Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2015-01-15T00:00:00
| 14.3475
| 14.8
| 14.341
| 14.7
| 88,384,000
| 14.8409
| 15.055825
| 15.08796
| 15.51083
| 15.488287
| 15.772315
| 15.94707
| 14.770662
| 14.800361
| 14.854013
| 15.038383
| 15.100321
| 15.355393
| 15.524841
| 15.671914
| 16.257233
| 14.711864
| 14.950198
| 14.991474
| 15.318812
| 15.392935
| 15.495567
| 15.839425
| 14.496269
| 14.524022
| 14.504965
| 14.735319
| 14.777544
| 15.073423
| 15.28454
| 15.291146
| -0.260363
| -0.199841
| 24.807291
| 12.315155
| 28.160036
| 14.872
| 15.03125
| 15.995375
| 15.6315
| 34.296879
| 14.325
| 15.7375
| 1.592923
| 15.664851
| -95.371311
| -98.407077
| -662,050,000
| -0.062574
| 7
| 16.434506
| 15.055825
| 0.352166
| 15.760157
| 14.351493
| 0.379321
| 15.021286
| 15.779929
| 14.262643
| 15.7375
| 14.325
| 15.03125
| 14.594666
| 14.393833
| 14.124166
| 14.864333
| 15.065166
| 15.40415
| 15.197925
| 15.03125
| 14.864575
| 14.627275
| 14.325
| 15.7375
| 1
| -0.122991
| 0
| 88,384,000
|
AMZN
| 2015-01-16T00:00:00
| 14.537
| 14.5395
| 14.2625
| 14.314
| 69,564,000
| 14.752
| 15.035475
| 15.05776
| 15.49876
| 15.467153
| 15.750675
| 15.934265
| 14.72393
| 14.752477
| 14.805242
| 14.992803
| 15.056988
| 15.323299
| 15.498845
| 15.64944
| 16.240117
| 14.656609
| 14.900786
| 14.949092
| 15.280622
| 15.367902
| 15.471105
| 15.825394
| 14.437959
| 14.457333
| 14.444242
| 14.621706
| 14.725309
| 14.997726
| 15.238944
| 15.260537
| -0.266365
| -0.213146
| 25.991699
| 11.677229
| 28.169319
| 14.70975
| 15
| 15.949375
| 15.6315
| 31.248711
| 14.2625
| 15.7375
| 18.610157
| 14.722559
| -106.515337
| -81.389843
| -592,486,000
| -0.062888
| 8
| 16.428324
| 15.035475
| 0.370262
| 15.776
| 14.29495
| 0.371429
| 14.975163
| 15.718021
| 14.232306
| 15.7375
| 14.2625
| 15
| 14.496167
| 14.192333
| 14.037166
| 14.651333
| 14.955167
| 15.3894
| 15.17405
| 15
| 14.82595
| 14.57815
| 14.2625
| 15.7375
| 0
| -0.054726
| 69,564,000
| 0
|
AMZN
| 2015-01-20T00:00:00
| 14.472
| 14.668
| 14.3195
| 14.6295
| 61,502,000
| 14.68825
| 15.01475
| 15.02192
| 15.49168
| 15.448473
| 15.72448
| 15.92322
| 14.673544
| 14.701481
| 14.753974
| 14.945457
| 15.011989
| 15.289915
| 15.471822
| 15.626124
| 16.222523
| 14.6057
| 14.847121
| 14.904034
| 15.240357
| 15.341713
| 15.445785
| 15.810844
| 14.397537
| 14.418603
| 14.396449
| 14.52129
| 14.6728
| 14.922341
| 15.190533
| 15.228532
| -0.273218
| -0.22516
| 26.475611
| 13.32955
| 26.321942
| 14.70975
| 15
| 15.949375
| 15.6315
| 26.099822
| 14.2625
| 15.7375
| 14.203407
| 11.468829
| -101.096484
| -85.796593
| -653,988,000
| -0.049768
| 7
| 16.422704
| 15.01475
| 0.390109
| 15.794967
| 14.234533
| 0.368857
| 14.927243
| 15.664957
| 14.189528
| 15.7375
| 14.2625
| 15
| 14.446333
| 14.353166
| 14.169333
| 14.630167
| 14.723334
| 15.3894
| 15.17405
| 15
| 14.82595
| 14.57815
| 14.2625
| 15.7375
| 1
| -0.096086
| 0
| 61,502,000
|
AMZN
| 2015-01-21T00:00:00
| 14.8625
| 15.3
| 14.363
| 14.482
| 201,302,000
| 14.69805
| 15.008125
| 15.00178
| 15.49229
| 15.434367
| 15.701515
| 15.916782
| 14.711335
| 14.730758
| 14.77067
| 14.937916
| 15.00049
| 15.273154
| 15.455788
| 15.611003
| 16.208991
| 14.637382
| 14.832621
| 14.891771
| 15.215684
| 15.326293
| 15.428716
| 15.80029
| 14.514096
| 14.499952
| 14.4481
| 14.467491
| 14.633258
| 14.855624
| 15.144143
| 15.197064
| -0.244322
| -0.228993
| 24.609617
| 21.966284
| 22.121337
| 14.78125
| 15
| 15.941625
| 15.6315
| 37.769442
| 14.2625
| 15.7375
| 40.677981
| 24.497182
| -37.92864
| -59.322019
| -452,686,000
| -0.096045
| 8
| 16.408172
| 15.008125
| 0.391584
| 15.791293
| 14.224957
| 0.419357
| 14.921077
| 15.759792
| 14.082362
| 15.7375
| 14.2625
| 15
| 14.4865
| 14.305
| 14.138
| 14.6535
| 14.835
| 15.3894
| 15.17405
| 15
| 14.82595
| 14.57815
| 14.2625
| 15.7375
| 0
| -0.030969
| 201,302,000
| 0
|
AMZN
| 2015-01-22T00:00:00
| 15.516
| 15.6125
| 15
| 15
| 107,252,000
| 14.75755
| 15.017575
| 15.01028
| 15.50275
| 15.426087
| 15.686665
| 15.914922
| 14.872268
| 14.873529
| 14.885337
| 14.990469
| 15.040145
| 15.282677
| 15.457372
| 15.609122
| 16.202095
| 14.7861
| 14.88099
| 14.931326
| 15.216613
| 15.328441
| 15.425043
| 15.796302
| 14.892252
| 14.794806
| 14.672284
| 14.506206
| 14.624719
| 14.809538
| 15.106542
| 15.168949
| -0.166768
| -0.216548
| 23.651349
| 24.348601
| 19.44626
| 14.9375
| 15
| 15.78275
| 15.6315
| 49.977397
| 14.2625
| 15.7375
| 84.983028
| 46.621472
| 71.278931
| -15.016972
| -345,434,000
| -0.081839
| 9
| 16.403766
| 15.017575
| 0.401831
| 15.821237
| 14.213913
| 0.462322
| 14.977736
| 15.902379
| 14.053093
| 15.7375
| 14.2625
| 15
| 14.841833
| 14.383667
| 13.904833
| 15.320667
| 15.778834
| 15.3894
| 15.17405
| 15
| 14.82595
| 14.57815
| 14.2625
| 15.7375
| 0
| 0.024862
| 107,252,000
| 0
|
AMZN
| 2015-01-23T00:00:00
| 15.6195
| 15.8465
| 15.386
| 15.404
| 89,928,000
| 14.8172
| 15.032825
| 15.04494
| 15.51003
| 15.419547
| 15.67334
| 15.911252
| 15.021715
| 15.00916
| 14.998285
| 15.047654
| 15.084711
| 15.295886
| 15.461639
| 15.609327
| 16.196298
| 14.942818
| 14.938317
| 14.978189
| 15.221192
| 15.333531
| 15.423713
| 15.793363
| 15.353885
| 15.195772
| 14.987717
| 14.621946
| 14.644757
| 14.784065
| 15.078024
| 15.1446
| -0.095849
| -0.192408
| 23.300078
| 26.30814
| 18.006446
| 15.0545
| 15.0545
| 15.81825
| 15.6315
| 52.904977
| 14.2625
| 15.8465
| 85.669182
| 70.443397
| 114.557615
| -14.330818
| -255,506,000
| -0.095112
| 10
| 16.400532
| 15.032825
| 0.419109
| 15.871042
| 14.194608
| 0.467393
| 15.038857
| 15.973643
| 14.104071
| 15.8465
| 14.2625
| 15.0545
| 15.376167
| 15.139833
| 14.763666
| 15.752333
| 15.988667
| 15.472676
| 15.241412
| 15.0545
| 14.867588
| 14.601476
| 14.2625
| 15.8465
| 0
| 0.072473
| 89,928,000
| 0
|
AMZN
| 2015-01-26T00:00:00
| 15.483
| 15.65
| 15.376
| 15.591
| 63,394,000
| 14.88085
| 15.0494
| 15.0665
| 15.50768
| 15.414667
| 15.65698
| 15.905715
| 15.113972
| 15.095313
| 15.072856
| 15.08723
| 15.115348
| 15.303224
| 15.462201
| 15.606826
| 16.189201
| 15.063873
| 14.98119
| 15.011886
| 15.220132
| 15.335201
| 15.419943
| 15.789101
| 15.679859
| 15.51703
| 15.276371
| 14.773011
| 14.683594
| 14.774272
| 15.056372
| 15.123409
| -0.050082
| -0.163943
| 22.940891
| 25.11653
| 17.356152
| 15.0545
| 15.0545
| 15.623375
| 15.6315
| 55.927628
| 14.2625
| 15.8465
| 77.051739
| 82.567983
| 87.65239
| -22.948261
| -318,900,000
| -0.083491
| 9
| 16.397873
| 15.0494
| 0.430451
| 15.910302
| 14.188498
| 0.459571
| 15.081156
| 16.000299
| 14.162013
| 15.8465
| 14.2625
| 15.0545
| 15.617333
| 15.388166
| 15.156833
| 15.848667
| 16.077834
| 15.472676
| 15.241412
| 15.0545
| 14.867588
| 14.601476
| 14.2625
| 15.8465
| 1
| 0.012817
| 0
| 63,394,000
|
AMZN
| 2015-01-27T00:00:00
| 15.3375
| 15.512
| 15.1315
| 15.315
| 58,406,000
| 14.95755
| 15.04355
| 15.08454
| 15.50292
| 15.404033
| 15.640855
| 15.903125
| 15.158677
| 15.139347
| 15.113571
| 15.109982
| 15.132437
| 15.304568
| 15.458919
| 15.601493
| 16.180726
| 15.1469
| 15.008629
| 15.032732
| 15.213458
| 15.33317
| 15.413617
| 15.783447
| 15.750707
| 15.661978
| 15.468847
| 14.92736
| 14.732233
| 14.775439
| 15.03935
| 15.10469
| -0.025261
| -0.136207
| 21.822072
| 23.523117
| 20.33162
| 15.0545
| 15.0545
| 15.553125
| 15.6315
| 59.708572
| 14.2625
| 15.8465
| 67.866124
| 76.862348
| 52.063341
| -32.133876
| -377,306,000
| -0.100194
| 8
| 16.395049
| 15.04355
| 0.425421
| 15.894392
| 14.192708
| 0.448822
| 15.10557
| 16.003213
| 14.207927
| 15.8465
| 14.2625
| 15.0545
| 15.503
| 15.356
| 15.229001
| 15.629999
| 15.776999
| 15.472676
| 15.241412
| 15.0545
| 14.867588
| 14.601476
| 14.2625
| 15.8465
| 1
| -0.038252
| 58,406,000
| 0
|
AMZN
| 2015-01-28T00:00:00
| 15.1955
| 15.5755
| 15.19
| 15.4905
| 61,276,000
| 15.0034
| 15.023225
| 15.09256
| 15.49035
| 15.396393
| 15.619835
| 15.90117
| 15.166042
| 15.149556
| 15.126175
| 15.117757
| 15.137288
| 15.300291
| 15.451987
| 15.593453
| 16.170923
| 15.190164
| 15.0231
| 15.041268
| 15.201402
| 15.327682
| 15.404798
| 15.776406
| 15.601517
| 15.622584
| 15.548012
| 15.058851
| 14.781445
| 14.783175
| 15.02465
| 15.087715
| -0.016854
| -0.112336
| 20.950996
| 23.066643
| 19.015399
| 15.0545
| 15.0545
| 15.5485
| 15.6315
| 54.673947
| 14.2625
| 15.8465
| 58.901529
| 67.939797
| 51.660865
| -41.098471
| -438,582,000
| -0.156895
| 7
| 16.391707
| 15.023225
| 0.406632
| 15.836489
| 14.209961
| 0.454964
| 15.114135
| 16.024063
| 14.204206
| 15.8465
| 14.2625
| 15.0545
| 15.327
| 15.142
| 14.9465
| 15.5225
| 15.7075
| 15.472676
| 15.241412
| 15.0545
| 14.867588
| 14.601476
| 14.2625
| 15.8465
| 1
| -0.081725
| 0
| 61,276,000
|
AMZN
| 2015-01-29T00:00:00
| 15.589
| 15.64
| 14.9665
| 15.2365
| 173,132,000
| 15.09595
| 15.026925
| 15.10304
| 15.47431
| 15.396653
| 15.602535
| 15.900137
| 15.250633
| 15.229455
| 15.197379
| 15.160597
| 15.172035
| 15.311613
| 15.455593
| 15.593365
| 16.165133
| 15.296636
| 15.076983
| 15.079455
| 15.205271
| 15.332751
| 15.404188
| 15.7733
| 15.507848
| 15.572933
| 15.619944
| 15.192223
| 14.83937
| 14.801951
| 15.016089
| 15.073981
| 0.021314
| -0.085606
| 19.455932
| 20.562132
| 20.553867
| 15.0545
| 15.0545
| 15.512
| 15.6315
| 58.767042
| 14.2625
| 15.8465
| 83.743652
| 70.170435
| 66.221127
| -16.256348
| -265,450,000
| -0.038804
| 8
| 16.385437
| 15.026925
| 0.411648
| 15.850221
| 14.203629
| 0.477964
| 15.15936
| 16.115289
| 14.203431
| 15.8465
| 14.2625
| 15.0545
| 15.320333
| 15.065167
| 14.934833
| 15.450667
| 15.705833
| 15.472676
| 15.241412
| 15.0545
| 14.867588
| 14.601476
| 14.2625
| 15.8465
| 0
| -0.018486
| 173,132,000
| 0
|
AMZN
| 2015-01-30T00:00:00
| 17.7265
| 17.975
| 17.037001
| 17.316
| 477,122,000
| 15.43385
| 15.137375
| 15.19952
| 15.50579
| 15.428707
| 15.60863
| 15.90975
| 15.745807
| 15.683463
| 15.586474
| 15.393861
| 15.368532
| 15.406314
| 15.515353
| 15.635605
| 16.180669
| 15.774918
| 15.334086
| 15.28126
| 15.293592
| 15.394063
| 15.446246
| 15.791473
| 16.148472
| 16.068201
| 16.060288
| 15.486124
| 14.962334
| 14.866304
| 15.03563
| 15.071778
| 0.221489
| -0.024187
| 21.613135
| 43.20406
| 14.533467
| 16.14725
| 16.11875
| 15.506375
| 15.6315
| 77.751008
| 14.2625
| 17.975
| 93.306376
| 78.650519
| 344.450726
| -6.693624
| 211,672,000
| 0.093562
| 9
| 16.413696
| 15.137375
| 0.726298
| 16.589972
| 13.684778
| 0.626286
| 15.403849
| 16.656421
| 14.151278
| 17.975
| 14.2625
| 16.11875
| 15.3985
| 15.157
| 14.725
| 15.8305
| 16.072
| 17.09885
| 16.556825
| 16.11875
| 15.680675
| 15.056975
| 14.2625
| 17.975
| 0
| 0.035676
| 477,122,000
| 0
|
AMZN
| 2015-02-02T00:00:00
| 18.223499
| 18.25
| 17.5005
| 17.502501
| 204,638,000
| 15.8025
| 15.27725
| 15.3224
| 15.54533
| 15.466147
| 15.62599
| 15.919947
| 16.241345
| 16.145288
| 15.992171
| 15.651101
| 15.588145
| 15.516792
| 15.58662
| 15.686851
| 16.200995
| 16.282127
| 15.628002
| 15.513874
| 15.400169
| 15.46761
| 15.498026
| 15.814495
| 17.240018
| 16.947813
| 16.756271
| 15.928116
| 15.149923
| 14.975994
| 15.084533
| 15.082146
| 0.415443
| 0.063739
| 23.829269
| 42.616886
| 13.223215
| 16.3065
| 16.25625
| 15.4995
| 15.6315
| 83.76155
| 14.2625
| 18.25
| 99.335406
| 92.128478
| 302.777856
| -0.664594
| 416,310,000
| 0.188398
| 10
| 16.429906
| 15.27725
| 1.001899
| 17.281048
| 13.273451
| 0.646857
| 15.672387
| 16.966102
| 14.378673
| 18.25
| 14.2625
| 16.25625
| 17.5795
| 17.184
| 16.6415
| 18.122
| 18.5175
| 17.30895
| 16.726775
| 16.25625
| 15.785725
| 15.115825
| 14.2625
| 18.25
| 0
| 0.081806
| 204,638,000
| 0
|
AMZN
| 2015-02-03T00:00:00
| 18.1775
| 18.391001
| 18.0105
| 18.0145
| 124,252,000
| 16.17305
| 15.43065
| 15.43132
| 15.58234
| 15.504533
| 15.6421
| 15.929607
| 16.628576
| 16.514781
