.874996
| 15.6917
| 15.754045
| 16.767155
| 17.447037
| 16.455892
| 16.244529
| 16.193988
| 15.814959
| 15.325672
| 15.455307
| 18.151221
| 18.108132
| 18.18314
| 17.489483
| 15.785618
| 16.321751
| 16.809237
| 14.741682
| 0.611715
| 0.243725
| 25.502378
| 44.591694
| 14.895391
| 17.343085
| 16.549789
| 16.735745
| 14.786974
| 78.550913
| 14.021536
| 19.227909
| 99.00211
| 89.751593
| 140.559085
| -0.99789
| 83,358,843,000
| 0.2999
| 188
| 7.427627
| 15.782521
| 1.456673
| 18.695866
| 12.869176
| 0.836899
| 16.509311
| 18.18311
| 14.835513
| 19.227909
| 13.871668
| 16.549789
| 17.491118
| 17.142095
| 16.461034
| 18.17218
| 18.521203
| 17.963836
| 17.181825
| 16.549789
| 15.917752
| 15.017904
| 13.871668
| 19.227909
| 0
| 0.149867
| 655,163,000
| 0
|
NVDA
| 2023-01-24T00:00:00
| 19.247889
| 19.477686
| 18.803284
| 18.810278
| 496,204,000
| 17.330695
| 15.978647
| 16.010048
| 16.23061
| 15.082141
| 14.614107
| 16.222275
| 17.641474
| 17.513244
| 17.296094
| 16.726872
| 16.578293
| 16.007267
| 15.785284
| 15.82323
| 16.791839
| 17.861686
| 16.785927
| 16.500705
| 16.316617
| 15.926708
| 15.418183
| 15.485158
| 18.874141
| 18.69114
| 18.697435
| 18.008314
| 16.057385
| 16.445841
| 16.897733
| 14.844498
| 0.75041
| 0.345062
| 27.38269
| 44.140246
| 14.005302
| 17.477964
| 16.674677
| 16.735745
| 14.786974
| 81.763332
| 14.021536
| 19.477686
| 95.788291
| 97.96825
| 141.833777
| -4.211709
| 83,855,047,000
| 0.337613
| 189
| 7.433258
| 15.978647
| 1.643912
| 19.266471
| 12.690822
| 0.820842
| 16.770128
| 18.411812
| 15.128444
| 19.477686
| 13.871668
| 16.674677
| 18.735347
| 18.242784
| 17.309614
| 19.668517
| 20.161079
| 18.154666
| 17.336187
| 16.674677
| 16.013167
| 15.071356
| 13.871668
| 19.477686
| 0
| 0.177195
| 496,204,000
| 0
|
NVDA
| 2023-01-25T00:00:00
| 19.305841
| 19.352801
| 18.563501
| 18.896206
| 449,537,000
| 17.671792
| 16.184314
| 16.120031
| 16.302087
| 15.164685
| 14.656443
| 16.197965
| 17.974348
| 17.839171
| 17.605286
| 16.961324
| 16.788105
| 16.136623
| 15.87793
| 15.892192
| 16.816854
| 18.220804
| 17.102802
| 16.754227
| 16.437214
| 16.037858
| 15.511088
| 15.515841
| 19.51953
| 19.243782
| 19.159866
| 18.522113
| 16.368994
| 16.59409
| 17.001286
| 14.957315
| 0.855146
| 0.447079
| 28.718105
| 41.048613
| 15.152149
| 17.477964
| 16.674677
| 16.735745
| 14.786974
| 80.838717
| 14.021536
| 19.477686
| 96.850448
| 97.213616
| 122.636075
| -3.149552
| 84,304,584,000
| 0.361908
| 190
| 7.438379
| 16.184314
| 1.7911
| 19.766513
| 12.602115
| 0.833545
| 17.011625
| 18.678715
| 15.344535
| 19.477686
| 13.871668
| 16.674677
| 19.176286
| 18.874887
| 18.501885
| 19.549288
| 19.850688
| 18.154666
| 17.336187
| 16.674677
| 16.013167
| 15.071356
| 13.871668
| 19.477686
| 0
| 0.199674
| 449,537,000
| 0
|
NVDA
| 2023-01-26T00:00:00
| 19.784412
| 20.148089
| 19.260878
| 19.683502
| 489,535,000
| 18.051554
| 16.468111
| 16.261825
| 16.371609
| 15.267648
| 14.715118
| 16.181482
| 18.336361
| 18.192851
| 17.940536
| 17.217969
| 17.01859
| 16.279673
| 15.980732
| 15.969266
| 16.846382
| 18.604917
| 17.445669
| 17.036103
| 16.573776
| 16.15943
| 15.612632
| 15.551527
| 19.971199
| 19.743817
| 19.576263
| 19.032384
| 16.720924
| 16.768477
| 17.121513
| 15.080498
| 0.965635
| 0.55079
| 30.416937
| 44.846401
| 13.967871
| 18.149367
| 17.009879
| 16.93252
| 14.786974
| 87.356622
| 14.021536
| 20.148089
| 94.063921
| 95.567553
| 133.241227
| -5.936079
| 84,794,119,000
| 0.416288
| 191
| 7.444176
| 16.468111
| 1.891719
| 20.25155
| 12.684673
| 0.854027
| 17.2757
| 18.983753
| 15.567646
| 20.148089
| 13.871668
| 17.009879
| 19.074048
| 18.795295
| 18.284748
| 19.584594
| 19.863347
| 18.666854
| 17.750497
| 17.009879
| 16.269261
| 15.214822
| 13.871668
| 20.148089
| 0
| 0.217895
| 489,535,000
| 0
|
NVDA
| 2023-01-27T00:00:00
| 20.346912
| 20.609679
| 19.387766
| 19.444715
| 542,142,000
| 18.436612
| 16.78428
| 16.432873
| 16.45302
| 15.383518
| 14.782314
| 16.173813
| 18.738471
| 18.584498
| 18.310748
| 17.502418
| 17.274615
| 16.439173
| 16.095632
| 16.055952
| 16.881213
| 19.022254
| 17.815078
| 17.35034
| 16.72967
| 16.293094
| 15.724153
| 15.592974
| 20.337281
| 20.20505
| 20.041167
| 19.536007
| 17.116567
| 16.972309
| 17.260601
| 15.21442
| 1.086068
| 0.657846
| 32.229535
| 44.11191
| 12.516855
| 18.662911
| 17.240674
| 17.065618
| 14.786974
| 87.303513
| 15.127553
| 20.609679
| 95.206843
| 95.373737
| 132.005724
| -4.793157
| 85,336,261,000
| 0.448931
| 192
| 7.450882
| 16.78428
| 1.987637
| 20.759554
| 12.809007
| 0.871654
| 17.568196
| 19.311504
| 15.824888
| 20.609679
| 14.021536
| 17.315608
| 19.731126
| 19.314164
| 18.843915
| 20.201375
| 20.618338
| 19.054878
| 18.093009
| 17.315608
| 16.538207
| 15.431399
| 14.021536
| 20.609679
| 0
| 0.232384
| 542,142,000
| 0
|
NVDA
| 2023-01-30T00:00:00
| 19.144981
| 20.122111
| 19.132991
| 19.932282
| 488,611,000
| 18.662711
| 17.012028
| 16.539218
| 16.502981
| 15.484482
| 14.839308
| 16.162195
| 18.819773
| 18.686404
| 18.439091
| 17.651742