| 16.328375
| 15.880773
| 15.787326
| 15.621133
| 15.654802
| 15.736171
| 16.220662
| 16.713945
| 15.904217
| 15.733497
| 15.503391
| 15.538961
| 15.548551
| 15.836959
| 18.263672
| 17.848154
| 17.484443
| 16.453374
| 15.386462
| 15.120856
| 15.157926
| 15.103706
| 0.558998
| 0.162791
| 25.994256
| 42.355698
| 12.602066
| 16.678751
| 16.32675
| 15.47725
| 15.6315
| 82.521981
| 14.2625
| 18.391001
| 94.828608
| 95.823463
| 252.625631
| -5.171392
| 292,058,000
| 0.191731
| 9
| 16.439358
| 15.43065
| 1.191746
| 17.814142
| 13.047158
| 0.638
| 15.91097
| 17.18697
| 14.634969
| 18.391001
| 14.2625
| 16.32675
| 17.991333
| 17.732666
| 17.241833
| 18.482166
| 18.740833
| 17.416675
| 16.813913
| 16.32675
| 15.839587
| 15.145999
| 14.2625
| 18.391001
| 1
| 0.020839
| 124,252,000
| 0
|
AMZN
| 2015-02-04T00:00:00
| 18.237499
| 18.375
| 17.911501
| 17.919001
| 83,398,000
| 16.51055
| 15.6043
| 15.53674
| 15.61655
| 15.545793
| 15.659215
| 15.938077
| 16.950361
| 16.828003
| 16.622086
| 16.095021
| 15.975801
| 15.723736
| 15.722767
| 15.785702
| 16.24073
| 17.0893
| 16.171536
| 15.949357
| 15.607515
| 15.610882
| 15.599945
| 15.859923
| 18.856877
| 18.50408
| 18.090999
| 17.005638
| 15.661028
| 15.29468
| 15.252143
| 15.13558
| 0.669885
| 0.26421
| 27.747089
| 39.897151
| 13.110368
| 16.678751
| 16.32675
| 15.47725
| 15.6315
| 83.870369
| 14.2625
| 18.391001
| 96.281907
| 96.815307
| 205.449829
| -3.718093
| 375,456,000
| 0.21932
| 10
| 16.445863
| 15.6043
| 1.334097
| 18.272494
| 12.936106
| 0.6375
| 16.132544
| 17.407544
| 14.857543
| 18.391001
| 14.2625
| 16.32675
| 18.193
| 17.995
| 17.812499
| 18.3755
| 18.573501
| 17.416675
| 16.813913
| 16.32675
| 15.839587
| 15.145999
| 14.2625
| 18.391001
| 0
| 0.068607
| 83,398,000
| 0
|
AMZN
| 2015-02-05T00:00:00
| 18.6945
| 18.940001
| 18.295
| 18.299999
| 144,952,000
| 16.8284
| 15.792975
| 15.66392
| 15.65781
| 15.592627
| 15.680565
| 15.94922
| 17.299189
| 17.167366
| 16.940919
| 16.331337
| 16.184932
| 15.840237
| 15.800971
| 15.843302
| 16.265146
| 17.486381
| 16.46584
| 16.192261
| 15.728219
| 15.693742
| 15.66005
| 15.88735
| 19.103422
| 18.951162
| 18.62809
| 17.56264
| 15.973744
| 15.498345
| 15.368188
| 15.178425
| 0.785585
| 0.368485
| 29.818801
| 43.404766
| 11.975743
| 16.95325
| 16.60125
| 15.519875
| 15.6315
| 90.123701
| 14.2625
| 18.940001
| 94.751459
| 95.287324
| 197.860488
| -5.248541
| 520,408,000
| 0.224503
| 11
| 16.459913
| 15.792975
| 1.490089
| 18.773153
| 12.812797
| 0.654893
| 16.37654
| 17.686326
| 15.066753
| 18.940001
| 14.2625
| 16.60125
| 18.174667
| 17.974333
| 17.711168
| 18.437833
| 18.638166
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 0
| 0.109106
| 144,952,000
| 0
|
AMZN
| 2015-02-06T00:00:00
| 18.714001
| 18.7995
| 18.550501
| 18.7435
| 77,848,000
| 17.13785
| 15.977525
| 15.79178
| 15.69645
| 15.638007
| 15.70576
| 15.961645
| 17.582151
| 17.448572
| 17.213701
| 16.547943
| 16.379475
| 15.952933
| 15.877629
| 15.900147
| 16.289513
| 17.829218
| 16.744033
| 16.426883
| 15.84807
| 15.775884
| 15.720118
| 15.91486
| 19.147054
| 19.136913
| 19.049856
| 18.068804
| 16.309369
| 15.723845
| 15.502563
| 15.230944
| 0.868836
| 0.468555
| 31.742534
| 42.016751
| 11.592778
| 16.95325
| 16.60125
| 15.519875
| 15.6315
| 89.803716
| 14.3195
| 18.940001
| 95.108759
| 95.380708
| 166.646039
| -4.891241
| 598,256,000
| 0.227046
| 12
| 16.467451
| 15.977525
| 1.613191
| 19.203907
| 12.751143
| 0.652893
| 16.599155
| 17.904941
| 15.293369
| 18.940001
| 14.2625
| 16.60125
| 18.643167
| 18.346333
| 17.998166
| 18.991334
| 19.288167
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 0
| 0.143187
| 0
| 77,848,000
|
AMZN
| 2015-02-09T00:00:00
| 18.528
| 18.720501
| 18.360001
| 18.549999
| 54,492,000
| 17.44235
| 16.1616
| 15.91586
| 15.73197
| 15.674827
| 15.72716
| 15.969997
| 17.771321
| 17.644832
| 17.415901
| 16.727948
| 16.544747
| 16.053916
| 15.947376
| 15.952184
| 16.311786
| 18.081973
| 16.986936
| 16.637361
| 15.959111
| 15.851936
| 15.776004
| 15.940396
| 19.051376
| 19.103822
| 19.268815
| 18.4934
| 16.646595
| 15.959475
| 15.649748
| 15.29107
| 0.909322
| 0.556708
| 33.004358
| 40.021298
| 13.551841
| 16.95325
| 16.60125
| 15.522625
| 15.6315
| 87.779431
| 14.363
| 18.940001
| 90.998457
| 93.619558
| 133.349036
| -9.001543
| 543,764,000
| 0.24509
| 11
| 16.472263
| 16.1616
| 1.68575
| 19.533101
| 12.790099
| 0.65375
| 16.782854
| 18.090355
| 15.475354
| 18.940001
| 14.2625
| 16.60125
| 18.688
| 18.576501
| 18.439002
| 18.8255
| 18.936999
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 1
| 0.07161
| 0
| 54,492,000
|
AMZN
| 2015-02-10T00:00:00
| 18.65
| 18.715
| 18.425501
| 18.5595
| 45,744,000
| 17.7736
| 16.365575
| 16.05748
| 15.7714
| 15.714847
| 15.75166
| 15.98729
| 17.947057
| 17.827589
| 17.605762
| 16.90268
| 16.706689
| 16.155723
| 16.018498
| 16.005606
| 16.335052
| 18.301545
| 17.223926
| 16.84768
| 16.073543
| 15.93023
| 15.833882
| 15.967063
| 18.927804
| 18.994689
| 19.299372
| 18.84829
| 16.976016
| 16.199359
| 15.807625
| 15.358018
| 0.940411
| 0.633449
| 34.176052
| 38.442394
| 13.017199
| 16.95325
| 16.60125
| 15.557
| 15.6315
| 87.13599
| 14.9665
| 18.940001
| 92.701626
| 92.936281
| 117.182832
| -7.298374
| 589,508,000
| 0.273496
| 12
| 16.476525
| 16.365575
| 1.729341
| 19.824256
| 12.906894
| 0.6075
| 16.960678
| 18.175678
| 15.745678
| 18.940001
| 14.2625
| 16.60125
| 18.536167
| 18.351833
| 18.175667
| 18.712334
| 18.896667
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 0
| 0.110054
| 45,744,000
| 0
|
AMZN
| 2015-02-11T00:00:00
| 18.757
| 18.855
| 18.555
| 18.561501
| 55,730,000
| 18.12975
| 16.566575
| 16.21718
| 15.8079
| 15.756153
| 15.77673
| 16.00693
| 18.109045
| 17.996573
| 17.782876
| 17.071255
| 16.864405
| 16.257734
| 16.090564
| 16.060089
| 16.359151
| 18.480345
| 17.451681
| 17.055335
| 16.190626
| 16.010287
| 15.893393
| 15.994622
| 18.835148
| 18.90715
| 19.245787
| 19.140944
| 17.295963
| 16.437818
| 15.973622
| 15.431032
| 0.962588
| 0.699277
| 35.402797
| 38.789213
| 12.468255
| 17.988501
| 16.60125
| 15.623625
| 15.6315
| 85.591916
| 14.9665
| 18.940001
| 95.394475
| 93.031519
| 105.84113
| -4.605525
| 645,238,000
| 0.307163
| 13
| 16.481948
| 16.566575
| 1.763376
| 20.093327
| 13.039823
| 0.575357
| 17.131756
| 18.28247
| 15.981042
| 18.940001
| 14.2625
| 16.60125
| 18.596834
| 18.478667
| 18.307334
| 18.768166
| 18.886333
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 0
| 0.142373
| 55,730,000
| 0
|
AMZN
| 2015-02-12T00:00:00
| 18.8585
| 18.925501
| 18.657499
| 18.754999
| 55,822,000
| 18.4567
| 16.776325
| 16.37468
| 15.85907
| 15.816227
| 15.799655
| 16.026127
| 18.258936
| 18.153287
| 17.948356
| 17.233732
| 17.017797
| 16.359725
| 16.163404
| 16.115503
| 16.38402
| 18.612845
| 17.669959
| 17.258514
| 16.310257
| 16.091927
| 15.954418
| 16.022996
| 18.833715
| 18.870649
| 19.189209
| 19.374534
| 17.605717
| 16.673891
| 16.144937
| 15.509504
| 0.97709
| 0.754839
| 36.612796
| 38.302519
| 11.982132
| 18.22025
| 16.60125
| 15.509625
| 15.6315
| 85.585581
| 14.9665
| 18.940001
| 97.948886
| 95.348329
| 94.692744
| -2.051114
| 701,060,000
| 0.305497
| 14
| 16.487596
| 16.776325
| 1.774553
| 20.325431
| 13.227219
| 0.561607
| 17.296208
| 18.419422
| 16.172994
| 18.940001
| 14.2625
| 16.60125
| 18.722333
| 18.589667
| 18.422334
| 18.889666
| 19.022333
| 17.83611
| 17.153195
| 16.60125
| 16.049305
| 15.263485
| 14.2625
| 18.940001
| 0
| 0.169294
| 55,822,000
| 0
|
AMZN
| 2015-02-13T00:00:00
| 19.091499
| 19.15
| 18.8505
| 18.9205
| 69,502,000
| 18.5932
| 17.013525
| 16.53742
| 15.91459
| 15.877467
| 15.82832
| 16.045552
| 18.425449
| 18.323871
| 18.124224
| 17.40262
| 17.177313
| 16.466853
| 16.240459
| 16.174434
| 16.41096
| 18.728263
| 17.890452
| 17.4675
| 16.437019
| 16.178119
| 16.019603
| 16.053497
| 18.949653
| 18.932506
| 19.177998
| 19.564642
| 17.908161
| 16.909928
| 16.320319
| 15.593371
| 0.995904
| 0.803052
| 37.958905
| 39.945407
| 11.445096
| 18.53075
| 16.70625
| 15.501875
| 15.6315
| 88.82195
| 14.9665
| 19.15
| 98.601642
| 97.315001
| 89.680912
| -1.398358
| 770,562,000
| 0.364288
| 15
| 16.495278
| 17.013525
| 1.749696
| 20.512917
| 13.514133
| 0.563429
| 17.467188
| 18.594045
| 16.340331
| 19.15
| 14.2625
| 16.70625
| 18.813833
| 18.702166
| 18.545832
| 18.970167
| 19.081835
| 17.99655
| 17.282975
| 16.70625
| 16.129525
| 15.308425
| 14.2625
| 19.15
| 0
| 0.191466
| 69,502,000
| 0
|
AMZN
| 2015-02-17T00:00:00
| 18.7715
| 18.9995
| 18.633499
| 18.886
| 73,464,000
| 18.648
| 17.22525
| 16.69442
| 15.97352
| 15.930693
| 15.85422
| 16.062437
| 18.494659
| 18.405258
| 18.223805
| 17.527063
| 17.299943
| 16.557232
| 16.307065
| 16.225861
| 16.434448
| 18.760682
| 18.057878
| 17.639352
| 16.549055
| 16.254278
| 16.077884
| 16.080621
| 18.988038
| 18.961663
| 19.122346
| 19.676604
| 18.189708
| 17.137963
| 16.49469
| 15.680258
| 0.973768
| 0.837195
| 38.501357
| 37.199648
| 13.915189
| 18.53075
| 16.70625
| 15.343
| 15.6315
| 85.607642
| 14.9665
| 19.15
| 90.952551
| 95.83436
| 68.045543
| -9.047449
| 697,098,000
| 0.325835
| 14
| 16.502354
| 17.22525
| 1.68941
| 20.60407
| 13.846429
| 0.568964
| 17.591408
| 18.729337
| 16.453479
| 19.15
| 14.3195
| 16.73475
| 19.030666
| 18.911333
| 18.731167
| 19.210833
| 19.330166
| 18.010002
| 17.304749
| 16.73475
| 16.164751
| 15.353227
| 14.3195
| 19.15
| 1
| 0.109464
| 0
| 73,464,000
|
AMZN
| 2015-02-18T00:00:00
| 18.668501
| 18.837
| 18.6425
| 18.688999
| 53,012,000
| 18.6971
| 17.435075
| 16.85834
| 16.02996
| 15.983527
| 15.8768
| 16.078777
| 18.529427
| 18.45312
| 18.29222
| 17.63083
| 17.405216
| 16.640027
| 16.369208
| 16.27423
| 16.456677
| 18.764409
| 18.195331
| 17.791204
| 16.65474
| 16.326325
| 16.133613
| 16.106552
| 18.917513
| 18.919468
| 19.024698
| 19.700354
| 18.446712
| 17.355141
| 16.666124
| 15.768726
| 0.937111
| 0.857178
| 39.005062
| 36.065864
| 13.491077
| 18.7225
| 16.70625
| 15.3285
| 15.657
| 86.305686
| 14.9665
| 19.15
| 88.490527
| 92.681573
| 54.241118
| -11.509473
| 644,086,000
| 0.313352
| 13
| 16.507202
| 17.435075
| 1.586955
| 20.608985
| 14.261165
| 0.555321
| 17.693988
| 18.804631
| 16.583345
| 19.15
| 14.363
| 16.7565
| 18.8015
| 18.603499
| 18.435499
| 18.9695
| 19.167501
| 18.020268
| 17.321366
| 16.7565
| 16.191634
| 15.387418
| 14.363
| 19.15
| 1
| 0.038806
| 0
| 53,012,000
|
AMZN
| 2015-02-19T00:00:00
| 18.950001
| 19.094
| 18.671499
| 18.6745
| 59,076,000
| 18.76835
| 17.63945
| 17.02686
| 16.09633
| 16.036813
| 15.905335
| 16.096015
| 18.613542
| 18.543462
| 18.393417
| 17.750755
| 17.524046
| 16.730614
| 16.437124
| 16.327216
| 16.481487
| 18.810391
| 18.339609
| 17.952101
| 16.769252
| 16.40439
| 16.194468
| 16.135121
| 18.873208
| 18.894488
| 18.969306
| 19.678318
| 18.686895
| 17.566666
| 16.836905
| 15.858876
| 0.920168
| 0.869776
| 39.785752
| 37.696096
| 12.587248
| 18.755
| 16.70625
| 15.14875
| 15.7635
| 85.977329
| 17.037001
| 19.15
| 90.534834
| 89.992637
| 51.875709
| -9.465166
| 703,162,000
| 0.336824
| 14
| 16.51328
| 17.63945
| 1.498975
| 20.637399
| 14.641501
| 0.537607
| 17.813609
| 18.888823
| 16.738394
| 19.15
| 14.9665
| 17.05825
| 18.716
| 18.595001
| 18.5215
| 18.789501
| 18.9105
| 18.162694
| 17.551903
| 17.05825
| 16.564597
| 15.861769
| 14.9665
| 19.15
| 0
| 0.078199
| 59,076,000
| 0
|
AMZN
| 2015-02-20T00:00:00
| 19.183001
| 19.184999
| 18.792
| 18.931
| 65,160,000
| 18.8172
| 17.8228
| 17.20764
| 16.17335
| 16.088947
| 15.93556
| 16.117585
| 18.727434
| 18.659742
| 18.514891
| 17.880959
| 17.651658
| 16.826786
| 16.509384
| 16.383766
| 16.508367
| 18.885782
| 18.486614
| 18.117958
| 16.890298
| 16.487185
| 16.259372
| 16.165837
| 18.945734
| 18.955178
| 19.002319
| 19.644778
| 18.914768
| 17.776036
| 17.008467
| 15.95063
| 0.914994
| 0.87882
| 40.617147
| 36.787661
| 11.80087
| 18.7725
| 16.72375
| 15.128
| 15.7635
| 76.323907
| 17.5005
| 19.184999
| 99.881336
| 92.968899
| 49.102721
| -0.118664
| 768,322,000
| 0.339321
| 15
| 16.520586
| 17.8228
| 1.449006
| 20.720811
| 14.924788
| 0.39525
| 17.944027
| 18.734527
| 17.153527
| 19.184999
| 14.9665
| 17.07575
| 18.905167
| 18.716333
| 18.482666
| 19.138834
| 19.327667
| 18.189434
| 17.573533
| 17.07575
| 16.577967
| 15.869259
| 14.9665
| 19.184999
| 0
| 0.11149
| 65,160,000
| 0
|
AMZN
| 2015-02-23T00:00:00
| 19.007
| 19.226999
| 18.9
| 19.172001
| 43,540,000
| 18.8465
| 17.992175
| 17.39402
| 16.24099
| 16.13856
| 15.96472
| 16.139442
| 18.783347
| 18.72288
| 18.5906
| 17.983326
| 17.755915
| 16.912284
| 16.575111
| 16.435711
| 16.533229
| 18.920291
| 18.599395
| 18.256371
| 17.001421
| 16.563976
| 16.320193
| 16.194588
| 19.03661
| 19.013229
| 19.043321
| 19.594065
| 19.122502
| 17.978723
| 17.178018
| 16.042847
| 0.886473
| 0.880351
| 41.439753
| 35.518328
| 11.175267
| 18.82625
| 16.74475
| 15.053875
| 15.694
| 66.019236
| 17.911501
| 19.226999
| 83.276352
| 91.230841
| 41.525598
| -16.723648
| 724,782,000
| 0.339039
| 14
| 16.525124
| 17.992175
| 1.373945
| 20.740065
| 15.244285
| 0.365071
| 18.045262
| 18.775405
| 17.31512
| 19.226999
| 14.9665
| 17.09675
| 19.053333
| 18.921667
| 18.660334
| 19.314667
| 19.446333
| 18.221522
| 17.599489
| 17.09675
| 16.594011
| 15.878247
| 14.9665
| 19.226999
| 1
| 0.039395
| 0
| 43,540,000
|
AMZN
| 2015-02-24T00:00:00
| 18.929501
| 19.024
| 18.808001
| 18.932501
| 38,416,000
| 18.88665
| 18.1645
| 17.56972
| 16.31374
| 16.18908
| 15.992795
| 16.16201
| 18.812578
| 18.760447
| 18.642739
| 18.069342
| 17.846191
| 16.991391
| 16.637068
| 16.485093
| 16.557073
| 18.935382
| 18.688664
| 18.374485
| 17.106853
| 16.637421
| 16.378901
| 16.22235
| 19.069378
| 19.037582
| 19.04989
| 19.532118
| 19.306104
| 18.172798
| 17.344204
| 16.134978
| 0.847843
| 0.873849
| 41.842226
| 34.227553
| 12.316995
| 18.891
| 16.74475
| 14.951625
| 15.694
| 65.179673
| 17.911501
| 19.226999
| 77.385095
| 86.847594
| 30.006212
| -22.614905
| 686,366,000
| 0.352488
| 13
| 16.52899
| 18.1645
| 1.253531
| 20.671563
| 15.657437
| 0.353321
| 18.129476
| 18.836118
| 17.422833
| 19.226999
| 14.9665
| 17.09675
| 19.044666
| 18.862333
| 18.717667
| 19.189333
| 19.371666
| 18.221522
| 17.599489
| 17.09675
| 16.594011
| 15.878247
| 14.9665
| 19.226999
| 1
| -0.022442
| 0
| 38,416,000
|
AMZN
| 2015-02-25T00:00:00
| 19.268499
| 19.3925
| 18.827
| 18.863501
| 63,490,000
| 18.9485
| 18.36105
| 17.76158
| 16.39175
| 16.248313
| 16.02675
| 16.185292
| 18.903762
| 18.85282
| 18.73901
| 18.178356
| 17.955599
| 17.080689
| 16.706317
| 16.54021
| 16.584052
| 19.004809
| 18.793807
| 18.50516
| 17.222726
| 16.718459
| 16.443767
| 16.25326
| 19.134287
| 19.110287
| 19.091927
| 19.492014
| 19.474813
| 18.363996
| 17.509957
| 16.228139
| 0.834958
| 0.866071
| 42.690215
| 37.102717
| 11.172262
| 19.013
| 16.856
| 14.854875
| 15.66275
| 68.704656
| 18.295
| 19.3925
| 88.701543
| 83.120997
| 31.385935
| -11.298457
| 749,856,000
| 0.366825
| 14
| 16.536251
| 18.36105
| 1.083603
| 20.528256
| 16.193843
| 0.360607
| 18.237954
| 18.959168
| 17.51674
| 19.3925
| 14.9665
| 17.1795
| 18.9205
| 18.817001
| 18.704501
| 19.033
| 19.1365
| 18.347964
| 17.701768
| 17.1795
| 16.657232
| 15.913664
| 14.9665
| 19.3925
| 0
| 0.024799
| 63,490,000
| 0
|
AMZN
| 2015-02-26T00:00:00
| 19.24
| 19.4685
| 19.164
| 19.203501
| 53,742,000
| 18.9968
| 18.563275
| 17.93668
| 16.46923
| 16.307087
| 16.059945
| 16.205777
| 18.97101
| 18.923217
| 18.816085
| 18.27487
| 18.054399
| 17.165368
| 16.772992
| 16.593671
| 16.61048
| 19.057809
| 18.877517
| 18.618885
| 17.334422
| 16.797187
| 16.507396
| 16.283655
| 19.203124
| 19.188407
| 19.16299
| 19.464309
| 19.626403
| 18.550887
| 17.674059
| 16.321889
| 0.813075
| 0.855472
| 43.567258
| 36.481712
| 10.600937
| 19.051
| 16.91575
| 14.854875
| 15.66275
| 61.718591
| 18.360001
| 19.4685
| 79.386517
| 81.824385
| 28.382531
| -20.613483
| 696,114,000
| 0.384368
| 13
| 16.542303
| 18.563275
| 0.802748
| 20.16877
| 16.957779
| 0.332178
| 18.333387
| 18.997744
| 17.66903
| 19.4685
| 14.9665
| 17.2175
| 19.162666
| 18.932833
| 18.597166
| 19.498333
| 19.728167
| 18.406028
| 17.748736
| 17.2175
| 16.686264
| 15.929928
| 14.9665
| 19.4685
| 1
| -0.034934
| 53,742,000
| 0
|
AMZN
| 2015-02-27T00:00:00
| 19.007999
| 19.2995
| 18.9895
| 19.200001
| 50,646,000
| 19.01175
| 18.734225
| 18.07636
| 16.54332
| 16.36062
| 16.088655
| 16.224657
| 18.978408
| 18.938632
| 18.84561
| 18.341518
| 18.127753
| 17.237628
| 16.831808
| 16.64148
| 16.634335
| 19.059845
| 18.919871
| 18.701294
| 17.433981
| 16.868264
| 16.565773
| 16.311538
| 19.20399
| 19.192917
| 19.194024
| 19.426093
| 19.75239
| 18.728981
| 17.833322
| 16.415122
| 0.768156
| 0.838009
| 43.686292
| 34.544915
| 13.026561
| 19.051
| 17.2175
| 14.890625
| 15.66275
| 55.787383
| 18.360001
| 19.4685
| 58.457292
| 75.515117
| 14.611292
| -41.542708
| 645,468,000
| 0.308112
| 12
| 16.547494
| 18.734225
| 0.398065
| 19.530356
| 17.938094
| 0.336536
| 18.397636
| 19.070707
| 17.724565
| 19.4685
| 17.037001
| 18.25275
| 19.290833
| 19.113166
| 18.986333
| 19.417667
| 19.595334
| 18.894666
| 18.539667
| 18.25275
| 17.965833
| 17.557342
| 17.037001
| 19.4685
| 1
| -0.085831
| 0
| 50,646,000
|
AMZN
| 2015-03-02T00:00:00
| 19.283001
| 19.295
| 18.974001
| 19.0425
| 42,784,000
| 19.0309
| 18.81205
| 18.2229
| 16.63392
| 16.41432
| 16.120385
| 16.246667
| 19.039326
| 19.001244
| 18.912901
| 18.427107
| 18.216618
| 17.317839
| 16.896313
| 16.693787
| 16.66069
| 19.109164
| 18.972136
| 18.794112
| 17.54142
| 16.945169
| 16.629027
| 16.341969
| 19.227383
| 19.215901
| 19.22476
| 19.402669
| 19.86075
| 18.902389
| 17.990405
| 16.508836
| 0.746147
| 0.819636
| 43.73486
| 32.614095
| 12.568341
| 19.0555
| 17.2175
| 14.96875
| 15.66275
| 64.359104
| 18.425501
| 19.4685
| 82.21483
| 73.35288
| 15.654606
| -17.78517
| 688,252,000
| 0.273237
| 13
| 16.55235
| 18.81205
| 0.338353
| 19.488756
| 18.135344
| 0.333714
| 18.481956
| 19.149384
| 17.814528
| 19.4685
| 17.5005
| 18.4845
| 19.099
| 18.8985
| 18.789
| 19.208499
| 19.408999
| 19.004052
| 18.716724
| 18.4845
| 18.252276
| 17.921652
| 17.5005
| 19.4685
| 0
| -0.028919
| 42,784,000
| 0
|
AMZN
| 2015-03-03T00:00:00
| 19.230499
| 19.305
| 19.08
| 19.1975
| 38,930,000
| 19.0768
| 18.8624
| 18.3728
| 16.71965
| 16.46272
| 16.1542
| 16.269022
| 19.077561
| 19.042927
| 18.961762
| 18.500143
| 18.294609
| 17.392845
| 16.957739
| 16.744019
| 16.686261
| 19.145455
| 19.011988
| 18.87162
| 17.643247
| 17.019279
| 16.690614
| 16.371659
| 19.235987
| 19.238899
| 19.245145
| 19.385054
| 19.949841
| 19.068288
| 18.144238
| 16.602591
| 0.716213
| 0.798952
| 43.796384
| 31.473703
| 12.059535
| 19.07
| 17.2175
| 15.0545
| 15.66275
| 61.3401
| 18.555
| 19.4685
| 73.94626
| 71.539461
| 15.164142
| -26.05374
| 649,322,000
| 0.171428
| 12
| 16.556668
| 18.8624
| 0.320623
| 19.503645
| 18.221154
| 0.329107
| 18.553246
| 19.21146
| 17.895032
| 19.4685
| 17.911501
| 18.690001
| 19.184001
| 19.073001
| 18.863002
| 19.394
| 19.505
| 19.101048
| 18.873726
| 18.690001
| 18.506275
| 18.244699
| 17.911501
| 19.4685
| 1
| -0.080114
| 38,930,000
| 0
|
AMZN
| 2015-03-04T00:00:00
| 19.136
| 19.395
| 19.109501
| 19.2855
| 45,182,000
| 19.12355
| 18.910325
| 18.52474
| 16.80464
| 16.510193
| 16.18421
| 16.290277
| 19.089249
| 19.059849
| 18.988568
| 18.557948
| 18.359331
| 17.461204
| 17.015062
| 16.791385
| 16.710636
| 19.156218
| 19.038045
| 18.930328
| 17.738005
| 17.089628
| 16.749659
| 16.400186
| 19.223165
| 19.230067
| 19.250554
| 19.361838
| 20.017654
| 19.224047
| 18.293146
| 16.695822
| 0.677059
| 0.774573
| 44.005937
| 31.476326
| 11.427374
| 19.13025
| 17.2175
| 15.0545
| 15.66275
| 57.440123
| 18.633499
| 19.4685
| 60.179633
| 72.113574
| 14.500464
| -39.820367
| 604,140,000
| 0.164798
| 11
| 16.561487
| 18.910325
| 0.282192
| 19.474709
| 18.345941
| 0.328071
| 18.608746
| 19.264889
| 17.952604
| 19.4685
| 17.911501
| 18.690001
| 19.205166
| 19.105333
| 18.980166
| 19.330333
| 19.430167
| 19.101048
| 18.873726
| 18.690001
| 18.506275
| 18.244699
| 17.911501
| 19.4685
| 1
| -0.123486
| 0
| 45,182,000
|
AMZN
| 2015-03-05T00:00:00
| 19.3915
| 19.421
| 19.1945
| 19.2805
| 53,870,000
| 19.1677
| 18.968025
| 18.69258
| 16.89257
| 16.55776
| 16.22044
| 16.313045
| 19.149699
| 19.12015
| 19.050558
| 18.633725
| 18.438729
| 17.536902
| 17.0776
| 16.842872
| 16.737311
| 19.204936
| 19.083871
| 18.997002
| 17.839451
| 17.165452
| 16.81317
| 16.431044
| 19.272117
| 19.260594
| 19.283191
| 19.358424
| 20.071609
| 19.374054
| 18.439205
| 16.789427
| 0.659049
| 0.751468
| 44.245574
| 30.283811
| 10.817756
| 19.13825
| 17.2175
| 15.0545
| 15.66275
| 59.866733
| 18.633499
| 19.4685
| 90.778494
| 74.968129
| 18.765654
| -9.221506
| 658,010,000
| 0.173899
| 12
| 16.567776
| 18.968025
| 0.253944
| 19.475913
| 18.460137
| 0.329285
| 18.683294
| 19.341865
| 18.024723
| 19.4685
| 18.295
| 18.88175
| 19.2135
| 19.032
| 18.928001
| 19.3175
| 19.499
| 19.191554
| 19.020223
| 18.88175
| 18.743277
| 18.546129
| 18.295
| 19.4685
| 0
| -0.059951
| 53,870,000
| 0
|
AMZN
| 2015-03-06T00:00:00
| 19.004499
| 19.35
| 18.944
| 19.275999
| 52,540,000
| 19.14985
| 18.983525
| 18.8292
| 16.96612
| 16.592607
| 16.25479
| 16.33277
| 19.120659
| 19.099122
| 19.043472
| 18.667432
| 18.48225
| 17.594455
| 17.128308
| 16.885677
| 16.75987
| 19.175263
| 19.087345
| 19.020995
| 17.922272
| 17.22984
| 16.8683
| 16.457825
| 19.222244
| 19.228297
| 19.254857
| 19.341241
| 20.098555
| 19.510242
| 18.57769
| 16.881693
| 0.606557
| 0.722486
| 43.316419
| 27.778013
| 14.554451
| 19.13825
| 17.2175
| 15.0545
| 15.66275
| 48.47636
| 18.633499
| 19.4685
| 44.43112
| 65.129749
| 6.913375
| -55.56888
| 605,470,000
| 0.123194
| 11
| 16.573046
| 18.983525
| 0.245697
| 19.474919
| 18.492131
| 0.339857
| 18.713885
| 19.393599
| 18.034171
| 19.4685
| 18.360001
| 18.91425
| 19.335667
| 19.250334
| 19.109167
| 19.476833
| 19.562166
| 19.206894
| 19.045053
| 18.91425
| 18.783447
| 18.59722
| 18.360001
| 19.4685
| 1
| -0.105329
| 0
| 52,540,000
|
AMZN
| 2015-03-09T00:00:00
| 18.927999
| 18.966499
| 18.764
| 18.92
| 46,228,000
| 19.14195
| 18.994225
| 18.87726
| 17.03839
| 16.629613
| 16.290845
| 16.351157
| 19.082127
| 19.068009
| 19.025707
| 18.69112
| 18.516538
| 17.646751
| 17.175668
| 16.926119
| 16.781444
| 19.134927
| 19.082057
| 19.028595
| 17.999208
| 17.291298
| 16.921235
| 16.483648
| 19.105528
| 19.13447
| 19.179583
| 19.304498
| 20.098205
| 19.630754
| 18.708072
| 16.972316
| 0.552415
| 0.688472
| 41.721889
| 26.50853
| 17.30976
| 19.11625
| 18.25275
| 15.0545
| 15.66275
| 52.996358
| 18.6425
| 19.4685
| 34.564104
| 56.591239
| -5.700833
| -65.435896
| 559,242,000
| 0.130881
| 10
| 16.577519
| 18.994225
| 0.237877
| 19.469978
| 18.518471
| 0.324321
| 18.734277
| 19.38292
| 18.085635
| 19.4685
| 18.360001
| 18.91425
| 19.0995
| 18.849
| 18.6935
| 19.255
| 19.5055
| 19.206894
| 19.045053
| 18.91425
| 18.783447
| 18.59722
| 18.360001
| 19.4685
| 1
| -0.143601
| 46,228,000
| 0
|
AMZN
| 2015-03-10T00:00:00
| 18.4755
| 18.8885
| 18.459
| 18.872499
| 62,420,000
| 19.09655
| 18.9916
| 18.88734
| 17.10487
| 16.659333
| 16.321445
| 16.367307
| 18.960802
| 18.96028
| 18.94106
| 18.671518
| 18.513381
| 17.679251
| 17.209874
| 16.9568
| 16.7983
| 19.013754
| 19.032655
| 18.997691
| 18.055565
| 17.339874
| 16.964495
| 16.504786
| 18.835831
| 18.907303
| 19.001595
| 19.219652
| 20.062791
| 19.728309
| 18.825727
| 17.059431
| 0.467604