| 17.418489
| 16.545283
| 16.175878
| 16.117121
| 16.903738
| 19.151049
| 18.039907
| 17.558964
| 16.835237
| 16.39208
| 15.810543
| 15.622538
| 20.245229
| 20.226531
| 20.249318
| 19.902906
| 17.504799
| 17.178079
| 17.401738
| 15.352487
| 1.072167
| 0.74071
| 33.472414
| 39.699627
| 13.364155
| 18.662911
| 17.240674
| 17.111827
| 14.786974
| 72.613252
| 15.45826
| 20.609679
| 71.567097
| 86.945954
| 95.646216
| -28.432903
| 84,847,650,000
| 0.36615
| 191
| 7.456357
| 17.012028
| 1.983937
| 20.979902
| 13.044154
| 0.872939
| 17.718366
| 19.464243
| 15.972489
| 20.609679
| 14.021536
| 17.315608
| 20.114786
| 19.619892
| 18.892873
| 20.841806
| 21.336699
| 19.054878
| 18.093009
| 17.315608
| 16.538207
| 15.431399
| 14.021536
| 20.609679
| 1
| 0.143611
| 0
| 488,611,000
|
NVDA
| 2023-01-31T00:00:00
| 19.51965
| 19.669516
| 18.933171
| 19.152975
| 498,017,000
| 18.846048
| 17.257959
| 16.706989
| 16.575538
| 15.591586
| 14.897521
| 16.148962
| 18.959748
| 18.837904
| 18.605331
| 17.821552
| 17.580117
| 16.661925
| 16.263872
| 16.184498
| 16.929767
| 19.306856
| 18.278728
| 17.788228
| 16.953538
| 16.498269
| 15.903223
| 15.655945
| 20.00233
| 20.067912
| 20.275101
| 20.17365
| 17.885133
| 17.388423
| 17.547028
| 15.49498
| 1.078946
| 0.808357
| 34.280928
| 37.264728
| 14.20887
| 18.662911
| 17.240674
| 17.111827
| 14.786974
| 72.938791
| 15.478243
| 20.609679
| 78.757805
| 81.843915
| 81.787252
| -21.242195
| 85,345,667,000
| 0.359769
| 192
| 7.462111
| 17.257959
| 1.974171
| 21.206301
| 13.309617
| 0.890566
| 17.889917
| 19.671048
| 16.108786
| 20.609679
| 14.021536
| 17.315608
| 19.466695
| 18.811278
| 18.477574
| 19.800398
| 20.455815
| 19.054878
| 18.093009
| 17.315608
| 16.538207
| 15.431399
| 14.021536
| 20.609679
| 0
| 0.166992
| 498,017,000
| 0
|
NVDA
| 2023-02-01T00:00:00
| 20.9244
| 21.173178
| 19.593583
| 19.673511
| 660,477,000
| 19.202331
| 17.589065
| 16.936265
| 16.680844
| 15.711293
| 14.967025
| 16.14747
| 19.352679
| 19.217267
| 18.962111
| 18.103629
| 17.837369
| 16.829081
| 16.386517
| 16.278357
| 16.969514
| 19.684738
| 18.627913
| 18.112644
| 17.124082
| 16.638606
| 16.022567
| 15.703462
| 20.129655
| 20.182479
| 20.414815
| 20.463691
| 18.288072
| 17.621359
| 17.709646
| 15.646249
| 1.184021
| 0.88349
| 35.850474
| 44.197259
| 12.37358
| 18.991617
| 17.522423
| 16.821049
| 14.786974
| 76.794627
| 15.478243
| 21.173178
| 95.631601
| 81.985501
| 109.702131
| -4.368399
| 86,006,144,000
| 0.417949
| 193
| 7.470621
| 17.589065
| 2.007405
| 21.603876
| 13.574255
| 0.97549
| 18.178915
| 20.129896
| 16.227935
| 21.173178
| 14.021536
| 17.597357
| 19.374112
| 19.078708
| 18.637767
| 19.815053
| 20.110457
| 19.48539
| 18.441251
| 17.597357
| 16.753463
| 15.551987
| 14.021536
| 21.173178
| 0
| 0.186147
| 660,477,000
| 0
|
NVDA
| 2023-02-02T00:00:00
| 21.68972
| 21.929507
| 20.681617
| 20.98135
| 564,276,000
| 19.696292
| 17.936756
| 17.239516
| 16.806811
| 15.850967
| 15.040217
| 16.147183
| 19.820087
| 19.666804
| 19.381743
| 18.429637
| 18.133704
| 17.019694
| 16.526075
| 16.385513
| 17.016482
| 20.136991
| 19.018452
| 18.478295
| 17.320508
| 16.795933
| 16.155689
| 15.758609
| 20.747939
| 20.670943
| 20.798702
| 20.807699
| 18.72451
| 17.88246
| 17.893638
| 15.807727
| 1.313903
| 0.969572
| 37.623811
| 45.756404
| 11.198042
| 19.865841
| 17.900588
| 16.821049
| 14.786974
| 77.421392
| 16.150644
| 21.929507
| 95.850626
| 90.080011
| 120.979214
| -4.149374
| 86,570,420,000
| 0.418672
| 194
| 7.478297
| 17.936756
| 2.08782
| 22.112397
| 13.761115
| 0.982912
| 18.513278
| 20.479102
| 16.547454
| 21.929507
| 14.021536
| 17.975521
| 20.56372
| 19.954263
| 18.984125
| 21.533858
| 22.143315
| 20.063226
| 18.908662
| 17.975521
| 17.042381
| 15.713842
| 14.021536
| 21.929507
| 0
| 0.201595
| 564,276,000
| 0
|
NVDA
| 2023-02-03T00:00:00
| 21.081261
| 21.725688
| 20.770536
| 20.981349
| 429,366,000
| 20.022102
| 18.278202
| 17.521825
| 16.922447
| 15.973726
| 15.106145
| 16.141783
| 20.072322
| 19.923978
| 19.643207
| 18.670694
| 18.360439
| 17.178971
| 16.645948
| 16.478498
| 17.056927
| 20.388804
| 19.317928
| 18.773813
| 17.488134
| 16.933572
| 16.275314
| 15.807704
| 21.341693
| 21.116163
| 21.147549
| 21.131143
| 19.161399
| 18.155
| 18.08667
| 15.975355
| 1.352151
| 1.046088
| 39.270482
| 42.433405
| 10.384799
| 20.246504
| 17.900588
| 16.274035
| 14.786974
| 71.65687
| 16.716142
| 21.929507
| 83.729392
| 91.737206
| 97.804384
| -16.270608
| 86,141,054,000
| 0.419018
| 193
| 7.483881
| 18.278202
| 2.010526
| 22.299255
| 14.25715
| 0.997114
| 18.757848
| 20.752075
| 16.76362
| 21.929507
| 14.021536
| 17.975521
| 21.433615
| 20.937723
| 20.185725
| 22.185612
| 22.681504
| 20.063226
| 18.908662
| 17.975521
| 17.042381
| 15.713842
| 14.021536
| 21.929507
| 1
| 0.113794
| 429,366,000
| 0
|
NVDA
| 2023-02-06T00:00:00
| 21.070272
| 21.550844
| 20.76754
| 20.787523
| 452,197,000
| 20.211534
| 18.589426
| 17.781034
| 17.023459
| 16.095285
| 15.185688
| 16.139901
| 20.271912