| 0.644298
| 39.1637
| 24.187114
| 21.488917
| 18.96375
| 18.4845
| 16.133
| 16.11875
| 46.740955
| 18.459
| 19.4685
| 1.634519
| 26.876581
| -24.961578
| -98.365481
| 496,822,000
| 0.079484
| 9
| 16.582374
| 18.9916
| 0.243515
| 19.47863
| 18.50457
| 0.343928
| 18.709632
| 19.397488
| 18.021775
| 19.4685
| 18.425501
| 18.947001
| 18.886166
| 18.805833
| 18.683667
| 19.008333
| 19.088666
| 19.222352
| 19.070074
| 18.947001
| 18.823927
| 18.648703
| 18.425501
| 19.4685
| 1
| -0.175605
| 0
| 62,420,000
|
AMZN
| 2015-03-11T00:00:00
| 18.318501
| 18.6675
| 18.313
| 18.5305
| 49,902,000
| 19.00155
| 18.975025
| 18.89298
| 17.16215
| 16.685887
| 16.351645
| 16.38084
| 18.832341
| 18.843593
| 18.845281
| 18.639426
| 18.498391
| 17.704319
| 17.239049
| 16.983764
| 16.813427
| 18.872291
| 18.96855
| 18.953934
| 18.103159
| 17.383536
| 17.004041
| 16.5242
| 18.507554
| 18.623804
| 18.763873
| 19.091501
| 19.994628
| 19.801988
| 18.929647
| 17.14247
| 0.383304
| 0.592099
| 36.401211
| 22.577676
| 22.799502
| 18.867
| 18.690001
| 16.281375
| 16.25625
| 38.868327
| 18.313
| 19.4685
| 0.476053
| 12.224892
| -39.357529
| -99.523947
| 446,920,000
| 0.010654
| 8
| 16.585917
| 18.975025
| 0.276973
| 19.528972
| 18.421078
| 0.338857
| 18.672381
| 19.350095
| 17.994667
| 19.4685
| 18.313
| 18.89075
| 18.607667
| 18.326833
| 18.178166
| 18.756334
| 19.037167
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.20209
| 0
| 49,902,000
|
AMZN
| 2015-03-12T00:00:00
| 18.712
| 18.775
| 18.375999
| 18.441
| 56,200,000
| 18.94875
| 18.972775
| 18.91196
| 17.22435
| 16.71502
| 16.387335
| 16.396695
| 18.808273
| 18.819667
| 18.824777
| 18.646023
| 18.514822
| 17.743836
| 17.27781
| 17.017986
| 16.832318
| 18.819645
| 18.9435
| 18.940012
| 18.163937
| 17.436855
| 17.05078
| 16.547396
| 18.365974
| 18.458077
| 18.598917
| 18.966745
| 19.912957
| 19.860265
| 19.025341
| 17.223165
| 0.344279
| 0.542535
| 34.09423
| 22.659719
| 20.873347
| 18.867
| 18.690001
| 16.50275
| 16.32675
| 42.142135
| 18.313
| 19.4685
| 34.530508
| 12.213693
| -28.197994
| -65.469492
| 503,120,000
| 0.028465
| 9
| 16.590793
| 18.972775
| 0.279013
| 19.530801
| 18.414749
| 0.343393
| 18.676154
| 19.36294
| 17.989369
| 19.4685
| 18.313
| 18.89075
| 18.433
| 18.1985
| 18.0785
| 18.553
| 18.7875
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 0
| -0.123725
| 56,200,000
| 0
|
AMZN
| 2015-03-13T00:00:00
| 18.528999
| 18.699499
| 18.334
| 18.576
| 52,234,000
| 18.90085
| 18.9563
| 18.90534
| 17.28463
| 16.74032
| 16.420805
| 16.4118
| 18.752418
| 18.766818
| 18.779272
| 18.635385
| 18.515913
| 17.774627
| 17.310736
| 17.047908
| 16.8492
| 18.743327
| 18.901236
| 18.910554
| 18.2151
| 17.484591
| 17.09319
| 16.568613
| 18.342243
| 18.385373
| 18.48218
| 18.841428
| 19.817476
| 19.901155
| 19.111645
| 17.300899
| 0.295182
| 0.493065
| 31.811751
| 21.072222
| 20.189419
| 18.867
| 18.88175
| 16.50275
| 16.32675
| 42.043935
| 18.313
| 19.4685
| 18.693165
| 17.899909
| -38.942062
| -81.306835
| 450,886,000
| 0.005756
| 8
| 16.594915
| 18.9563
| 0.295365
| 19.547029
| 18.365571
| 0.347036
| 18.66214
| 19.356211
| 17.968069
| 19.4685
| 18.313
| 18.89075
| 18.621
| 18.467
| 18.221999
| 18.866
| 19.02
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.156104
| 0
| 52,234,000
|
AMZN
| 2015-03-16T00:00:00
| 18.6675
| 18.697001
| 18.336
| 18.518999
| 47,082,000
| 18.8393
| 18.9351
| 18.90348
| 17.34763
| 16.76546
| 16.454375
| 16.426692
| 18.735435
| 18.74876
| 18.762077
| 18.638304
| 18.527573
| 17.809642
| 17.346441
| 17.079979
| 16.867293
| 18.7009
| 18.873731
| 18.892258
| 18.26933
| 17.535306
| 17.137679
| 16.591058
| 18.443994
| 18.4181
| 18.433246
| 18.736323
| 19.717741
| 19.928641
| 19.190765
| 17.376344
| 0.2644
| 0.447332
| 29.692306
| 19.655932
| 18.832464
| 18.867
| 18.89075
| 16.77725
| 16.60125
| 45.725924
| 18.313
| 19.4685
| 30.679333
| 27.967669
| -36.970419
| -69.320667
| 497,968,000
| 0.00305
| 9
| 16.598881
| 18.9351
| 0.300325
| 19.535749
| 18.33445
| 0.357393
| 18.66265
| 19.377436
| 17.947865
| 19.4685
| 18.313
| 18.89075
| 18.520833
| 18.342166
| 18.155333
| 18.707666
| 18.886332
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 0
| -0.083008
| 47,082,000
| 0
|
AMZN
| 2015-03-17T00:00:00
| 18.596001
| 18.725
| 18.482
| 18.5555
| 40,740,000
| 18.77585
| 18.926325
| 18.9062
| 17.41103
| 16.790047
| 16.48267
| 16.441535
| 18.707548
| 18.720986
| 18.736526
| 18.634459
| 18.532837
| 17.840479
| 17.379324
| 17.109999
| 16.884494
| 18.656664
| 18.841436
| 18.868606
| 18.318286
| 17.583478
| 17.180087
| 16.612643
| 18.537909
| 18.484591
| 18.419919
| 18.650334
| 19.616776
| 19.942664
| 19.262755
| 17.449277
| 0.231567
| 0.404179
| 27.824743
| 19.278069
| 17.957537
| 18.867
| 18.89075
| 16.77725
| 16.60125
| 37.980374
| 18.313
| 19.4685
| 24.491635
| 24.621378
| -36.050337
| -75.508365
| 457,228,000
| 0.018466
| 8
| 16.602182
| 18.926325
| 0.307827
| 19.541978
| 18.310672
| 0.334357
| 18.656303
| 19.325017
| 17.987589
| 19.4685
| 18.313
| 18.89075
| 18.566833
| 18.436666
| 18.205833
| 18.797667
| 18.927834
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.120095
| 40,740,000
| 0
|
AMZN
| 2015-03-18T00:00:00
| 18.757
| 18.7995
| 18.334999
| 18.498501
| 53,082,000
| 18.73795
| 18.93075
| 18.91048
| 17.48398
| 16.81776
| 16.513755
| 16.45811
| 18.717438
| 18.727534
| 18.739676
| 18.645599
| 18.55008
| 17.876421
| 17.415579
| 17.142613
| 16.903126
| 18.653236
| 18.825309
| 18.857129
| 18.371069
| 17.63524
| 17.225123
| 16.635682
| 18.639461
| 18.592911
| 18.470093
| 18.592447
| 19.521905
| 19.948411
| 19.330103
| 17.520546
| 0.216047
| 0.366553
| 26.139944
| 17.595295
| 19.1525
| 18.8315
| 18.89075
| 16.77725
| 16.60125
| 41.757689
| 18.313
| 19.421
| 40.072231
| 31.747733
| -35.337587
| -59.927769
| 510,310,000
| 0.099436
| 9
| 16.606813
| 18.93075
| 0.304544
| 19.539838
| 18.321662
| 0.345786
| 18.665893
| 19.357464
| 17.974322
| 19.4685
| 18.313
| 18.89075
| 18.601
| 18.477001
| 18.358
| 18.720001
| 18.844
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 0
| -0.051205
| 53,082,000
| 0
|
AMZN
| 2015-03-19T00:00:00
| 18.662001
| 18.855499
| 18.609501
| 18.693501
| 38,314,000
| 18.665
| 18.91635
| 18.90668
| 17.56193
| 16.840827
| 16.543785
| 16.474622
| 18.706351
| 18.715619
| 18.727726
| 18.64709
| 18.558689
| 17.907228
| 17.448379
| 17.1727
| 16.920627
| 18.639427
| 18.799714
| 18.838015
| 18.417266
| 17.683773
| 17.267663
| 16.657612
| 18.695028
| 18.660486
| 18.537761
| 18.548621
| 19.431456
| 19.945259
| 19.39214
| 17.589916
| 0.193847
| 0.332011
| 24.352735
| 17.840426
| 18.244222
| 18.63975
| 18.89075
| 16.77725
| 16.60125
| 43.805968
| 18.313
| 19.421
| 31.498285
| 32.020717
| -27.301712
| -68.501715
| 471,996,000
| 0.060519
| 8
| 16.609995
| 18.91635
| 0.31034
| 19.537029
| 18.295671
| 0.341214
| 18.665522
| 19.34795
| 17.983094
| 19.4685
| 18.313
| 18.89075
| 18.6305
| 18.4615
| 18.165999
| 18.926
| 19.095
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.092047
| 0
| 38,314,000
|
AMZN
| 2015-03-20T00:00:00
| 18.9245
| 18.9685
| 18.796
| 18.814501
| 75,272,000
| 18.657
| 18.903425
| 18.90932
| 17.642
| 16.87582
| 16.5895
| 16.49255
| 18.74998
| 18.753597
| 18.757999
| 18.672309
| 18.586829
| 17.947121
| 17.487224
| 17.207389
| 16.940566
| 18.686609
| 18.80049
| 18.839386
| 18.4707
| 17.738606
| 17.314806
| 16.681989
| 18.790389
| 18.759669
| 18.649807
| 18.540271
| 19.352658
| 19.938745
| 19.452289
| 17.658535
| 0.195185
| 0.304646
| 22.974238
| 18.978766
| 17.152758
| 18.64075
| 18.89075
| 17.294875
| 16.60125
| 43.553288
| 18.313
| 19.421
| 55.189521
| 42.253346
| -0.792426
| -44.810479
| 547,268,000
| 0.032412
| 9
| 16.617016
| 18.903425
| 0.303967
| 19.511359
| 18.295491
| 0.340178
| 18.690187
| 19.370543
| 18.00983
| 19.4685
| 18.313
| 18.89075
| 18.709
| 18.562501
| 18.463002
| 18.8085
| 18.954999
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 0
| -0.026507
| 75,272,000
| 0
|
AMZN
| 2015-03-23T00:00:00
| 18.755501
| 19.088499
| 18.747
| 18.9035
| 44,786,000
| 18.63975
| 18.89085
| 18.89588
| 17.71665
| 16.908353
| 16.63207
| 16.505435
| 18.751085
| 18.753943
| 18.757615
| 18.679872
| 18.599803
| 17.978822
| 17.5206
| 17.238044
| 16.958625
| 18.704518
| 18.786402
| 18.827554
| 18.514367
| 17.788072
| 17.357697
| 16.704506
| 18.837058
| 18.812445
| 18.729528
| 18.545399
| 19.278334
| 19.925012
| 19.508693
| 17.725764
| 0.180528
| 0.279823
| 22.136766
| 20.061109
| 16.003929
| 18.700749
| 18.89075
| 17.41075
| 16.60125
| 41.801878
| 18.313
| 19.421
| 39.936927
| 42.208244
| -5.133762
| -60.063073
| 502,482,000
| 0.005022
| 8
| 16.620869
| 18.89085
| 0.304658
| 19.500166
| 18.281534
| 0.3485
| 18.696407
| 19.393406
| 17.999408
| 19.4685
| 18.313
| 18.89075
| 18.896333
| 18.824166
| 18.723832
| 18.996667
| 19.068834
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.070338
| 0
| 44,786,000
|
AMZN
| 2015-03-24T00:00:00
| 18.7045
| 18.761999
| 18.613501
| 18.699499
| 44,564,000
| 18.66265
| 18.8796
| 18.8932
| 17.79381
| 16.946747
| 16.67132
| 16.51654
| 18.741768
| 18.744954
| 18.749443
| 18.682111
| 18.607857
| 18.00728
| 17.551755
| 17.267083
| 16.975997
| 18.716291
| 18.768655
| 18.812832
| 18.553106
| 17.835339
| 17.398735
| 16.726387
| 18.825176
| 18.820158
| 18.773133
| 18.559881
| 19.207514
| 19.902278
| 19.560925
| 17.791483
| 0.162918
| 0.256442
| 20.782895
| 19.451037
| 18.251138
| 18.711249
| 18.89075
| 17.6185
| 16.70625
| 42.43911
| 18.313
| 19.421
| 35.333984
| 43.486811
| -36.592709
| -64.666016
| 457,918,000
| 0.01018
| 7
| 16.624598
| 18.8796
| 0.307299
| 19.494197
| 18.265003
| 0.338714
| 18.697178
| 19.374606
| 18.01975
| 19.4685
| 18.313
| 18.89075
| 18.863667
| 18.638834
| 18.522167
| 18.980333
| 19.205166
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.107462
| 44,564,000
| 0
|
AMZN
| 2015-03-25T00:00:00
| 18.548
| 19.025
| 18.5145
| 18.758499
| 68,590,000
| 18.6856
| 18.843575
| 18.88838
| 17.87336
| 16.982767
| 16.70974
| 16.527405
| 18.703014
| 18.709144
| 18.718452
| 18.669919
| 18.603253
| 18.028485
| 17.577972
| 17.292448
| 16.991639
| 18.695446
| 18.737074
| 18.786279
| 18.582682
| 17.877477
| 17.435897
| 16.7466
| 18.731645
| 18.748894
| 18.752836
| 18.568521
| 19.135074
| 19.868165
| 19.606958
| 17.85516
| 0.134781
| 0.23211
| 20.447785
| 22.696014
| 16.404249
| 18.711249
| 18.89075
| 17.6185
| 16.70625
| 34.688664
| 18.313
| 19.35
| 22.661568
| 32.64416
| -35.073703
| -77.338432
| 389,328,000
| -0.083503
| 6
| 16.629881
| 18.843575
| 0.301485
| 19.446546
| 18.240604
| 0.354821
| 18.68297
| 19.392613
| 17.973328
| 19.4685
| 18.313
| 18.89075
| 18.693333
| 18.624667
| 18.544835
| 18.773166
| 18.841832
| 19.195802
| 19.027099
| 18.89075
| 18.754401
| 18.560277
| 18.313
| 19.4685
| 1
| -0.138665
| 0
| 68,590,000
|
AMZN
| 2015-03-26T00:00:00
| 18.3675
| 18.57
| 18.282499
| 18.4795
| 58,600,000
| 18.65115
| 18.79995
| 18.86508
| 17.94597
| 17.019247
| 16.74388
| 16.53614
| 18.635911
| 18.647027
| 18.664459
| 18.642426
| 18.585118
| 18.04178
| 17.598749
| 17.313736
| 17.005329
| 18.637609
| 18.691733
| 18.746211
| 18.60206
| 17.913917
| 17.468724
| 16.76491
| 18.559221
| 18.614566
| 18.670634
| 18.560009
| 19.056517
| 19.821161
| 19.644484
| 17.916294
| 0.096801
| 0.205048
| 19.204374
| 21.383634
| 20.121854
| 18.685499
| 18.8755
| 17.714375
| 16.70625
| 37.499991
| 18.282499
| 19.088499
| 10.546032
| 22.847195
| -93.829231
| -89.453968
| 330,728,000
| -0.080204
| 5
| 16.633949
| 18.79995
| 0.304217
| 19.408383
| 18.191517
| 0.343393
| 18.652926
| 19.339711
| 17.966141
| 19.421
| 18.282499
| 18.851749
| 18.695833
| 18.366667
| 18.185333
| 18.877167
| 19.206333
| 19.152313
| 18.986092
| 18.851749
| 18.717406
| 18.526138
| 18.282499
| 19.421
| 1
| -0.164651
| 0
| 58,600,000
|
AMZN
| 2015-03-27T00:00:00
| 18.528
| 18.658501
| 18.328501
| 18.355499
| 52,196,000
| 18.65105
| 18.77595
| 18.83888
| 18.02326
| 17.06186
| 16.77643
| 16.54498
| 18.614329
| 18.625386
| 18.643466
| 18.632024
| 18.580724
| 18.060847
| 17.623203
| 17.337781
| 17.02048
| 18.615218
| 18.665833
| 18.720282
| 18.624885
| 17.953621
| 17.504053
| 16.784729
| 18.446667
| 18.502792
| 18.588752
| 18.548076
| 18.978167
| 19.766605
| 19.675554
| 17.975694
| 0.078745
| 0.179787
| 18.35552
| 21.746189
| 18.779537
| 18.685499
| 18.8755
| 17.730625
| 16.70625
| 42.401206
| 18.282499
| 19.088499
| 30.459136
| 21.222245
| -65.6831
| -69.540864
| 382,924,000
| -0.025843
| 6
| 16.63789
| 18.77595
| 0.305869
| 19.387688
| 18.164212
| 0.349785
| 18.641028
| 19.340599
| 17.941457
| 19.421
| 18.282499
| 18.851749
| 18.406666
| 18.243333
| 18.119166
| 18.530834
| 18.694167
| 19.152313
| 18.986092
| 18.851749
| 18.717406
| 18.526138
| 18.282499
| 19.421
| 0
| -0.086045
| 52,196,000
| 0
|
AMZN
| 2015-03-30T00:00:00
| 18.7295
| 18.806
| 18.577499
| 18.5935
| 36,418,000
| 18.65725
| 18.748275
| 18.82778
| 18.1109
| 17.103253
| 16.810865
| 16.55715
| 18.637363
| 18.644315
| 18.656702
| 18.640885
| 18.592168
| 18.087069
| 17.652316
| 17.36534
| 17.037485
| 18.629482
| 18.66141
| 18.711868
| 18.65258
| 17.997507
| 17.542728
| 16.806466
| 18.468943
| 18.493985
| 18.562174
| 18.549278
| 18.907525
| 19.709653
| 19.702232
| 18.034275
| 0.079775
| 0.159785
| 18.053321
| 23.533011
| 17.707848
| 18.685499
| 18.8755
| 17.748125
| 16.72375
| 55.333899
| 18.282499
| 19.088499
| 55.459136
| 32.154768
| -13.920527
| -44.540864
| 419,342,000
| -0.053093
| 7
| 16.640922
| 18.748275
| 0.281659
| 19.311592
| 18.184958
| 0.336143
| 18.649454
| 19.321739
| 17.977169
| 19.421
| 18.282499
| 18.851749
| 18.505
| 18.3515
| 18.175001
| 18.6815
| 18.835
| 19.152313
| 18.986092
| 18.851749
| 18.717406
| 18.526138
| 18.282499
| 19.421
| 0
| -0.018407
| 36,418,000
| 0
|
AMZN
| 2015-03-31T00:00:00
| 18.605
| 18.885
| 18.5755
| 18.662001
| 50,122,000
| 18.65815
| 18.717
| 18.8148
| 18.19226
| 17.147427
| 16.84551
| 16.568607
| 18.630891
| 18.637167
| 18.648747
| 18.637623
| 18.593155
| 18.10738
| 17.677387
| 17.389887
| 17.053082
| 18.619982
| 18.647764
| 18.694731
| 18.671957
| 18.037026
| 17.578255
| 16.826842
| 18.541303
| 18.525945
| 18.551897
| 18.55229
| 18.840885
| 19.649328
| 19.722925
| 18.091473
| 0.069741
| 0.141776
| 18.021911
| 23.660589
| 16.573863
| 18.685499
| 18.8755
| 17.7855
| 16.74475
| 56.099629
| 18.282499
| 19.088499
| 40.012447
| 41.976907
| -12.14201
| -59.987553
| 369,220,000
| -0.104751
| 6
| 16.644834
| 18.717
| 0.25912
| 19.235241
| 18.198759
| 0.332928
| 18.64522
| 19.311077
| 17.979364
| 19.421
| 18.282499
| 18.851749
| 18.704333
| 18.602666
| 18.475833
| 18.831167
| 18.932833
| 19.152313
| 18.986092
| 18.851749
| 18.717406
| 18.526138
| 18.282499
| 19.421
| 1
| -0.060485
| 0
| 50,122,000
|
AMZN
| 2015-04-01T00:00:00
| 18.513
| 18.658001
| 18.417
| 18.605
| 49,162,000
| 18.63375
| 18.68585
| 18.78458
| 18.27308
| 17.18936
| 16.88238
| 16.579267
| 18.607313
| 18.614591
| 18.627863
| 18.626294
| 18.58699
| 18.123287
| 17.699377
| 17.412127
| 17.067609
| 18.593591
| 18.628336
| 18.671515
| 18.684535
| 18.072962
| 17.611275
| 16.84619
| 18.580315
| 18.548819
| 18.535916
| 18.549972
| 18.777014
| 19.585451
| 19.736566
| 18.146841
| 0.053746
| 0.12417
| 17.314811
| 22.454739
| 19.080997
| 18.685499
| 18.8755
| 17.817875
| 16.74475
| 45.139231
| 18.282499
| 19.088499
| 28.598169
| 41.356584
| -46.991115
| -71.401831
| 320,058,000
| -0.078387
| 5
| 16.648475
| 18.68585
| 0.243048
| 19.171946
| 18.199754
| 0.317536
| 18.632628
| 19.267699
| 17.997557
| 19.421
| 18.282499
| 18.851749
| 18.6885
| 18.492
| 18.379
| 18.8015
| 18.998
| 19.152313
| 18.986092
| 18.851749
| 18.717406
| 18.526138
| 18.282499
| 19.421
| 1
| -0.096158
| 0
| 49,162,000
|
AMZN
| 2015-04-02T00:00:00
| 18.612499
| 18.664
| 18.450001
| 18.525
| 37,506,000
| 18.6288
| 18.6469
| 18.75948
| 18.34808
| 17.232647
| 16.920185
| 16.590925
| 18.60835
| 18.614211
| 18.6255
| 18.62504
| 18.588952
| 18.142471
| 17.723406
| 17.435897
| 17.082981
| 18.589727
| 18.62135
| 18.658278
| 18.697845
| 18.110413
| 17.645535
| 16.866421
| 18.596855
| 18.576242
| 18.535154
| 18.55115
| 18.720419
| 19.521765
| 19.744441
| 18.200817
| 0.04854
| 0.109044
| 16.679731
| 21.541515
| 18.194291
| 18.685499
| 18.8755
| 17.9345
| 16.8275
| 52.12631
| 18.282499
| 19.088499
| 40.942931
| 36.517849
| -25.355292
| -59.057069
| 357,564,000
| -0.099714
| 6
| 16.651392
| 18.6469
| 0.177626
| 19.002152
| 18.291648
| 0.305821
| 18.630711
| 19.242353
| 18.019068
| 19.35
| 18.282499
| 18.81625
| 18.529334
| 18.400667
| 18.288333
| 18.641668
| 18.770335
| 19.09807
| 18.942215
| 18.81625
| 18.690285
| 18.510945
| 18.282499
| 19.35
| 0
| -0.026179
| 37,506,000
| 0
|
AMZN
| 2015-04-06T00:00:00
| 18.851999
| 19.01
| 18.468
| 18.504999
| 61,014,000
| 18.62155
| 18.639275
| 18.75324
| 18.4148
| 17.27996
| 16.958775
| 16.60159
| 18.65708
| 18.657445
| 18.660346
| 18.645672
| 18.609186
| 18.170296
| 17.753106
| 17.463939
| 17.100583
| 18.630309
| 18.640883
| 18.665395
| 18.717607
| 18.153028
| 17.683788
| 16.888919
| 18.670762
| 18.655904
| 18.597922
| 18.570293
| 18.678651
| 19.463405
| 19.749214
| 18.254309
| 0.063012
| 0.099838
| 17.196659
| 26.299525
| 16.147571
| 18.653749
| 18.851749
| 17.983375
| 16.8655
| 54.468403
| 18.282499
| 19.088499
| 70.657586
| 46.732895
| 38.542934
| -29.342414
| 418,578,000
| -0.038053
| 7
| 16.656696
| 18.639275
| 0.164236
| 18.967747
| 18.310803
| 0.31875
| 18.651786
| 19.289285
| 18.014286
| 19.088499
| 18.282499
| 18.685499
| 18.5755
| 18.487
| 18.361501
| 18.700999
| 18.789499
| 18.898283
| 18.780607
| 18.685499
| 18.590391
| 18.454983
| 18.282499
| 19.088499
| 0
| 0.033785
| 61,014,000
| 0
|
AMZN
| 2015-04-07T00:00:00
| 18.720501
| 18.9655
| 18.7015
| 18.807501
| 39,098,000
| 18.61805
| 18.6289
| 18.73074
| 18.47682
| 17.33286
| 16.993425
| 16.613442
| 18.669764
| 18.66891
| 18.6696
| 18.652475
| 18.617749
| 18.191873
| 17.778564
| 17.488821
| 17.116702
| 18.6483
| 18.648619
| 18.662877
| 18.729595
| 18.190937
| 17.718674
| 16.910003
| 18.738546
| 18.717026
| 18.666983
| 18.592153
| 18.646081
| 19.408024
| 19.749734
| 18.306728
| 0.063144
| 0.092499
| 17.676664
| 24.834108
| 15.247823
| 18.653749
| 18.851749
| 18.13425
| 16.8655
| 52.930118
| 18.282499
| 19.088499
| 54.342651
| 55.314389
| 44.910433
| -45.657349
| 379,480,000
| -0.099383
| 6
| 16.659878
| 18.6289
| 0.151062
| 18.931025
| 18.326775
| 0.32025
| 18.65833
| 19.29883
| 18.017831
| 19.088499
| 18.282499
| 18.685499
| 18.776667
| 18.543333
| 18.234667
| 19.085333
| 19.318666
| 18.898283
| 18.780607
| 18.685499
| 18.590391
| 18.454983
| 18.282499
| 19.088499
| 1
| -0.015115
| 0
| 39,098,000
|
AMZN
| 2015-04-08T00:00:00
| 19.059999
| 19.079
| 18.7325
| 18.733
| 52,728,000
| 18.6536
| 18.658125
| 18.72392
| 18.54836
| 17.38774
| 17.02802
| 16.627692
| 18.747811
| 18.740017
| 18.729662
| 18.689523
| 18.651768
| 18.225917
| 17.812286
| 17.519933
| 17.136038
| 18.728654
| 18.689676
| 18.688205
| 18.752465
| 18.236388
| 17.759596
| 16.934346
| 18.883033
| 18.838399
| 18.779411
| 18.642433
| 18.630963
| 19.361431
| 19.749867
| 18.359387
| 0.089609
| 0.091921
| 18.451018
| 25.348406
| 14.098956
| 18.68075
| 18.851749
| 18.1365
| 16.8655
| 56.578388
| 18.282499
| 19.088499
| 96.464068
| 73.821435
| 88.147241
| -3.535932
| 432,208,000
| 0.003441
| 7
| 16.664858
| 18.658125
| 0.174539
| 19.007202
| 18.309048
| 0.312678
| 18.696584
| 19.321941
| 18.071228
| 19.088499
| 18.282499
| 18.685499
| 18.795834
| 18.626167
| 18.531834
| 18.890167
| 19.059834
| 18.898283
| 18.780607
| 18.685499
| 18.590391
| 18.454983
| 18.282499
| 19.088499
| 0
| 0.043151
| 52,728,000
| 0
|
AMZN
| 2015-04-09T00:00:00
| 19.177
| 19.221001
| 18.940001
| 19.033001
| 47,846,000
| 18.7165
| 18.70105
| 18.72556
| 18.62515
| 17.444947
| 17.064035
| 16.641767
| 18.833649
| 18.819469
| 18.798483
| 18.733839
| 18.692171
| 18.263214
| 17.848199
| 17.552747
| 17.156346
| 18.823818
| 18.739093
| 18.723057
| 18.777118
| 18.283474
| 17.80215
| 16.959713
| 19.057052
| 18.998045
| 18.917855
| 18.722453
| 18.633957
| 19.324173
| 19.750539
| 18.412676
| 0.118657
| 0.097268
| 19.554727
| 26.854443
| 13.255869
| 18.774751
| 18.851749
| 18.14375
| 16.8655
| 61.075288
| 18.282499
| 19.221001
| 95.311608
| 82.039442
| 127.487044
| -4.688392
| 480,054,000
| 0.084214
| 8
| 16.66958
| 18.70105
| 0.191373
| 19.083795
| 18.318305
| 0.315178
| 18.742338
| 19.372695
| 18.111982
| 19.221001
| 18.282499
| 18.75175
| 18.957167
| 18.835333
| 18.610666
| 19.181833
| 19.303667
| 18.999514
| 18.862493
| 18.75175
| 18.641007
| 18.483339
| 18.282499
| 19.221001
| 0
| 0.092752
| 47,846,000
| 0
|
AMZN
| 2015-04-10T00:00:00
| 19.1325
| 19.356001
| 19.066
| 19.2155
| 51,470,000
| 18.793
| 18.722075
| 18.7152
| 18.70389
| 17.500113
| 17.09712
| 16.65639
| 18.893419
| 18.876383
| 18.84987
| 18.770081
| 18.726042
| 18.297304
| 17.881997
| 17.584029
| 17.176009
| 18.899454
| 18.780183
| 18.75436
| 18.797014
| 18.327883
| 17.84311
| 16.984496
| 19.19115
| 19.136724
| 19.053947
| 18.815739
| 18.651277
| 19.294137
| 19.750587
| 18.466279
| 0.136512
| 0.105117
| 20.917685
| 28.081948
| 12.42978
| 18.8865
| 18.851749
| 18.173875
| 16.8655
| 54.935945
| 18.282499
| 19.356001
| 79.18017
| 90.318615
| 137.2703
| -20.81983
| 428,584,000
| 0.018349
| 7
| 16.67455
| 18.722075
| 0.214358
| 19.15079
| 18.29336
| 0.314
| 18.779496
| 19.407496
| 18.151497
| 19.356001
| 18.282499
| 18.81925
| 19.112667
| 19.004333
| 18.831667
| 19.285334
| 19.393667
| 19.102655
| 18.945923
| 18.81925
| 18.692577
| 18.512229
| 18.282499
| 19.356001
| 1
| 0.034698
| 0
| 51,470,000
|
AMZN
| 2015-04-13T00:00:00
| 19.118
| 19.264
| 19.007
| 19.1765
| 37,890,000
| 18.852
| 18.751525
| 18.71974
| 18.77447
| 17.55066
| 17.12439
| 16.67012
| 18.938335
| 18.920314
| 18.891121
| 18.80171
| 18.756193
| 18.329488
| 17.914523
| 17.614405
| 17.195332
| 18.958545
| 18.81789
| 18.785345
| 18.813253
| 18.370459
| 17.883127
| 17.00899
| 19.254391
| 19.211706
| 19.156372
| 18.910798
| 18.680236
| 19.270056
| 19.748983
| 18.520106
| 0.14779
| 0.113652
| 21.860419
| 26.505523
| 13.020754
| 18.8865
| 18.81925
| 18.177875
| 16.8655
| 59.282972
| 18.282499
| 19.356001
| 77.829481
| 84.107086
| 113.389539
| -22.170519
| 390,694,000
| 0.009836
| 6
| 16.678174
| 18.751525
| 0.226549
| 19.204623
| 18.298427
| 0.307964
| 18.811735
| 19.427663
| 18.195807
| 19.356001
| 18.282499
| 18.81925
| 19.184834
| 19.013666
| 18.894833
| 19.303667
| 19.474834
| 19.102655
| 18.945923
| 18.81925
| 18.692577
| 18.512229
| 18.282499
| 19.356001
| 1
| -0.015112
| 0
| 37,890,000
|
AMZN
| 2015-04-14T00:00:00
| 19.255501
| 19.390499
| 19.060499
| 19.175501
| 51,672,000
| 18.9046
| 18.780925
| 18.73284
| 18.80505
| 17.603207
| 17.15542
| 16.684975
| 19.001768
| 18.981257
| 18.947179
| 18.842963
| 18.794601
| 18.365802
| 17.949812
| 17.646902
| 17.215832
| 19.031909
| 18.865888
| 18.826557
| 18.832117
| 18.415323
| 17.925328
| 17.034715
| 19.286058
| 19.270388
| 19.243223
| 19.011531
| 18.721551
| 19.252988
| 19.746608
| 18.574647
| 0.16591
| 0.124103
| 23.065294
| 27.357521
| 12.082805
| 18.903749
| 18.836499
| 18.177875
| 16.8655
| 63.511568
| 18.282499
| 19.390499
| 87.816034
| 81.608562
| 132.56278
| -12.183966
| 442,366,000
| -0.020471
| 7
| 16.683376
| 18.780925
| 0.251816
| 19.284556
| 18.277294
| 0.320929
| 18.853998
| 19.495855
| 18.212141
| 19.390499
| 18.282499
| 18.836499
| 19.129667
| 18.995333
| 18.872667