| 20.132395
| 19.862756
| 18.888837
| 18.568888
| 17.331571
| 16.762378
| 16.569424
| 17.096861
| 20.57938
| 19.58384
| 19.046771
| 17.650794
| 17.067692
| 16.393416
| 15.856744
| 21.631114
| 21.422975
| 21.368733
| 21.42424
| 19.587378
| 18.434458
| 18.284766
| 16.147778
| 1.365831
| 1.110037
| 40.794205
| 39.875818
| 9.781929
| 20.246504
| 17.975521
| 15.955318
| 14.98225
| 69.013146
| 16.716142
| 21.929507
| 83.518621
| 87.699546
| 82.370788
| -16.481379
| 85,688,857,000
| 0.378539
| 192
| 7.489754
| 18.589426
| 1.931446
| 22.452318
| 14.726534
| 0.993902
| 18.978079
| 20.965883
| 16.990274
| 21.929507
| 15.127553
| 18.52853
| 21.192495
| 20.659302
| 20.237343
| 21.614454
| 22.147647
| 20.324246
| 19.331161
| 18.52853
| 17.7259
| 16.583171
| 15.127553
| 21.929507
| 1
| 0.038156
| 452,197,000
| 0
|
NVDA
| 2023-02-07T00:00:00
| 22.153309
| 22.239233
| 21.131217
| 21.363011
| 664,150,000
| 20.502076
| 18.916385
| 18.083126
| 17.136523
| 16.230166
| 15.276091
| 16.14992
| 20.648191
| 20.499834
| 20.215149
| 19.185607
| 18.844613
| 17.520659
| 16.904245
| 16.679996
| 17.147174
| 20.93243
| 19.923257
| 19.3831
| 17.851964
| 17.227114
| 16.531388
| 15.916579
| 21.902177
| 21.790002
| 21.670364
| 21.735492
| 20.026074
| 18.735998
| 18.497367
| 16.32815
| 1.447381
| 1.177506
| 42.49905
| 41.554917
| 8.918061
| 20.586202
| 18.130385
| 15.885629
| 15.138572
| 74.808612
| 16.716142
| 22.239233
| 98.444276
| 88.564096
| 88.684073
| -1.555724
| 86,353,007,000
| 0.424911
| 193
| 7.499056
| 18.916385
| 1.954616
| 22.825618
| 15.007153
| 1.035223
| 19.280481
| 21.350927
| 17.210036
| 22.239233
| 15.45826
| 18.848747
| 21.129552
| 20.70826
| 20.346248
| 21.491564
| 21.912856
| 20.638923
| 19.648901
| 18.848747
| 18.048592
| 16.909389
| 15.45826
| 22.239233
| 0
| 0.073294
| 664,150,000
| 0
|
NVDA
| 2023-02-08T00:00:00
| 22.185278
| 22.857681
| 21.988452
| 22.367115
| 559,651,000
| 20.79002
| 19.230906
| 18.398446
| 17.255201
| 16.363569
| 15.368802
| 16.163432
| 20.955609
| 20.806278
| 20.518245
| 19.458305
| 19.101587
| 17.703585
| 17.043219
| 16.789012
| 17.197304
| 21.238467
| 20.23458
| 19.69865
| 18.049955
| 17.383827
| 16.668204
| 15.976632
| 22.159725
| 22.109229
| 22.033513
| 22.023871
| 20.467933
| 19.054816
| 18.721498
| 16.51505
| 1.497329
| 1.24147
| 44.310941
| 43.509577
| 8.329034
| 20.895426
| 18.439608
| 15.782221
| 15.189014
| 79.936177
| 16.810057
| 22.857681
| 88.88154
| 90.281479
| 87.77081
| -11.11846
| 86,912,658,000
| 0.358523
| 194
| 7.506903
| 19.230906
| 1.948922
| 23.128749
| 15.333062
| 1.051208
| 19.557129
| 21.659546
| 17.454712
| 22.857681
| 15.478243
| 19.167962
| 21.841253
| 21.443273
| 20.733237
| 22.551289
| 22.949269
| 21.116133
| 20.038735
| 19.167962
| 18.297188
| 17.057442
| 15.478243
| 22.857681
| 0
| 0.102971
| 0
| 559,651,000
|
NVDA
| 2023-02-09T00:00:00
| 22.317162
| 22.999556
| 22.100355
| 22.585924
| 523,876,000
| 21.043295
| 19.547424
| 18.701696
| 17.385366
| 16.495108
| 15.460145
| 16.175672
| 21.227919
| 21.080984
| 20.795002
| 19.718201
| 19.348939
| 17.88451
| 17.182007
| 16.89848
| 17.248248
| 21.516129
| 20.528509
| 20.00009
| 18.248463
| 17.540501
| 16.805795
| 16.037863
| 22.442884
| 22.358744
| 22.3705
| 22.290326
| 20.901432
| 19.388834
| 18.955191
| 16.707295
| 1.529919
| 1.29916
| 46.043691
| 41.608877
| 7.75817
| 20.966363
| 18.510546
| 15.782221
| 15.296891
| 77.615438
| 17.802176
| 22.999556
| 86.870423
| 91.398746
| 77.899135
| -13.129577
| 87,436,534,000
| 0.296776
| 195
| 7.514306
| 19.547424
| 1.907942
| 23.363308
| 15.73154
| 1.037578
| 19.819989
| 21.895144
| 17.744834
| 22.999556
| 15.478243
| 19.238899
| 22.343804
| 21.829927
| 21.474576
| 22.699155
| 23.213032
| 21.224526
| 20.126414
| 19.238899
| 18.351384
| 17.087804
| 15.478243
| 22.999556
| 0
| 0.12783
| 0
| 523,876,000
|
NVDA
| 2023-02-10T00:00:00
| 21.246117
| 22.058394
| 20.792521
| 21.67074
| 550,737,000
| 21.133215
| 19.784913
| 18.981447
| 17.497866
| 16.610595
| 15.538939
| 16.188118
| 21.231559
| 21.111008
| 20.864404
| 19.857102
| 19.494876
| 18.016337
| 17.288957
| 16.984572
| 17.288028
| 21.553006
| 20.69029
| 20.195814
| 18.399865
| 17.665527
| 16.920369
| 16.088315
| 22.286934
| 22.265395
| 22.381658
| 22.449994
| 21.283201
| 19.711463
| 19.183904
| 16.899248
| 1.452578
| 1.329844
| 45.501987
| 36.980717
| 16.43653
| 20.966363
| 18.510546
| 15.782221
| 15.32336
| 63.177336
| 18.563501
| 22.999556
| 60.473007
| 78.741657
| 42.069106
| -39.526993
| 86,885,797,000
| 0.240654
| 194
| 7.521519
| 19.784913
| 1.800775
| 23.386463
| 16.183363
| 1.044643
| 19.955811
| 22.045096
| 17.866526
| 22.999556
| 16.150644
| 19.5751
| 22.472357
| 21.945159
| 21.573157
| 22.84436
| 23.371558
| 21.383212
| 20.383271
| 19.5751
| 18.766928
| 17.616311
| 16.150644
| 22.999556
| 1
| 0.048445
| 0
| 550,737,000
|
NVDA
| 2023-02-13T00:00:00
| 21.768646
| 22.028416
| 20.94338
| 21.518868
| 474,919,000
| 21.395581
| 20.029146
| 19.258361
| 17.59508
| 16.724233
| 15.625016
| 16.205038
| 21.338976