| 19.252333
| 19.386667
| 19.129011
| 18.967243
| 18.836499
| 18.705755
| 18.519611
| 18.282499
| 19.390499
| 0
| 0.042376
| 51,672,000
| 0
|
AMZN
| 2015-04-15T00:00:00
| 19.172501
| 19.289
| 19.082001
| 19.2325
| 38,664,000
| 18.96135
| 18.80975
| 18.76072
| 18.82403
| 17.65682
| 17.18468
| 16.699695
| 19.035915
| 19.016028
| 18.981844
| 18.872921
| 18.82367
| 18.397437
| 17.981988
| 17.677111
| 17.235301
| 19.080618
| 18.903181
| 18.860377
| 18.846527
| 18.456621
| 17.96527
| 17.059466
| 19.275819
| 19.281631
| 19.291234
| 19.098999
| 18.76895
| 19.239758
| 19.742638
| 18.629446
| 0.171594
| 0.133601
| 24.184107
| 26.088048
| 11.522126
| 18.92025
| 18.836499
| 18.6845
| 16.8655
| 65.886582
| 18.282499
| 19.390499
| 80.325041
| 81.990185
| 106.994766
| -19.674959
| 403,702,000
| -0.022882
| 6
| 16.68713
| 18.80975
| 0.26231
| 19.334371
| 18.285129
| 0.29925
| 18.884332
| 19.482832
| 18.285832
| 19.390499
| 18.282499
| 18.836499
| 19.2355
| 19.0805
| 18.9055
| 19.4105
| 19.5655
| 19.129011
| 18.967243
| 18.836499
| 18.705755
| 18.519611
| 18.282499
| 19.390499
| 1
| -0.008684
| 0
| 38,664,000
|
AMZN
| 2015-04-16T00:00:00
| 19.302
| 19.372499
| 19.1775
| 19.1845
| 41,608,000
| 19.04025
| 18.837
| 18.80006
| 18.84652
| 17.70812
| 17.21443
| 16.71501
| 19.089132
| 19.068023
| 19.031099
| 18.911928
| 18.860465
| 18.432911
| 18.016725
| 17.709287
| 17.255865
| 19.142555
| 18.950062
| 18.902014
| 18.865271
| 18.499915
| 18.007197
| 17.08536
| 19.289332
| 19.29491
| 19.332584
| 19.180805
| 18.823159
| 19.231559
| 19.73855
| 18.68487
| 0.184423
| 0.143766
| 25.445643
| 26.809428
| 10.99143
| 18.92925
| 18.836499
| 18.724125
| 16.8655
| 74.405901
| 18.328501
| 19.390499
| 91.666741
| 86.602605
| 123.396462
| -8.333258
| 445,310,000
| -0.055729
| 7
| 16.691367
| 18.837
| 0.283957
| 19.404915
| 18.269085
| 0.293
| 18.92411
| 19.510109
| 18.33811
| 19.390499
| 18.282499
| 18.836499
| 19.181167
| 19.073334
| 18.974168
| 19.280333
| 19.388166
| 19.129011
| 18.967243
| 18.836499
| 18.705755
| 18.519611
| 18.282499
| 19.390499
| 0
| 0.047704
| 41,608,000
| 0
|
AMZN
| 2015-04-17T00:00:00
| 18.778
| 19.177999
| 18.719999
| 19.1315
| 76,794,000
| 19.0568
| 18.8428
| 18.8027
| 18.85733
| 17.750467
| 17.23694
| 16.725802
| 19.026905
| 19.015292
| 18.992161
| 18.899753
| 18.854121
| 18.446443
| 18.036759
| 17.73045
| 17.271011
| 19.094873
| 18.944443
| 18.900317
| 18.862584
| 18.528069
| 18.038159
| 17.105887
| 19.155034
| 19.182365
| 19.259876
| 19.215691
| 18.864955
| 19.218136
| 19.728482
| 18.738608
| 0.150572
| 0.145127
| 24.277967
| 23.427806
| 19.52031
| 19.046
| 18.836499
| 18.7785
| 16.8655
| 55.487279
| 18.417
| 19.390499
| 37.082724
| 69.691502
| 10.686709
| -62.917276
| 368,516,000
| -0.088444
| 6
| 16.697589
| 18.8428
| 0.281368
| 19.405535
| 18.280065
| 0.311
| 18.910195
| 19.532194
| 18.288195
| 19.390499
| 18.282499
| 18.836499
| 19.284
| 19.1955
| 19.089
| 19.3905
| 19.478999
| 19.129011
| 18.967243
| 18.836499
| 18.705755
| 18.519611
| 18.282499
| 19.390499
| 1
| -0.004323
| 0
| 76,794,000
|
AMZN
| 2015-04-20T00:00:00
| 19.4755
| 19.597
| 18.85
| 18.9275
| 100,322,000
| 19.11915
| 18.87035
| 18.84056
| 18.87295
| 17.803273
| 17.26538
| 16.739967
| 19.116624
| 19.098966
| 19.066521
| 18.952094
| 18.90192
| 18.486799
| 18.07462
| 17.765006
| 17.292946
| 19.171
| 19.0047
| 18.952071
| 18.886826
| 18.573465
| 18.082487
| 17.133247
| 19.167713
| 19.188272
| 19.256472
| 19.266275
| 18.915349
| 19.211762
| 19.720317
| 18.793404
| 0.177975
| 0.151697
| 24.397956
| 27.878208
| 16.387735
| 19.1585
| 18.93975
| 18.7785
| 16.8655
| 63.44631
| 18.417
| 19.597
| 89.703391
| 72.817619
| 115.242625
| -10.296609
| 468,838,000
| -0.056716
| 7
| 16.708368
| 18.87035
| 0.31478
| 19.49991
| 18.24079
| 0.349643
| 18.964033
| 19.663319
| 18.264748
| 19.597
| 18.282499
| 18.93975
| 18.892
| 18.606
| 18.433999
| 19.064
| 19.35
| 19.286778
| 19.094861
| 18.93975
| 18.784639
| 18.563802
| 18.282499
| 19.597
| 0
| 0.051215
| 100,322,000
| 0
|
AMZN
| 2015-04-21T00:00:00
| 19.559
| 19.73
| 19.34
| 19.5655
| 92,870,000
| 19.203
| 18.910525
| 18.87622
| 18.88985
| 17.85716
| 17.29315
| 16.75339
| 19.2051
| 19.182609
| 19.142287
| 19.007267
| 18.952464
| 18.528846
| 18.113683
| 17.80053
| 17.315494
| 19.250973
| 19.070286
| 19.007335
| 18.91373
| 18.619668
| 18.127905
| 17.161298
| 19.297954
| 19.283013
| 19.316565
| 19.330646
| 18.97421
| 19.212984
| 19.714773
| 18.849403
| 0.204078
| 0.162173
| 24.824693
| 28.351491
| 15.141637
| 19.224999
| 19.006249
| 18.874375
| 16.8655
| 67.453382
| 18.417
| 19.73
| 86.976423
| 71.25418
| 150.806177
| -13.023577
| 561,708,000
| -0.004644
| 8
| 16.718571
| 18.910525
| 0.348788
| 19.608101
| 18.212949
| 0.355393
| 19.020697
| 19.731482
| 18.309911
| 19.73
| 18.282499
| 19.006249
| 19.3075
| 19.018
| 18.5605
| 19.765
| 20.0545
| 19.388389
| 19.177054
| 19.006249
| 18.835444
| 18.592264
| 18.282499
| 19.73
| 0
| 0.098444
| 0
| 92,870,000
|
AMZN
| 2015-04-22T00:00:00
| 19.49
| 19.714001
| 19.4
| 19.595501
| 69,494,000
| 19.246
| 18.9498
| 18.91198
| 18.90909
| 17.911347
| 17.32053
| 16.767452
| 19.26208
| 19.238498
| 19.195781
| 19.051152
| 18.993813
| 18.566538
| 18.149902
| 17.833985
| 17.337131
| 19.303155
| 19.125474
| 19.054549
| 18.937265
| 18.662638
| 18.171407
| 17.188527
| 19.462824
| 19.414543
| 19.405163
| 19.396569
| 19.036892
| 19.219686
| 19.710623
| 18.906087
| 0.216699
| 0.173078
| 25.22095
| 26.597884
| 14.205091
| 19.224999
| 19.006249
| 18.878875
| 16.8655
| 68.025836
| 18.450001
| 19.73
| 81.25
| 85.976605
| 129.650263
| -18.75
| 492,214,000
| -0.040184
| 7
| 16.725973
| 18.9498
| 0.368061
| 19.685921
| 18.213679
| 0.360607
| 19.065392
| 19.786606
| 18.344178
| 19.73
| 18.282499
| 19.006249
| 19.543
| 19.356
| 19.153001
| 19.746
| 19.932999
| 19.388389
| 19.177054
| 19.006249
| 18.835444
| 18.592264
| 18.282499
| 19.73
| 1
| 0.038333
| 0
| 69,494,000
|
AMZN
| 2015-04-23T00:00:00
| 19.4995
| 19.594
| 19.307501
| 19.5105
| 159,600,000
| 19.27825
| 18.997375
| 18.94168
| 18.92608
| 17.96988
| 17.34874
| 16.783997
| 19.309564
| 19.285953
| 19.242507
| 19.091911
| 19.032712
| 18.603125
| 18.185418
| 17.866965
| 17.358647
| 19.349246
| 19.177826
| 19.099743
| 18.960418
| 18.704431
| 18.214555
| 17.215712
| 19.583165
| 19.512252
| 19.474044
| 19.46026
| 19.101583
| 19.231102
| 19.707815
| 18.963244
| 0.224876
| 0.183438
| 25.161622
| 25.073985
| 15.241013
| 19.224999
| 19.006249
| 18.878875
| 16.8655
| 66.927508
| 18.468
| 19.73
| 81.735386
| 83.320603
| 100.725452
| -18.264614
| 651,814,000
| 0.057369
| 8
| 16.742883
| 18.997375
| 0.374824
| 19.747022
| 18.247728
| 0.365786
| 19.106736
| 19.838307
| 18.375165
| 19.73
| 18.282499
| 19.006249
| 19.534667
| 19.355333
| 19.220666
| 19.669334
| 19.848668
| 19.388389
| 19.177054
| 19.006249
| 18.835444
| 18.592264
| 18.282499
| 19.73
| 0
| 0.086746
| 0
| 159,600,000
|
AMZN
| 2015-04-24T00:00:00
| 22.254999
| 22.6325
| 21.950001
| 21.950001
| 343,538,000
| 19.5905
| 19.19175
| 19.0854
| 18.99604
| 18.069753
| 17.40197
| 16.81278
| 19.898651
| 19.825779
| 19.705967
| 19.379464
| 19.280581
| 18.746336
| 18.292512
| 17.953857
| 17.407367
| 19.890473
| 19.488076
| 19.354614
| 19.090964
| 18.817198
| 18.311708
| 17.27015
| 20.435833
| 20.247978
| 20.031235
| 19.729598
| 19.246142
| 19.294791
| 19.735647
| 19.031539
| 0.448531
| 0.236456
| 28.448378
| 54.045665
| 9.100569
| 20.67625
| 20.4575
| 18.861125
| 16.8655
| 83.128907
| 18.7015
| 22.6325
| 90.396831
| 84.460739
| 458.764917
| -9.603169
| 995,352,000
| 0.037979
| 9
| 16.814285
| 19.19175
| 0.798983
| 20.789716
| 17.593784
| 0.550857
| 19.40657
| 20.508284
| 18.304856
| 22.6325
| 18.328501
| 20.4805
| 19.467
| 19.340001
| 19.180501
| 19.6265
| 19.753499
| 21.616756
| 20.988372
| 20.4805
| 19.972628
| 19.249557
| 18.328501
| 22.6325
| 0
| 0.127706
| 343,538,000
| 0
|
AMZN
| 2015-04-27T00:00:00
| 21.927999
| 22.349501
| 21.870501
| 22.193001
| 108,618,000
| 19.8715
| 19.36175
| 19.20554
| 19.05743
| 18.16318
| 17.45825
| 16.84044
| 20.304521
| 20.208001
| 20.047818
| 19.611149
| 19.484228
| 18.871107
| 18.388183
| 18.032553
| 17.452348
| 20.315473
| 19.748671
| 19.573275
| 19.205943
| 18.918731
| 18.401333
| 17.321048
| 21.448868
| 21.134543
| 20.766084
| 20.107568
| 19.444715
| 19.396935
| 19.786824
| 19.108617
| 0.592563
| 0.307678
| 31.290839
| 50.683547
| 9.566921
| 20.67625
| 20.4575
| 18.76525
| 16.8655
| 80.080644
| 18.719999
| 22.6325
| 81.993607
| 84.708608
| 314.259239
| -18.006393
| 886,734,000
| -0.023839
| 8
| 16.835143
| 19.36175
| 0.989354
| 21.340458
| 17.383042
| 0.566214
| 19.646707
| 20.779135
| 18.514278
| 22.6325
| 18.417
| 20.52475
| 22.279167
| 21.925833
| 21.596668
| 22.608332
| 22.961665
| 21.637642
| 21.022179
| 20.52475
| 20.027321
| 19.319117
| 18.417
| 22.6325
| 1
| 0.062088
| 0
| 108,618,000
|
AMZN
| 2015-04-28T00:00:00
| 21.4655
| 21.950001
| 21.402
| 21.925501
| 82,810,000
| 20.0925
| 19.49855
| 19.31394
| 19.10491
| 18.24908
| 17.50975
| 16.861217
| 20.536716
| 20.436637
| 20.265923
| 19.779727
| 19.636634
| 18.972848
| 18.469165
| 18.100532
| 17.49228
| 20.605291
| 19.949028
| 19.747118
| 19.300377
| 19.005634
| 18.480684
| 17.367068
| 22.141344
| 21.801829
| 21.401968
| 20.510128
| 19.67082
| 19.522166
| 19.853056
| 19.191631
| 0.66176
| 0.378494
| 32.751513
| 47.075464
| 14.971957
| 20.67625
| 20.4575
| 18.76575
| 16.8655
| 72.050603
| 18.719999
| 22.6325
| 70.172532
| 80.854323
| 208.141984
| -29.827468
| 803,924,000
| -0.07064
| 7
| 16.849497
| 19.49855
| 1.082136
| 21.662822
| 17.334278
| 0.57975
| 19.819925
| 20.979425
| 18.660425
| 22.6325
| 18.417
| 20.52475
| 22.049334
| 21.749166
| 21.570333
| 22.228167
| 22.528334
| 21.637642
| 21.022179
| 20.52475
| 20.027321
| 19.319117
| 18.417
| 22.6325
| 1
| 0.005674
| 0
| 82,810,000
|
AMZN
| 2015-04-29T00:00:00
| 21.4685
| 21.712
| 21.3015
| 21.3375
| 72,434,000
| 20.3221
| 19.641725
| 19.4245
| 19.15885
| 18.337373
| 17.566185
| 16.87973
| 20.723073
| 20.624249
| 20.450935
| 19.933252
| 19.777546
| 19.070716
| 18.548095
| 18.167225
| 17.531844
| 20.855473
| 20.136643
| 19.912854
| 19.393067
| 19.090355
| 18.559075
| 17.412912
| 22.318279
| 22.101888
| 21.793728
| 20.903349
| 19.911769
| 19.665178
| 19.931811
| 19.279823
| 0.708673
| 0.44453
| 33.867695
| 44.518823
| 15.488463
| 20.67625
| 20.4575
| 18.79575
| 16.8655
| 71.453985
| 18.719999
| 22.6325
| 70.249215
| 74.138451
| 161.507422
| -29.750785
| 876,358,000
| -0.052905
| 8
| 16.861989
| 19.641725
| 1.145279
| 21.932284
| 17.351166
| 0.589
| 19.976932
| 21.154932
| 18.798932
| 22.6325
| 18.417
| 20.52475
| 21.605834
| 21.261667
| 21.057833
| 21.809667
| 22.153834
| 21.637642
| 21.022179
| 20.52475
| 20.027321
| 19.319117
| 18.417
| 22.6325
| 0
| 0.057411
| 72,434,000
| 0
|
AMZN
| 2015-04-30T00:00:00
| 21.089001
| 21.5875
| 20.962
| 21.355499
| 72,958,000
| 20.5008
| 19.770525
| 19.52614
| 19.20726
| 18.424287
| 17.61861
| 16.896565
| 20.796259
| 20.708749
| 20.549099
| 20.03832
| 19.878428
| 19.149865
| 18.614961
| 18.225082
| 17.567239
| 20.994909
| 20.274479
| 20.040892
| 19.468759
| 19.162766
| 18.628834
| 17.454795
| 21.979104
| 22.044706
| 21.945226
| 21.224677
| 20.147268
| 19.812686
| 20.016328
| 19.370932
| 0.707079
| 0.49704
| 34.11355
| 40.875965
| 18.6624
| 20.74125
| 20.4575
| 18.801
| 16.8655
| 67.236379
| 18.719999
| 22.6325
| 60.54955
| 66.990432
| 115.628556
| -39.45045
| 803,400,000
| -0.072477
| 7
| 16.873471
| 19.770525
| 1.156456
| 22.083437
| 17.457613
| 0.612964
| 20.082843
| 21.308772
| 18.856915
| 22.6325
| 18.450001
| 20.54125
| 21.494
| 21.276
| 21.083501
| 21.6865
| 21.9045
| 21.64543
| 21.034785
| 20.54125
| 20.047715
| 19.345056
| 18.450001