| 21.230579
| 21.003518
| 20.030879
| 19.669781
| 18.163487
| 17.406844
| 17.079306
| 17.332611
| 21.668539
| 20.879216
| 20.410214
| 18.567346
| 17.801265
| 17.043729
| 16.143843
| 22.017058
| 22.101634
| 22.284227
| 22.555159
| 21.627065
| 20.027787
| 19.412105
| 17.092347
| 1.417113
| 1.347297
| 44.998976
| 34.075824
| 15.145415
| 21.296569
| 18.510546
| 15.66008
| 15.32336
| 65.17504
| 18.563501
| 22.999556
| 72.252159
| 73.19853
| 40.938463
| -27.747841
| 87,360,716,000
| 0.223531
| 195
| 7.527969
| 20.029146
| 1.715868
| 23.460882
| 16.59741
| 1.073974
| 20.128462
| 22.276409
| 17.980515
| 22.999556
| 16.716142
| 19.857849
| 21.365677
| 20.67296
| 20.099804
| 21.938834
| 22.631551
| 21.51667
| 20.599292
| 19.857849
| 19.116406
| 18.060793
| 16.716142
| 22.999556
| 0
| 0.080329
| 474,919,000
| 0
|
NVDA
| 2023-02-14T00:00:00
| 22.950598
| 23.028528
| 21.347022
| 21.558833
| 675,474,000
| 21.738676
| 20.292362
| 19.55182
| 17.711696
| 16.858491
| 15.722064
| 16.221045
| 21.661301
| 21.54331
| 21.303069
| 20.296308
| 19.922152
| 18.351217
| 17.552732
| 17.195569
| 17.388512
| 21.951269
| 21.15745
| 20.694232
| 18.777367
| 17.965117
| 17.18879
| 16.210963
| 22.132566
| 22.191455
| 22.383826
| 22.697148
| 21.966968
| 20.355934
| 19.649739
| 17.29049
| 1.467464
| 1.371331
| 45.133011
| 37.01991
| 13.39002
| 21.855072
| 19.078041
| 15.460507
| 15.411759
| 69.326138
| 18.933171
| 23.028528
| 98.097117
| 76.940761
| 55.957489
| -1.902883
| 88,036,190,000
| 0.232662
| 196
| 7.537894
| 20.292362
| 1.741144
| 23.77465
| 16.810074
| 1.137703
| 20.397237
| 22.672642
| 18.121831
| 23.028528
| 16.716142
| 19.872335
| 21.580147
| 21.131879
| 20.495111
| 22.216915
| 22.665183
| 21.538805
| 20.617196
| 19.872335
| 19.127474
| 18.066993
| 16.716142
| 23.028528
| 0
| 0.107187
| 675,474,000
| 0
|
NVDA
| 2023-02-15T00:00:00
| 22.74378
| 22.834699
| 22.086366
| 22.528971
| 420,575,000
| 21.920614
| 20.561473
| 19.825777
| 17.829351
| 16.986262
| 15.824035
| 16.242182
| 21.877796
| 21.761577
| 21.524717
| 20.518805
| 20.1392
| 18.523474
| 17.689339
| 17.305435
| 17.441798
| 22.134015
| 21.390918
| 20.939768
| 18.974703
| 18.119993
| 17.327834
| 16.275866
| 22.464877
| 22.426346
| 22.578075
| 22.849981
| 22.289177
| 20.688084
| 19.890903
| 17.491722
| 1.473692
| 1.391803
| 45.257473
| 34.788177
| 12.582807
| 21.898034
| 19.243394
| 15.639598
| 15.711415
| 66.157546
| 18.933171
| 23.028528
| 93.047066
| 87.798781
| 52.371119
| -6.952934
| 87,615,615,000
| 0.291185
| 195
| 7.543984
| 20.561473
| 1.679153
| 23.919779
| 17.203166
| 1.136061
| 20.620717
| 22.892839
| 18.348594
| 23.028528
| 16.716142
| 19.872335
| 22.442049
| 21.855571
| 20.760543
| 23.537076
| 24.123555
| 21.538805
| 20.617196
| 19.872335
| 19.127474
| 18.066993
| 16.716142
| 23.028528
| 1
| 0.029616
| 420,575,000
| 0
|
NVDA
| 2023-02-16T00:00:00
| 21.98246
| 22.529972
| 21.907526
| 22.113342
| 412,026,000
| 21.949888
| 20.82309
| 20.065603
| 17.937096
| 17.095119
| 15.918843
| 16.25459
| 21.898729
| 21.801737
| 21.595139
| 20.651865
| 20.280989
| 18.659121
| 17.802316
| 17.398049
| 17.486978
| 22.14526
| 21.526251
| 21.105666
| 19.13757
| 18.251472
| 17.449783
| 16.332983
| 22.599812
| 22.495857
| 22.604149
| 22.936787
| 22.565686
| 21.006351
| 20.125556
| 17.692085
| 1.401044
| 1.393651
| 45.083717
| 32.731949
| 13.103126
| 21.898034
| 19.253385
| 15.639598
| 15.73339
| 58.740009
| 18.933171
| 23.028528
| 74.457229
| 88.533804
| 35.479367
| -25.542771
| 87,203,589,000
| 0.299314
| 194
| 7.549646
| 20.82309
| 1.445418
| 23.713926
| 17.932254
| 1.108514
| 20.750407
| 22.967435
| 18.533378
| 23.028528
| 16.810057
| 19.919292
| 22.554948
| 22.275197
| 21.806615
| 23.023531
| 23.303282
| 21.560969
| 20.653072
| 19.919292
| 19.185513
| 18.14081
| 16.810057
| 23.028528
| 1
| -0.036856
| 0
| 412,026,000
|
NVDA
| 2023-02-17T00:00:00
| 21.369005
| 21.720692
| 20.956372
| 21.611789
| 465,888,000
| 21.978663
| 21.000382
| 20.26051
| 18.04502
| 17.200285
| 16.010393
| 16.263587
| 21.792784
| 21.723059
| 21.560349
| 20.71706
| 20.364683
| 18.765391
| 17.896176
| 17.476682
| 17.525606
| 22.039645
| 21.578242
| 21.205928
| 19.272155
| 18.363943
| 17.557707
| 16.383873
| 22.275505
| 22.280756
| 22.379038
| 22.915863
| 22.781554
| 21.296893
| 20.34698
| 17.888622
| 1.279224
| 1.370766
| 43.530747
| 30.360673
| 18.869336
| 21.910524
| 19.253385
| 15.677065
| 15.857249
| 62.682337
| 18.933171
| 23.028528
| 59.477952
| 75.660749
| 11.349731
| -40.522048
| 86,737,701,000
| 0.253526
| 193
| 7.555772
| 21.000382
| 1.264187
| 23.528756
| 18.472009
| 1.095097
| 20.809321
| 22.999516
| 18.619126
| 23.028528
| 17.802176
| 20.415352
| 22.139986
| 21.75
| 21.51754
| 22.372446
| 22.762432
| 21.795109
| 21.032061
| 20.415352
| 19.798642
| 18.920615
| 17.802176
| 23.028528
| 1
| -0.093505
| 0
| 465,888,000
|
NVDA
| 2023-02-21T00:00:00
| 20.636656
| 21.474909
| 20.599688
| 20.981349
| 410,015,000
| 21.935301
| 21.073417
| 20.410617
| 18.135639
| 17.295073
| 16.092771
| 16.265268
| 21.561559
| 21.525531
| 21.418242
| 20.70975
| 20.385604
| 18.838773
| 17.968294
| 17.539256
| 17.556561
| 21.795643
| 21.543602
| 21.234862
| 19.373788
| 18.454374
| 17.649317
| 16.427386
| 21.523223
| 21.731625
| 21.931938
| 22.74471
| 22.922469
| 21.54804
| 20.547148
| 18.077757
| 1.110782
| 1.318769
| 41.628703
| 28.466326
| 20.234797
| 21.814108
| 19.589586
| 15.822186
| 15.857249
| 56.119995
| 19.593583
| 23.028528
| 30.366518
| 54.767233
| -2.939081
| -69.633482
| 86,327,686,000
| 0.163511
| 192
| 7.560874
| 21.073417
| 1.193453
| 23.460323
| 18.686512
| 1.105017
| 20.792877
| 23.002911
| 18.582842
| 23.028528
| 18.563501
| 20.796014
| 21.34869
| 20.976687
| 20.58437
| 21.741007
| 22.11301
| 21.974781
| 21.322888
| 20.796014
| 20.269141
| 19.519017
| 18.563501
| 23.028528
| 1
| -0.141472
| 0
| 410,015,000
|
NVDA
| 2023-02-22T00:00:00
| 20.735565
| 21.085255
| 20.402861
| 20.688608
| 513,184,000
| 21.793527
| 21.147801
| 20.532588
| 18.207275
| 17.395496
| 16.172912
| 16.274882
| 21.39636
| 21.381901
| 21.313215
| 20.712097
| 20.412524
| 18.913157
| 18.041117
| 17.602549
| 17.588193
| 21.577509
| 21.511425
| 21.259858
| 19.475746
| 18.544913
| 17.741253
| 16.471866
| 20.81499
| 21.114673
| 21.472436
| 22.473605
| 23.002384
| 21.764283
| 20.727856
| 18.259567
| 0.974043
| 1.249824
| 39.611224
| 27.049212
| 20.663363
| 21.715694
| 19.872335
| 15.893373
| 15.857249
| 48.792619
| 20.402861
| 23.028528
| 12.671235
| 34.171902
| -10.047087
| -87.328765
| 86,840,870,000
| 0.146566
| 193
| 7.567301
| 21.147801
| 1.117638
| 23.383078
| 18.912525
| 1.03565
| 20.787418
| 22.858719
| 18.716117
| 23.028528
| 18.563501
| 20.796014
| 20.903751
| 20.332593
| 20.02853
| 21.207814
| 21.778973
| 21.974781
| 21.322888
| 20.796014
| 20.269141
| 19.519017
| 18.563501
| 23.028528
| 0
| -0.081777
| 513,184,000
| 0
|
NVDA
| 2023-02-23T00:00:00
| 23.642982
| 23.866784
| 23.00455
| 23.419182
| 1,117,995,000
| 21.939297
| 21.364658
| 20.783845
| 18.340417
| 17.531994
| 16.287282
| 16.299876
| 21.845684
| 21.793007
| 21.671641
| 20.978541
| 20.661021
| 19.098641
| 18.188534
| 17.722161
| 17.64844
| 21.913774
| 21.749062
| 21.49912
| 19.688911
| 18.70932
| 17.889175
| 16.545181
| 21.267698
| 21.339958
| 21.587436
| 22.374218
| 23.111059
| 21.999564
| 20.922135
| 18.445628
| 1.087742
| 1.217407
| 39.681347
| 39.247157
| 16.583749
| 22.134823
| 20.291463
| 16.094694
| 15.857249
| 59.803436
| 20.402861
| 23.866784
| 93.539061
| 45.525605
| 64.13039
| -6.460939
| 87,958,865,000
| 0.150561
| 194
| 7.584369
| 21.364658
| 1.161346
| 23.687351
| 19.041966
| 1.170174
| 21.059377
| 23.399725
| 18.719029
| 23.866784
| 18.933171
| 21.399978
| 20.741227
| 20.397199
| 20.058833
| 21.079593
| 21.423621
| 22.702452
| 21.982144
| 21.399978
| 20.817811
| 19.988964
| 18.933171
| 23.866784
| 0
| -0.030329
| 1,117,995,000
| 0
|
NVDA
| 2023-02-24T00:00:00
| 23.26532
| 23.453154
| 22.926622
| 23.204375
| 589,716,000
| 22.034113
| 21.538704
| 21.044453
| 18.455335
| 17.653667
| 16.398684
| 16.331592
| 22.129612
| 22.0607
| 21.916822
| 21.18643
| 20.861351
| 19.26204
| 18.322134
| 17.831927
| 17.704329
| 22.154869
| 21.930077
| 21.690002
| 19.882044
| 18.860197
| 18.027354
| 16.614489
| 22.241817
| 22.018567
| 21.970289
| 22.39182
| 23.22917
| 22.240322
| 21.124122
| 18.633768
| 1.1343
| 1.200786
| 39.652175
| 37.426612
| 16.319094
| 22.134823
| 20.291463
| 16.130911
| 15.857249
| 61.221786
| 20.402861
| 23.866784
| 82.636319
| 62.948872
| 52.457534
| -17.363681
| 87,369,149,000
| 0.156525
| 193
| 7.593145
| 21.538704
| 1.172834
| 23.884373
| 19.193035
| 1.153117
| 21.269467
| 23.575702
| 18.963232
| 23.866784
| 18.933171
| 21.399978
| 23.504772
| 23.14276
| 22.642538
| 24.004995
| 24.367007
| 22.702452
| 21.982144
| 21.399978
| 20.817811
| 19.988964
| 18.933171
| 23.866784
| 1
| -0.086189
| 589,716,000
| 0
|
NVDA
| 2023-02-27T00:00:00
| 23.480125
| 23.858789
| 23.433168
| 23.648976
| 452,994,000
| 22.257514
| 21.695364
| 21.270732
| 18.563818
| 17.776274
| 16.508508
| 16.361163
| 22.399714
| 22.318777
| 22.15733
| 21.394948
| 21.062795
| 19.427455
| 18.45787
| 17.943772
| 17.7618
| 22.417781
| 22.114974
| 21.877362
| 20.079095
| 19.013525
| 18.167581
| 16.685618
| 23.289082
| 22.860049
| 22.490551
| 22.522438
| 23.360024
| 22.485855
| 21.335074
| 18.824129
| 1.174986
| 1.195626
| 39.841965
| 38.655509
| 15.670566
| 22.134823
| 20.338421
| 16.130911
| 15.857249
| 62.127912
| 20.402861
| 23.866784
| 88.837542
| 88.337641
| 60.692809
| -11.162458
| 87,822,143,000
| 0.097201
| 194
| 7.599973
| 21.695364
| 1.213806
| 24.122976
| 19.267753
| 1.139558
| 21.480006
| 23.759121
| 19.20089
| 23.866784
| 18.933171
| 21.399978
| 23.215032
| 22.97691
| 22.6885
| 23.503442
| 23.741565
| 22.702452
| 21.982144
| 21.399978
| 20.817811
| 19.988964
| 18.933171
| 23.866784
| 0
| -0.033518
| 0
| 452,994,000
|
NVDA
| 2023-02-28T00:00:00
| 23.195381
| 23.803841
| 23.18539
| 23.351243
| 455,963,000
| 22.400187
| 21.897884
| 21.431509