| 22.6325
| 1
| 0.00136
| 0
| 72,958,000
|
AMZN
| 2015-05-01T00:00:00
| 21.143499
| 21.282
| 20.799999
| 21.191
| 71,316,000
| 20.73735
| 19.897075
| 19.63718
| 19.25113
| 18.509707
| 17.67373
| 16.913307
| 20.865707
| 20.787795
| 20.640545
| 20.138791
| 19.975741
| 19.228046
| 18.681501
| 18.282872
| 17.602824
| 21.111764
| 20.405238
| 20.165305
| 19.54469
| 19.234325
| 18.698634
| 17.497053
| 21.55038
| 21.740236
| 21.946837
| 21.457657
| 20.371987
| 19.961736
| 20.105123
| 19.464532
| 0.702119
| 0.538056
| 33.979757
| 38.27677
| 19.612883
| 20.97
| 20.4575
| 18.801
| 16.8655
| 67.71936
| 18.719999
| 22.6325
| 61.942488
| 64.247084
| 88.607189
| -38.057512
| 874,716,000
| -0.064509
| 8
| 16.88478
| 19.897075
| 1.161536
| 22.220148
| 17.574002
| 0.629036
| 20.183858
| 21.441929
| 18.925787
| 22.6325
| 18.468
| 20.55025
| 21.212833
| 20.838167
| 20.587334
| 21.463667
| 21.838333
| 21.649678
| 21.041661
| 20.55025
| 20.058839
| 19.359203
| 18.468
| 22.6325
| 0
| 0.053429
| 0
| 71,316,000
|
AMZN
| 2015-05-04T00:00:00
| 21.152
| 21.488501
| 21.121
| 21.24
| 45,408,000
| 20.905
| 20.012075
| 19.74214
| 19.29051
| 18.59622
| 17.73193
| 16.930955
| 20.922966
| 20.854014
| 20.719231
| 20.2309
| 20.066222
| 19.303496
| 18.746514
| 18.339687
| 17.638139
| 21.187155
| 20.524755
| 20.281829
| 19.619234
| 19.303859
| 18.76751
| 17.539229
| 21.231382
| 21.41475
| 21.83376
| 21.624352
| 20.578687
| 20.10843
| 20.195707
| 19.559991
| 0.69091
| 0.568626
| 34.088975
| 39.165672
| 18.639679
| 20.97
| 20.4805
| 18.780499
| 16.8655
| 66.973957
| 18.719999
| 22.6325
| 62.159767
| 61.550602
| 87.335466
| -37.840233
| 920,124,000
| -0.103247
| 9
| 16.891963
| 20.012075
| 1.166468
| 22.345012
| 17.679138
| 0.631714
| 20.276062
| 21.539491
| 19.012634
| 22.6325
| 18.7015
| 20.667
| 21.075166
| 20.868333
| 20.593166
| 21.350333
| 21.557166
| 21.704784
| 21.130858
| 20.667
| 20.203142
| 19.542734
| 18.7015
| 22.6325
| 0
| 0.097682
| 0
| 45,408,000
|
AMZN
| 2015-05-05T00:00:00
| 21.0595
| 21.3755
| 21.051001
| 21.1425
| 57,128,000
| 21.05505
| 20.129025
| 19.83534
| 19.33156
| 18.685713
| 17.786275
| 16.946587
| 20.950272
| 20.891375
| 20.77158
| 20.306228
| 20.142628
| 19.372359
| 18.807382
| 18.393544
| 17.672182
| 21.215245
| 20.624509
| 20.383165
| 19.688606
| 19.368682
| 18.833403
| 17.580309
| 21.052915
| 21.173421
| 21.61006
| 21.732847
| 20.757805
| 20.246994
| 20.285359
| 19.656307
| 0.666876
| 0.588276
| 34.022907
| 37.400913
| 18.771788
| 20.97
| 20.52475
| 18.780499
| 16.8655
| 66.860253
| 18.719999
| 22.6325
| 59.795532
| 61.299262
| 69.162575
| -40.204468
| 862,996,000
| -0.114473
| 8
| 16.900771
| 20.129025
| 1.147256
| 22.423536
| 17.834514
| 0.640107
| 20.350675
| 21.630889
| 19.070461
| 22.6325
| 18.719999
| 20.67625
| 21.253834
| 21.019167
| 20.886333
| 21.386667
| 21.621334
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 1
| 0.035029
| 0
| 57,128,000
|
AMZN
| 2015-05-06T00:00:00
| 20.955
| 21.136
| 20.727501
| 21.071501
| 51,050,000
| 21.20155
| 20.223775
| 19.92934
| 19.37207
| 18.771287
| 17.842905
| 16.961422
| 20.951218
| 20.902943
| 20.799798
| 20.365207
| 20.205118
| 19.434423
| 18.863898
| 18.444266
| 17.704847
| 21.197054
| 20.703174
| 20.469292
| 19.752271
| 19.4284
| 18.89615
| 17.620194
| 20.948815
| 21.009721
| 21.358304
| 21.779158
| 20.911948
| 20.372151
| 20.371403
| 19.752463
| 0.632109
| 0.597043
| 33.207367
| 35.247767
| 22.250158
| 21.68
| 20.52475
| 18.780499
| 16.8655
| 64.835758
| 18.719999
| 22.6325
| 57.124611
| 59.693303
| 46.292112
| -42.875389
| 811,946,000
| -0.139167
| 7
| 16.908413
| 20.223775
| 1.132477
| 22.488729
| 17.958821
| 0.655
| 20.40823
| 21.71823
| 19.09823
| 22.6325
| 18.719999
| 20.67625
| 21.162
| 20.9485
| 20.837501
| 21.272999
| 21.486499
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 1
| -0.018715
| 0
| 51,050,000
|
AMZN
| 2015-05-07T00:00:00
| 21.344
| 21.424999
| 21.1425
| 21.2075
| 55,322,000
| 21.386
| 20.332125
| 20.04258
| 19.41358
| 18.862913
| 17.902665
| 16.977932
| 21.029774
| 20.983135
| 20.883522
| 20.454188
| 20.292725
| 19.509308
| 18.929164
| 18.501687
| 17.741058
| 21.222954
| 20.809862
| 20.578112
| 19.829601
| 19.496103
| 18.965479
| 17.663802
| 21.01608
| 21.012975
| 21.219853
| 21.805785
| 21.056679
| 20.493632
| 20.456502
| 19.849452
| 0.628698
| 0.603374
| 32.8419
| 36.994991
| 20.768693
| 21.538501
| 20.52475
| 18.780499
| 16.8655
| 73.601918
| 18.85
| 22.6325
| 65.935226
| 60.95179
| 61.6974
| -34.064774
| 867,268,000
| -0.144059
| 8
| 16.917455
| 20.332125
| 1.130718
| 22.593561
| 18.070689
| 0.647
| 20.497351
| 21.791351
| 19.203351
| 22.6325
| 18.719999
| 20.67625
| 20.9395
| 20.743001
| 20.531001
| 21.151499
| 21.347999
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 0
| 0.035428
| 55,322,000
| 0
|
AMZN
| 2015-05-08T00:00:00
| 21.6845
| 21.76
| 21.508499
| 21.5375
| 58,176,000
| 21.32895
| 20.459725
| 20.16546
| 19.46247
| 18.953873
| 17.96585
| 16.99682
| 21.160719
| 21.110656
| 21.006749
| 20.566035
| 20.399784
| 19.59461
| 19.001673
| 18.564713
| 17.780296
| 21.277227
| 20.938659
| 20.704414
| 19.918657
| 19.570355
| 19.040366
| 17.710633
| 21.261833
| 21.198237
| 21.247186
| 21.836148
| 21.20184
| 20.618582
| 20.542416
| 19.947818
| 0.646024
| 0.611904
| 32.920055
| 39.593025
| 19.529254
| 21.338751
| 20.54125
| 18.780499
| 16.8655
| 71.746409
| 19.307501
| 22.6325
| 71.488713
| 64.849517
| 73.734169
| -28.511287
| 925,444,000
| -0.113201
| 9
| 16.927652
| 20.459725
| 1.132211
| 22.724147
| 18.195303
| 0.618214
| 20.610413
| 21.846841
| 19.373985
| 22.6325
| 18.719999
| 20.67625
| 21.303833
| 21.182667
| 21.021334
| 21.465166
| 21.586332
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 0
| 0.081544
| 58,176,000
| 0
|
AMZN
| 2015-05-11T00:00:00
| 21.6425
| 21.950001
| 21.568501
| 21.6255
| 47,874,000
| 21.3004
| 20.58595
| 20.27708
| 19.51516
| 19.03556
| 18.02924
| 17.01538
| 21.257075
| 21.207355
| 21.104557
| 20.663895
| 20.495378
| 19.674919
| 19.071169
| 18.625659
| 17.818726
| 21.334236
| 21.051305
| 20.818032
| 20.004148
| 19.641109
| 19.113171
| 17.756859
| 21.535774
| 21.434225
| 21.360258
| 21.856453
| 21.34467
| 20.745406
| 20.62933
| 20.046689
| 0.648885
| 0.6193
| 33.215831
| 40.161325
| 18.442286
| 21.338751
| 20.55025
| 18.780499
| 16.894
| 70.679906
| 19.307501
| 22.6325
| 70.225561
| 69.2165
| 67.605607
| -29.774439
| 877,570,000
| -0.126756
| 8
| 16.935937
| 20.58595
| 1.115352
| 22.816655
| 18.355245
| 0.617607
| 20.708707
| 21.943921
| 19.473493
| 22.6325
| 18.719999
| 20.67625
| 21.651
| 21.541999
| 21.399499
| 21.7935
| 21.902501
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 1
| 0.020564
| 47,874,000
| 0
|
AMZN
| 2015-05-12T00:00:00
| 21.551001
| 21.6625
| 21.335501
| 21.554001
| 38,956,000
| 21.30895
| 20.700725
| 20.3903
| 19.56052
| 19.114647
| 18.09722
| 17.042132
| 21.315861
| 21.269836
| 21.17324
| 20.744541
| 20.57658
| 19.748491
| 19.136427
| 18.683586
| 17.855863
| 21.3798
| 21.143214
| 20.916026
| 20.083985
| 19.707304
| 19.182909
| 17.801989
| 21.70422
| 21.605883
| 21.469773
| 21.850346
| 21.480147
| 20.871888
| 20.716514
| 20.145044
| 0.636434
| 0.622727
| 32.914879
| 38.198789
| 21.022992
| 21.338751
| 20.667
| 18.752749
| 16.91575
| 70.365631
| 19.307501
| 22.6325
| 67.4737
| 69.729325
| 47.506887
| -32.5263
| 838,614,000
| -0.125936
| 7
| 16.942527
| 20.700725
| 1.089035
| 22.878796
| 18.522654
| 0.618535
| 20.788925
| 22.025996
| 19.551854
| 22.6325
| 18.719999
| 20.67625
| 21.720334
| 21.490667
| 21.338833
| 21.872167
| 22.101834
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 1
| -0.031676
| 0
| 38,956,000
|
AMZN
| 2015-05-13T00:00:00
| 21.3435
| 21.6765
| 21.290001
| 21.499001
| 39,926,000
| 21.29645
| 20.809275
| 20.48164
| 19.60278
| 19.192787
| 18.161215
| 17.068747
| 21.321388
| 21.283229
| 21.199434
| 20.798992
| 20.635573
| 19.811041
| 19.194508
| 18.736258
| 17.890566
| 21.386082
| 21.204431
| 20.989349
| 20.153906
| 19.765958
| 19.247192
| 17.844789
| 21.673026
| 21.639787
| 21.517128
| 21.817374
| 21.600444
| 20.993166
| 20.801708
| 20.24141
| 0.602872
| 0.618756
| 32.522882
| 35.961928
| 20.481286
| 21.338751
| 20.67625
| 18.752749
| 17.2175
| 67.535191
| 20.727501
| 22.6325
| 32.335938
| 56.6784
| 35.601562
| -67.664062
| 798,688,000
| -0.140085
| 6
| 16.948958
| 20.809275
| 1.035578
| 22.88043
| 18.73812
| 0.625678
| 20.841742
| 22.093099
| 19.590385
| 22.6325
| 18.719999
| 20.67625
| 21.516334
| 21.370167
| 21.189334
| 21.697167
| 21.843334
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 1
| -0.076183
| 0
| 39,926,000
|
AMZN
| 2015-05-14T00:00:00
| 21.614
| 21.65
| 21.3505
| 21.4725
| 37,770,000
| 21.34895
| 20.924875
| 20.57912
| 19.65234
| 19.276473
| 18.22849
| 17.096817
| 21.379911
| 21.34337
| 21.263214
| 20.873084
| 20.710837
| 19.881745
| 19.258179
| 18.793243
| 17.927615
| 21.443818
| 21.281071
| 21.076454
| 20.232777
| 19.829675
| 19.315564
| 17.890015
| 21.61731
| 21.638208
| 21.578622
| 21.788653
| 21.713134
| 21.113695
| 20.887996
| 20.336301
| 0.591286
| 0.613262
| 32.158886
| 34.249137
| 19.505805
| 21.338751
| 20.67625
| 18.76625
| 17.2175
| 38.442136
| 20.727501
| 22.349501
| 54.654719
| 51.488119
| 34.703203
| -45.345281
| 836,458,000
| -0.1302
| 7
| 16.955398
| 20.924875
| 0.986339
| 22.897553
| 18.952197
| 0.423785
| 20.91529
| 21.762861
| 20.067719
| 22.6325
| 18.719999
| 20.67625
| 21.436667
| 21.196834
| 21.050168
| 21.583333
| 21.823167
| 21.70915
| 21.137925
| 20.67625
| 20.214574
| 19.557274
| 18.719999
| 22.6325
| 0
| -0.013855
| 37,770,000
| 0
|
AMZN
| 2015-05-15T00:00:00
| 21.299999
| 21.52
| 21.215
| 21.4
| 84,806,000
| 21.3646
| 21.050975
| 20.66582
| 19.69051
| 19.357867
| 18.29154
| 17.12269
| 21.363928
| 21.335484
| 21.268873
| 20.911894
| 20.756157
| 19.937363
| 19.311911
| 18.842882
| 17.961171
| 21.434918
| 21.316798
| 21.131906
| 20.297391
| 19.882925
| 19.376386
| 17.931838
| 21.495378
| 21.545544
| 21.579788
| 21.742535
| 21.80731
| 21.22684
| 20.971425
| 20.428616
| 0.550421
| 0.600694
| 31.452484
| 32.105417
| 20.410513
| 21.338751
| 20.67625
| 18.81325
| 17.2175
| 38.623185
| 20.727501
| 21.950001
| 46.830134
| 44.606931
| 15.930911
| -53.169866
| 751,652,000
| -0.117866
| 6
| 16.968823
| 21.050975
| 0.849088
| 22.749151
| 19.352799
| 0.418071
| 20.951929
| 21.788072
| 20.115787
| 22.6325
| 18.85
| 20.74125
| 21.538167
| 21.426334
| 21.238667
| 21.725833
| 21.837666
| 21.73983
| 21.187585
| 20.74125
| 20.294915
| 19.659455
| 18.85
| 22.6325
| 1
| -0.060496
| 0
| 84,806,000
|
AMZN
| 2015-05-18T00:00:00
| 21.261999
| 21.363501
| 21.073
| 21.299999
| 47,804,000
| 21.3756
| 21.1403
| 20.75158
| 19.73566
| 19.433507
| 18.35089
| 17.150752
| 21.343543
| 21.322123
| 21.267815
| 20.943722
| 20.795068
| 19.989309
| 19.363229
| 18.890785
| 17.994015
| 21.416263
| 21.336895
| 21.177766
| 20.359018
| 19.933034
| 19.435207
| 17.973025
| 21.371335
| 21.424003
| 21.522238
| 21.68839
| 21.881148
| 21.331451
| 21.051521
| 20.518371
| 0.509101
| 0.582375
| 30.415018
| 30.603493
| 21.7424
| 21.338751
| 20.67625
| 18.869125
| 17.2175
| 45.643316
| 20.727501
| 21.950001
| 43.721741
| 48.402198
| 3.840117
| -56.278259
| 703,848,000
| -0.154181
| 5
| 16.976288
| 21.1403
| 0.764367
| 22.669034
| 19.611566
| 0.399678
| 20.98146
| 21.780816
| 20.182103
| 22.6325
| 19.307501
| 20.97
| 21.345
| 21.169999
| 21.04
| 21.475
| 21.65
| 21.8478
| 21.36235
| 20.97
| 20.57765
| 20.019051
| 19.307501
| 22.6325
| 1
| -0.100071
| 0
| 47,804,000
|
AMZN
| 2015-05-19T00:00:00
| 21.085501
| 21.412001
| 21.0315
| 21.2435
| 49,284,000
| 21.3782
| 21.216625
| 20.82478
| 19.77881
| 19.478293
| 18.4086
| 17.179415
| 21.291934
| 21.279101
| 21.239767