| 18.67456
| 17.891075
| 16.608943
| 16.394128
| 22.558848
| 22.47816
| 22.317031
| 21.558624
| 21.226841
| 19.575217
| 18.582542
| 18.047765
| 17.815865
| 22.588302
| 22.257833
| 22.025412
| 20.260725
| 19.156133
| 18.299994
| 16.75362
| 23.828884
| 23.449433
| 22.92719
| 22.706075
| 23.491967
| 22.728741
| 21.549613
| 19.014835
| 1.170757
| 1.190652
| 39.694511
| 37.005117
| 16.712053
| 22.134823
| 20.83448
| 16.407416
| 16.227325
| 55.702573
| 20.402861
| 23.866784
| 80.61726
| 84.030374
| 49.555812
| -19.382739
| 87,366,180,000
| 0.100755
| 193
| 7.606716
| 21.897884
| 1.098288
| 24.09446
| 19.701309
| 1.100236
| 21.643375
| 23.843846
| 19.442903
| 23.866784
| 18.933171
| 21.399978
| 23.590694
| 23.3226
| 23.165074
| 23.74822
| 24.016314
| 22.702452
| 21.982144
| 21.399978
| 20.817811
| 19.988964
| 18.933171
| 23.866784
| 1
| -0.088317
| 0
| 455,963,000
|
NVDA
| 2023-03-01T00:00:00
| 22.677841
| 23.235346
| 22.488009
| 23.171402
| 460,026,000
| 22.372912
| 22.055794
| 21.568707
| 18.789378
| 18.009976
| 16.703782
| 16.426775
| 22.582646
| 22.514466
| 22.37254
| 21.660371
| 21.338456
| 19.696888
| 18.690313
| 18.139449
| 17.864243
| 22.638784
| 22.332115
| 22.121283
| 20.417716
| 19.282101
| 18.42017
| 16.816145
| 23.702075
| 23.621158
| 23.198754
| 22.86111
| 23.607014
| 22.958243
| 21.760653
| 19.203534
| 1.112817
| 1.175085
| 38.691334
| 35.057295
| 20.744192
| 22.134823
| 21.215143
| 16.946437
| 16.485586
| 52.559453
| 20.402861
| 23.866784
| 65.676401
| 78.377068
| 25.789194
| -34.323599
| 86,906,154,000
| 0.053048
| 192
| 7.613288
| 22.055794
| 0.956201
| 23.968197
| 20.143391
| 1.091529
| 21.741895
| 23.924954
| 19.558837
| 23.866784
| 19.593583
| 21.730184
| 23.394871
| 22.9859
| 22.776419
| 23.604352
| 24.013322
| 22.858309
| 22.234421
| 21.730184
| 21.225946
| 20.508048
| 19.593583
| 23.866784
| 1
| -0.134729
| 0
| 460,026,000
|
NVDA
| 2023-03-02T00:00:00
| 23.293295
| 23.359236
| 22.412078
| 22.46803
| 389,415,000
| 22.427863
| 22.174239
| 21.728205
| 18.924118
| 18.110793
| 16.805565
| 16.454858
| 22.724776
| 22.656071
| 22.514194
| 21.808818
| 21.488828
| 19.837924
| 18.811444
| 18.241506
| 17.918264
| 22.806127
| 22.449972
| 22.253944
| 20.59434
| 19.421136
| 18.550656
| 16.884469
| 23.473082
| 23.558247
| 23.427584
| 23.000472
| 23.719766
| 23.183194
| 21.974935
| 19.392545
| 1.103837
| 1.160835
| 37.847765
| 33.584243
| 19.353778
| 22.134823
| 21.215143
| 17.076321
| 16.610475
| 54.829474
| 20.402861
| 23.866784
| 83.443932
| 76.579198
| 30.793991
| -16.556068
| 87,295,569,000
| 0.043328
| 193
| 7.619073
| 22.174239
| 0.955397
| 24.085032
| 20.263445
| 1.094955
| 21.889648
| 24.079557
| 19.699738
| 23.866784
| 20.402861
| 22.134823
| 22.800399
| 22.365452
| 22.053062
| 23.112788
| 23.547736
| 23.049298
| 22.543566
| 22.134823
| 21.72608
| 21.14414
| 20.402861
| 23.866784
| 0
| -0.073737
| 389,415,000
| 0
|
NVDA
| 2023-03-03T00:00:00
| 23.868782
| 23.878773
| 23.109457
| 23.299289
| 412,393,000
| 22.616495
| 22.283192
| 21.89158
| 19.076702
| 18.211599
| 16.923631
| 16.488024
| 22.953577
| 22.876564
| 22.722593
| 21.996088
| 21.671902
| 19.995997
| 18.944532
| 18.352937
| 17.977473
| 23.068112
| 22.611357
| 22.418604
| 20.788249
| 19.572662
| 18.690521
| 16.958239
| 23.482608
| 23.58029
| 23.672899
| 23.172017
| 23.837171
| 23.409046
| 22.197637
| 19.583844
| 1.130129
| 1.154694
| 37.427892
| 35.464364
| 18.281921
| 22.140817
| 21.405972
| 17.076321
| 16.610475
| 63.644872
| 20.402861
| 23.878773
| 99.712555
| 82.944296
| 51.149286
| -0.287445
| 87,707,962,000
| 0.049161
| 194
| 7.625421
| 22.283192
| 1.019344
| 24.32188
| 20.244504
| 1.041003
| 22.078137
| 24.160143
| 19.996131
| 23.878773
| 20.402861
| 22.140817
| 23.021536
| 22.683837
| 22.074378
| 23.630995
| 23.968695
| 23.058458
| 22.550975
| 22.140817
| 21.730659
| 21.146706
| 20.402861
| 23.878773
| 0
| -0.021221
| 412,393,000
| 0
|
NVDA
| 2023-03-06T00:00:00
| 23.533079
| 24.226461
| 23.466137
| 23.86978
| 437,429,000
| 22.832903
| 22.405783
| 22.019027
| 19.22595
| 18.308356
| 17.042396
| 16.514955
| 23.069478
| 22.99593
| 22.847283
| 22.135814
| 21.815069
| 20.134706
| 19.065283
| 18.455514
| 18.032752
| 23.234764
| 22.730394
| 22.544873
| 20.963009
| 19.712701
| 18.821401
| 17.028339
| 23.596746
| 23.615492
| 23.79025
| 23.342804
| 23.938127
| 23.622699
| 22.422625
| 19.775266
| 1.11107
| 1.145969
| 37.270078
| 36.03573
| 17.264273
| 22.314661
| 21.579816
| 17.579623
| 17.009879
| 59.361761
| 20.402861
| 24.226461
| 81.865733
| 88.34074
| 53.540767
| -18.134267
| 87,270,533,000
| 0.028967
| 193
| 7.632009
| 22.405783
| 1.014609
| 24.435
| 20.376565
| 1.017809
| 22.216703
| 24.252321
| 20.181084
| 24.226461
| 20.402861
| 22.314661
| 23.619004
| 23.359235
| 22.849687
| 24.128551
| 24.388321
| 23.324091
| 22.765846
| 22.314661
| 21.863476
| 21.221111
| 20.402861
| 24.226461
| 1
| -0.076213
| 0
| 437,429,000
|
NVDA
| 2023-03-07T00:00:00
| 23.271271
| 24.107669
| 23.224304
| 23.583047
| 515,154,000
| 23.096364
| 22.515833
| 22.184078
| 19.361648
| 18.39668
| 17.159381
| 16.546761
| 23.109836
| 23.045992
| 22.912512
| 22.239038
| 21.927085
| 20.257709
| 19.175967
| 18.550875
| 18.084877
| 23.314467
| 22.812821
| 22.641199
| 21.121649
| 19.843304
| 18.944746
| 17.095566
| 23.617692
| 23.589666
| 23.769718
| 23.494394
| 24.018394
| 23.813804
| 22.644365
| 19.96518
| 1.062591
| 1.129294
| 36.78996
| 33.689368
| 17.922695
| 23.31927
| 21.579816
| 17.951792
| 17.240674
| 51.885541
| 20.402861
| 24.226461
| 75.018563
| 85.532283
| 42.653387
| -24.981437
| 86,755,379,000
| -0.005269
| 192
| 7.639633
| 22.515833
| 0.980935
| 24.477704
| 20.553962
| 0.960799
| 22.317138
| 24.238736
| 20.395539
| 24.226461
| 20.402861
| 22.314661
| 23.741893
| 23.257324
| 22.981569
| 24.017648
| 24.502216
| 23.324091
| 22.765846
| 22.314661
| 21.863476
| 21.221111
| 20.402861
| 24.226461
| 1
| -0.12285
| 0
| 515,154,000
|
NVDA
| 2023-03-08T00:00:00
| 24.163628
| 24.182615
| 23.407171
| 23.470126
| 513,573,000
| 23.43917
| 22.616349
| 22.369837
| 19.538413
| 18.506971
| 17.286149
| 16.582101
| 23.320595
| 23.249199
| 23.104991
| 22.414
| 22.099126
| 20.410882
| 19.307221
| 18.662019
| 18.145362
| 23.508515
| 22.969754
| 22.793472
| 21.309962
| 19.995065
| 19.083444
| 17.171356
| 23.78449
| 23.732689
| 23.836665
| 23.693116
| 24.104048
| 23.999456
| 22.869359
| 20.156952
| 1.083685
| 1.120172
| 36.400666
| 31.971414
| 16.713605
| 23.31927
| 21.579816
| 17.951792
| 17.240674
| 57.725789
| 20.402861
| 24.226461
| 98.356695
| 85.08033
| 57.409305
| -1.643305
| 87,268,952,000
| -0.012371
| 193
| 7.647659
| 22.616349
| 1.042875
| 24.702099
| 20.530598
| 0.964164
| 22.492994
| 24.421323
| 20.564665
| 24.226461
| 20.402861
| 22.314661
| 23.534415
| 22.96116
| 22.651049
| 23.844526
| 24.41778
| 23.324091
| 22.765846
| 22.314661
| 21.863476
| 21.221111
| 20.402861
| 24.226461
| 0
| -0.062111
| 513,573,000
| 0
|
NVDA
| 2023-03-09T00:00:00
| 23.419163
| 24.436431
| 23.366199
| 24.15763
| 501,257,000
| 23.416788
| 22.678043
| 22.469628
| 19.702947
| 18.610439
| 17.400877
| 16.615864
| 23.340308
| 23.280101
| 23.153325
| 22.505379
| 22.200668
| 20.528854
| 19.41543
| 18.75622
| 18.197838
| 23.504877
| 23.046213
| 22.87419
| 21.462148
| 20.124334
| 19.204889
| 17.239386
| 23.777682
| 23.768386
| 23.84753
| 23.846039
| 24.170537
| 24.165036
| 23.085317
| 20.347127
| 1.028474
| 1.101832
| 36.234871
| 31.322454
| 15.399746
| 23.424255
| 22.015007
| 17.951792
| 17.240674
| 57.831869
| 20.402861
| 24.436431
| 74.779954
| 82.718404
| 50.148461
| -25.220046
| 86,767,695,000
| -0.026572
| 192
| 7.655133
| 22.678043
| 1.052485
| 24.783012
| 20.573074
| 0.980877
| 22.5812
| 24.542955
| 20.619446
| 24.436431
| 20.402861
| 22.419646
| 23.917805
| 23.652994
| 23.142361
| 24.428438
| 24.693248
| 23.484508
| 22.895607
| 22.419646
| 21.943685
| 21.266045
| 20.402861
| 24.436431
| 1
| -0.109868
| 0
| 501,257,000
|
NVDA
| 2023-03-10T00:00:00
| 22.948503
| 23.610029
| 22.709675
| 23.392185
| 474,866,000
| 23.385107
| 22.70961
| 22.519979
| 19.879747
| 18.711201
| 17.51822
| 16.646256
| 23.261947
| 23.219811
| 23.121814
| 22.545663
| 22.258193
| 20.623742
| 19.508406
| 18.839235
| 18.245108
| 23.419734
| 23.071971
| 22.911026
| 21.589425
| 20.238493
| 19.314743
| 17.302397
| 23.552136
| 23.592388
| 23.723171
| 23.902195
| 24.205906
| 24.303434
| 23.287025
| 20.533397
| 0.935952
| 1.068656
| 35.122898
| 29.239997
| 19.223852
| 23.424255
| 22.419646
| 18.25702
| 17.522423
| 58.746456
| 20.402861
| 24.436431
| 63.111402
| 78.74935
| 19.712735
| -36.888598
| 86,292,829,000
| -0.021983
| 191
| 7.661996
| 22.70961
| 1.050557
| 24.810724
| 20.608496
| 0.971896
| 22.616182
| 24.559974
| 20.672389
| 24.436431
| 20.402861
| 22.419646
| 23.740598
| 23.044764
| 22.670366
| 24.114996
| 24.810829
| 23.484508
| 22.895607
| 22.419646
| 21.943685
| 21.266045
| 20.402861
| 24.436431
| 1
| -0.150151
| 0
| 474,866,000
|
NVDA
| 2023-03-13T00:00:00
| 22.949499
| 23.281261
| 22.280981
| 22.735654
| 421,890,000
| 23.332044
| 22.794779
| 22.594709
| 20.058267
| 18.813201
| 17.628971
| 16.680367
| 23.199458
| 23.170663
| 23.095304
| 22.582375
| 22.311371
| 20.714948
| 19.598961
| 18.920627
| 18.291918
| 23.340533
| 23.094817
| 22.944066
| 21.709807
| 20.350027
| 19.422293
| 17.365116
| 23.214891
| 23.309298
| 23.487178
| 23.869049
| 24.213136
| 24.416816
| 23.474275
| 20.715266
| 0.852876
| 1.0255
| 33.523905
| 27.085479
| 20.965262
| 23.358706
| 22.419646
| 18.883214
| 17.900588
| 63.936136
| 20.402861
| 24.436431
| 63.136086
| 67.009147
| 2.86481
| -36.863914
| 86,714,719,000
| 0.007207
| 192
| 7.668088
| 22.794779
| 0.993145
| 24.781069
| 20.808489
| 0.980829
| 22.647926
| 24.609584
| 20.686268
| 24.436431
| 20.402861
| 22.419646
| 23.089402
| 22.568776
| 22.189049
| 23.46913
| 23.989756
| 23.484508
| 22.895607
| 22.419646
| 21.943685
| 21.266045
| 20.402861
| 24.436431
| 0
| -0.083842
| 421,890,000
| 0
|
NVDA
| 2023-03-14T00:00:00
| 24.045712
| 24.2016
| 23.443144
| 23.479119
| 474,910,000
| 23.417077
| 22.908632
| 22.713726
| 20.24738
| 18.920215
| 17.749895
| 16.715861
| 23.368708
| 23.329763
| 23.241521
| 22.715406
| 22.444782
| 20.845566
| 19.715981
| 19.022114
| 18.34917
| 23.470291
| 23.213954
| 23.055682
| 21.866177
| 20.487725
| 19.549358
| 17.438403
| 23.23968
| 23.323672
| 23.444996
| 23.861393
| 24.227625
| 24.524988
| 23.658798
| 20.896406
| 0.865516
| 0.993503
| 32.86128
| 31.279536
| 19.070967
| 23.358706
| 22.419646
| 19.073546
| 17.900588
| 67.805463
| 22.280981
| 24.436431
| 81.87295
| 69.373479
| 57.072964
| -18.12705
| 87,189,629,000
| 0.010388
| 193
| 7.675432
| 22.908632
| 0.999817
| 24.908265
| 20.908999
| 1.021522
| 22.781049
| 24.824093
| 20.738004
| 24.436431
| 20.402861
| 22.419646
| 22.837247
| 22.393233
| 21.836967
| 23.393513
| 23.837527
| 23.484508
| 22.895607
| 22.419646
| 21.943685
| 21.266045
| 20.402861
| 24.436431
| 0
| -0.026729
| 474,910,000
| 0
|
NVDA
| 2023-03-15T00:00:00
| 24.210594
| 24.268551
| 23.343218
| 23.743929
| 524,486,000
| 23.570353
| 22.971632
| 22.796018
| 20.439572
| 19.023021
| 17.871629
| 16.747806
| 23.537086
| 23.489914
| 23.390609
| 22.851332
| 22.580613
| 20.977528
| 19.83426
| 19.124856
| 18.407492
| 23.614566
| 23.33795
| 23.170826
| 22.021597
| 20.626946
| 19.677292
| 17.512978
| 23.597413
| 23.553576
| 23.591341
| 23.887758
| 24.253823
| 24.629096
| 23.840912
| 21.076483
| 0.878709
| 0.970544
| 32.111189
| 29.181114
| 18.51603
| 23.358706
| 22.419646
| 19.111013
| 17.900588
| 54.331078
| 22.280981
| 24.436431
| 89.522521
| 78.177186
| 58.526025
| -10.477479
| 87,714,115,000
| -0.004918
| 194
| 7.683616
| 22.971632
| 1.041431
| 25.054494
| 20.88877
| 0.863959
| 22.917196
| 24.645114
| 21.189278
| 24.436431
| 20.402861
| 22.419646
| 23.896818
| 23.592037
| 23.138363
| 24.350493
| 24.655274
| 23.484508
| 22.895607
| 22.419646
| 21.943685
| 21.266045
| 20.402861
| 24.436431
| 0
| 0.022236
| 524,486,000
| 0
|
NVDA
| 2023-03-16T00:00:00
| 25.522648
| 25.569613
| 23.87683
| 24.009736
| 583,253,000
| 23.793288
| 23.110575
| 22.929512
| 20.663979
| 19.146638
| 18.005055
| 16.78152
| 23.934198
| 23.859502
| 23.718615
| 23.094179
| 22.806924
| 21.155768
| 19.983954
| 19.251545
| 18.47829
| 23.969529
| 23.580904
| 23.380566
| 22.220934
| 20.797988
| 19.828798
| 17.60029
| 24.450217
| 24.209681
| 24.057938
| 24.054966
| 24.328153
| 24.75177
| 24.0325
| 21.260479
| 0.983696
| 0.973175
| 32.388389
| 34.746948
| 16.354516
| 23.925297
| 22.986237
| 19.358293
| 18.055451
| 65.074647
| 22.280981
| 25.569613
| 98.571892
| 89.989121
| 115.947731
| -1.428108
| 88,297,368,000
| 0.018121
| 195
| 7.69343
| 23.110575
| 1.18492
| 25.480415
| 20.740736
| 0.933703
| 23.165334
| 25.032741
| 21.297927
| 25.569613
| 20.402861
| 22.986237
| 23.940788
| 23.613024
| 23.015454
| 24.538358
| 24.866121
| 24.35026
| 23.595914
| 22.986237
| 22.37656
| 21.508546
| 20.402861
| 25.569613
| 0
| 0.06399
| 583,253,000
| 0
|
NVDA
| 2023-03-17T00:00:00
| 25.706522
| 26.380038
| 25.649562
| 25.963337
| 848,547,000
| 23.977062
| 23.296779
| 23.065087
| 20.883391
| 19.278606
| 18.137603
| 16.816847
| 24.288663
| 24.195324
| 24.024447
| 23.331665
| 23.02997
| 21.334229
| 20.134548
| 19.379366
| 18.550212
| 24.31739
| 23.828137
| 23.594182
| 22.418681
| 20.970617
| 19.981302
| 17.689096
| 25.361074
| 25.008339
| 24.647845
| 24.336082
| 24.446302
| 24.892229
| 24.232357
| 21.448377
| 1.069409
| 0.992422
| 33.12754
| 38.325315
| 15.375476
| 24.330509
| 23.391449
| 19.667517
| 18.364674
| 64.929762
| 22.280981
| 26.380038
| 83.569008
| 90.554474
| 152.541296
| -16.430992
| 89,145,915,000
| -0.020817
| 196
| 7.707835
| 23.296779
| 1.28656
| 25.869899
| 20.723658
| 0.952555
| 23.407352
| 25.312462
| 21.502242
| 26.380038
| 20.402861
| 23.391449
| 24.989697
| 24.409781
| 23.296914
| 26.102564
| 26.68248
| 24.969424
| 24.096756
| 23.391449
| 22.686142
| 21.681977
| 20.402861
| 26.380038
| 0
| 0.09937
| 0
| 848,547,000
|
NVDA
| 2023-03-20T00:00:00
| 25.881392
| 26.005303
| 25.111944
| 25.596596
| 432,747,000
| 24.211893
| 23.522398
| 23.250498
| 21.115973
| 19.41541
| 18.270571
| 16.854805
| 24.607209
| 24.501882
| 24.310131
| 23.563458
| 23.24931
| 21.512549
| 20.285781
| 19.508119
| 18.623159
| 24.663632
| 24.074291
| 23.810821
| 22.614681
| 21.144374
| 20.134644
| 17.77929
| 26.058477
| 25.741593
| 25.274361
| 24.686516
| 24.606174
| 25.048415
| 24.439788
| 21.640149
| 1.138326
| 1.021603
| 33.10014
| 35.912935
| 18.195649
| 24.330509
| 23.391449
| 19.738455
| 18.435612
| 68.28123
| 22.280981
| 26.380038
| 87.835101
| 89.992
| 116.951196
| -12.164899
| 89,578,662,000
| 0.005286
| 197
| 7.715244
| 23.522398
| 1.325764
| 26.173926
| 20.87087
| 0.972191
| 23.642975
| 25.587357
| 21.698592
| 26.380038
| 20.402861
| 23.391449
| 25.91204
| 25.444043
| 25.181565
| 26.174519
| 26.642516
| 24.969424
| 24.096756
| 23.391449
| 22.686142
| 21.681977
| 20.402861
| 26.380038
| 0
| 0.129123
| 432,747,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.