| 20.956611
| 20.817409
| 20.032297
| 19.408552
| 18.934245
| 18.024776
| 21.363518
| 21.331676
| 21.203452
| 20.411953
| 19.976508
| 19.489358
| 18.012177
| 21.214514
| 21.268155
| 21.39263
| 21.618077
| 21.930671
| 21.423718
| 21.126259
| 20.604935
| 0.456846
| 0.557269
| 29.545493
| 29.498087
| 20.396484
| 21.49075
| 20.67625
| 18.852875
| 17.2175
| 42.367485
| 20.727501
| 21.950001
| 29.284241
| 39.945372
| -4.457607
| -70.715759
| 654,564,000
| -0.187704
| 4
| 16.983641
| 21.216625
| 0.668339
| 22.553303
| 19.879946
| 0.397536
| 20.991368
| 21.78644
| 20.196297
| 22.6325
| 19.307501
| 20.97
| 21.232833
| 21.102166
| 20.942333
| 21.392666
| 21.523334
| 21.8478
| 21.36235
| 20.97
| 20.57765
| 20.019051
| 19.307501
| 22.6325
| 1
| -0.133408
| 0
| 49,284,000
|
AMZN
| 2015-05-20T00:00:00
| 21.193001
| 21.355
| 20.917999
| 21.030001
| 43,924,000
| 21.402
| 21.301775
| 20.9056
| 19.83316
| 19.517887
| 18.469015
| 17.206967
| 21.272148
| 21.263446
| 21.232572
| 20.978101
| 20.846301
| 20.077815
| 19.455511
| 18.978973
| 18.056301
| 21.329846
| 21.329426
| 21.231777
| 20.467412
| 20.021631
| 19.544494
| 18.052113
| 21.110826
| 21.164638
| 21.274607
| 21.545025
| 21.962464
| 21.505903
| 21.196762
| 20.688865
| 0.419275
| 0.529671
| 28.414368
| 27.400231
| 20.793052
| 21.434
| 20.67625
| 18.870124
| 17.2175
| 52.324544
| 20.727501
| 21.950001
| 38.077704
| 37.027895
| -10.859267
| -61.922296
| 698,488,000
| -0.164618
| 5
| 16.990343
| 21.301775
| 0.531194
| 22.364164
| 20.239386
| 0.384071
| 21.010571
| 21.778714
| 20.242429
| 22.6325
| 19.307501
| 20.97
| 21.176334
| 20.940667
| 20.795833
| 21.321168
| 21.556835
| 21.8478
| 21.36235
| 20.97
| 20.57765
| 20.019051
| 19.307501
| 22.6325
| 0
| -0.061243
| 43,924,000
| 0
|
AMZN
| 2015-05-21T00:00:00
| 21.581499
| 21.844999
| 21.4
| 21.4
| 82,428,000
| 21.42575
| 21.405875
| 20.99678
| 19.89842
| 19.563273
| 18.530285
| 17.236795
| 21.334018
| 21.321274
| 21.286253
| 21.032955
| 20.902854
| 20.136783
| 19.511458
| 19.030508
| 18.091377
| 21.362482
| 21.356067
| 21.283769
| 20.535974
| 20.075937
| 19.606128
| 18.095641
| 21.196509
| 21.200246
| 21.26041
| 21.500089
| 21.990105
| 21.585749
| 21.266774
| 20.771674
| 0.416052
| 0.506947
| 28.296242
| 32.29739
| 18.660698
| 21.434
| 20.67625
| 18.878375
| 18.25275
| 58.518084
| 20.727501
| 21.950001
| 69.856711
| 45.739552
| 10.74067
| -30.143289
| 780,916,000
| -0.219734
| 6
| 17.004021
| 21.405875
| 0.322368
| 22.05061
| 20.761139
| 0.396214
| 21.064946
| 21.857374
| 20.272517
| 22.6325
| 20.727501
| 21.68
| 21.155333
| 20.955667
| 20.718333
| 21.392667
| 21.592333
| 22.18292
| 21.90479
| 21.68
| 21.45521
| 21.135171
| 20.727501
| 22.6325
| 0
| 0.000763
| 82,428,000
| 0
|
AMZN
| 2015-05-22T00:00:00
| 21.3815
| 21.622
| 21.380501
| 21.577499
| 40,412,000
| 21.39545
| 21.3622
| 21.10092
| 19.95181
| 19.605193
| 18.58808
| 17.26523
| 21.343514
| 21.332224
| 21.300907
| 21.064641
| 20.939673
| 20.185595
| 19.56067
| 19.077062
| 18.124115
| 21.354436
| 21.353745
| 21.313363
| 20.594134
| 20.123785
| 19.662587
| 18.136882
| 21.31738
| 21.281725
| 21.28215
| 21.464322
| 22.007877
| 21.659648
| 21.333631
| 20.852456
| 0.392832
| 0.484124
| 28.128246
| 31.028132
| 18.244654
| 21.381499
| 20.67625
| 18.882874
| 18.4845
| 54.153847
| 20.727501
| 21.950001
| 53.496884
| 53.810433
| 4.7188
| -46.503116
| 740,504,000
| -0.278797
| 5
| 17.010405
| 21.3622
| 0.252975
| 21.86815
| 20.85625
| 0.387214
| 21.095094
| 21.869522
| 20.320666
| 22.349501
| 20.727501
| 21.538501
| 21.608833
| 21.372666
| 21.163833
| 21.817666
| 22.053832
| 21.966709
| 21.729897
| 21.538501
| 21.347105
| 21.074609
| 20.727501
| 22.349501
| 1
| -0.046225
| 0
| 40,412,000
|
AMZN
| 2015-05-26T00:00:00
| 21.2735
| 21.35
| 21.1
| 21.309999
| 44,884,000
| 21.35855
| 21.329475
| 21.17284
| 20.0067
| 19.63958
| 18.645665
| 17.293735
| 21.329512
| 21.321547
| 21.29669
| 21.083628
| 20.965352
| 20.228258
| 19.605744
| 19.120556
| 18.155452
| 21.332264
| 21.345298
| 21.326638
| 20.645965
| 20.167688
| 19.715764
| 18.176765
| 21.383795
| 21.334854
| 21.289305
| 21.425914
| 22.011908
| 21.725898
| 21.396418
| 20.930743
| 0.361547
| 0.459608
| 27.156177
| 29.569409
| 22.07152
| 21.381499
| 20.74125
| 18.941249
| 18.690001
| 53.85171
| 20.727501
| 21.950001
| 44.662544
| 56.00538
| -9.842207
| -55.337456
| 695,620,000
| -0.20572
| 4
| 17.017299
| 21.329475
| 0.215486
| 21.760447
| 20.898503
| 0.384143
| 21.112085
| 21.88037
| 20.3438
| 21.950001
| 20.727501
| 21.338751
| 21.461334
| 21.300667
| 21.219835
| 21.542166
| 21.702833
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 1
| -0.086168
| 0
| 44,884,000
|
AMZN
| 2015-05-27T00:00:00
| 21.570999
| 21.592501
| 21.2505
| 21.372499
| 44,622,000
| 21.36055
| 21.33475
| 21.25332
| 20.06477
| 19.677673
| 18.7062
| 17.32239
| 21.377809
| 21.366902
| 21.338892
| 21.127935
| 21.011941
| 20.280915
| 19.657462
| 19.16908
| 18.189437
| 21.370891
| 21.3683
| 21.357266
| 20.70731
| 20.218515
| 19.773691
| 18.219325
| 21.456311
| 21.418349
| 21.338914
| 21.409677
| 22.012803
| 21.789675
| 21.458597
| 21.007676
| 0.356648
| 0.439016
| 26.729062
| 31.964735
| 20.792554
| 21.381499
| 20.97
| 19.049125
| 18.754251
| 60.366884
| 20.917999
| 21.950001
| 63.27509
| 53.811506
| 11.873307
| -36.72491
| 740,242,000
| -0.11849
| 5
| 17.024609
| 21.33475
| 0.22023
| 21.77521
| 20.89429
| 0.379393
| 21.155791
| 21.914576
| 20.397005
| 21.950001
| 20.727501
| 21.338751
| 21.241167
| 21.132334
| 20.991167
| 21.382334
| 21.491167
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 0
| -0.019889
| 44,622,000
| 0
|
AMZN
| 2015-05-28T00:00:00
| 21.328501
| 21.567499
| 21.2735
| 21.4855
| 38,248,000
| 21.35905
| 21.32775
| 21.32686
| 20.11942
| 19.715013
| 18.765225
| 17.34945
| 21.367947
| 21.35992
| 21.337293
| 21.146168
| 21.036291
| 20.321997
| 19.701436
| 19.21184
| 18.220672
| 21.365064
| 21.367705
| 21.363049
| 20.756868
| 20.261958
| 19.825618
| 18.259187
| 21.449967
| 21.44475
| 21.37578
| 21.391834
| 22.002743
| 21.84658
| 21.517431
| 21.082133
| 0.3294
| 0.417093
| 26.332455
| 30.318914
| 19.721973
| 21.381499
| 20.97
| 19.115624
| 19.006249
| 49.72563
| 20.917999
| 21.950001
| 39.777218
| 49.238284
| 5.092847
| -60.222782
| 701,994,000
| -0.132259
| 4
| 17.030522
| 21.32775
| 0.217969
| 21.763687
| 20.891813
| 0.367071
| 21.172239
| 21.906382
| 20.438097
| 21.950001
| 20.727501
| 21.338751
| 21.471333
| 21.350166
| 21.129332
| 21.692167
| 21.813334
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 1
| -0.063122
| 0
| 38,248,000
|
AMZN
| 2015-05-29T00:00:00
| 21.4615
| 21.625
| 21.3615
| 21.3615
| 60,322,000
| 21.3438
| 21.346375
| 21.40534
| 20.17351
| 19.7525
| 18.828745
| 17.376927
| 21.386658
| 21.378389
| 21.356402
| 21.174835
| 21.069
| 20.366683
| 19.747754
| 19.256388
| 18.252919
| 21.383691
| 21.380443
| 21.373406
| 20.809499
| 20.307918
| 19.87901
| 18.300102
| 21.456091
| 21.456241
| 21.423018
| 21.384279
| 21.985678
| 21.898983
| 21.574286
| 21.154659
| 0.314909
| 0.396656
| 26.082232
| 29.746748
| 18.689154
| 21.381499
| 20.97
| 19.115624
| 19.006249
| 45.739393
| 20.917999
| 21.950001
| 52.66474
| 51.905682
| 15.76205
| -47.33526
| 762,316,000
| -0.10617
| 5
| 17.040103
| 21.346375
| 0.212336
| 21.771047
| 20.921703
| 0.358535
| 21.199788
| 21.916859
| 20.482717
| 21.950001
| 20.727501
| 21.338751
| 21.389833
| 21.212168
| 21.095835
| 21.506166
| 21.683832
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 0
| 0.000231
| 60,322,000
| 0
|
AMZN
| 2015-06-01T00:00:00
| 21.546
| 21.658001
| 21.309999
| 21.52
| 45,066,000
| 21.3684
| 21.3665
| 21.37698
| 20.23119
| 19.789687
| 18.89656
| 17.403087
| 21.418526
| 21.408864
| 21.385571
| 21.208577
| 21.105692
| 20.412931
| 19.795076
| 19.301727
| 18.285686
| 21.420455
| 21.399455
| 21.384226
| 20.863322
| 20.355115
| 19.932817
| 18.341586
| 21.486704
| 21.479887
| 21.468812
| 21.396745
| 21.962626
| 21.947887
| 21.630204
| 21.225642
| 0.306707
| 0.378666
| 25.67596
| 27.899949
| 18.44763
| 21.381499
| 21.68
| 19.115624
| 19.006249
| 48.185737
| 20.917999
| 21.844999
| 67.74544
| 53.395799
| 17.569052
| -32.25456
| 807,382,000
| -0.123005
| 6
| 17.047371
| 21.3665
| 0.211167
| 21.788833
| 20.944167
| 0.356143
| 21.232761
| 21.945046
| 20.520475
| 21.950001
| 20.727501
| 21.338751
| 21.482667
| 21.340333
| 21.219166
| 21.603834
| 21.746167
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 0
| 0.054396
| 45,066,000
| 0
|
AMZN
| 2015-06-02T00:00:00
| 21.5495
| 21.661501
| 21.3125
| 21.5035
| 33,378,000
| 21.39715
| 21.386375
| 21.36184
| 20.28369
| 19.825567
| 18.962845
| 17.427532
| 21.444721
| 21.434434
| 21.410791
| 21.23957
| 21.139831
| 20.457502
| 19.841245
| 19.346237
| 18.318162
| 21.453382
| 21.416883
| 21.397497
| 20.91502
| 20.401426
| 19.98535
| 18.382844
| 21.527711
| 21.521409
| 21.510161
| 21.422142
| 21.936535
| 21.992492
| 21.684907
| 21.295089
| 0.297065
| 0.362346
| 25.306944
| 26.20978
| 17.288411
| 21.381499
| 21.538501
| 20.566875
| 20.4575
| 49.970813
| 20.917999
| 21.844999
| 68.123
| 62.844393
| 18.375598
| -31.877
| 840,760,000
| -0.074849
| 7
| 17.052742
| 21.386375
| 0.208606
| 21.803587
| 20.969162
| 0.357714
| 21.262926
| 21.978355
| 20.547498
| 21.950001
| 20.727501
| 21.338751
| 21.504667
| 21.351332
| 21.156665
| 21.699334
| 21.852668
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 0
| 0.100435
| 33,378,000
| 0
|
AMZN
| 2015-06-03T00:00:00
| 21.8295
| 21.9195
| 21.637501
| 21.719999
| 54,558,000
| 21.47155
| 21.424875
| 21.3764
| 20.34517
| 19.862073
| 19.03091
| 17.453272
| 21.521677
| 21.506264
| 21.475207
| 21.2932
| 21.192883
| 20.511306
| 19.893568
| 19.395411
| 18.3531
| 21.531991
| 21.459086
| 21.433471
| 20.97564
| 20.454161
| 20.042116
| 18.426644
| 21.651042
| 21.618801
| 21.596028
| 21.475852
| 21.918689
| 22.037125
| 21.741117
| 21.364081
| 0.308461
| 0.351569
| 25.549937
| 29.123044
| 16.131101
| 21.50975
| 21.338751
| 20.566875
| 20.4575
| 59.190644
| 20.917999
| 21.9195
| 91.013474
| 75.627305
| 63.973377
| -8.986526
| 895,318,000
| -0.001085
| 8
| 17.06204
| 21.424875
| 0.216027
| 21.856928
| 20.992822
| 0.356536
| 21.316886
| 22.029957
| 20.603814
| 21.950001
| 20.727501
| 21.338751
| 21.507833
| 21.354166
| 21.158833
| 21.703167
| 21.856834
| 21.661491
| 21.483006
| 21.338751
| 21.194496
| 20.989116
| 20.727501
| 21.950001
| 0
| 0.139296
| 54,558,000
| 0
|
AMZN
| 2015-06-04T00:00:00
| 21.539
| 21.837999
| 21.462999
| 21.719999
| 50,216,000
| 21.50615
| 21.454075
| 21.37922
| 20.40186
| 19.898973
| 19.097835
| 17.477335
| 21.525141
| 21.512216
| 21.485022
| 21.315545
| 21.219507
| 20.551608
| 19.936869
| 19.437858
| 18.384801
| 21.544254
| 21.469955
| 21.445978
| 21.022457
| 20.498291
| 20.091781
| 18.467298
| 21.697385
| 21.667401
| 21.64579
| 21.525783
| 21.90044
| 22.076124
| 21.794874
| 21.431297
| 0.290701
| 0.339395
| 25.133128
| 27.140062
| 18.201208
| 21.50975
| 21.338751
| 20.566875
| 20.4575
| 48.592325
| 20.917999
| 21.9195
| 62.006951
| 73.714475
| 28.805202
| -37.993049
| 845,102,000
| -0.036831
| 7
| 17.070046
| 21.454075
| 0.186642
| 21.827359
| 21.08079
| 0.361429
| 21.338039
| 22.060897
| 20.615182
| 21.950001
| 20.917999
| 21.434
| 21.7955
| 21.671501
| 21.513501
| 21.9535
| 22.0775
| 21.706448
| 21.555776
| 21.434
| 21.312224
| 21.138848
| 20.917999
| 21.950001
| 1
| 0.071826
| 0
| 50,216,000
|
AMZN
| 2015-06-05T00:00:00
| 21.3475
| 21.540001
| 21.325001
| 21.483
| 38,158,000
| 21.48275
| 21.45425
| 21.38956
| 20.45785
| 19.934693
| 19.165605
| 17.50029
| 21.489613
| 21.482268
| 21.463864
| 21.31845
| 21.229353
| 20.582819
| 19.97399
| 19.475673
| 18.41428
| 21.515409
| 21.459805
| 21.443538
| 21.059541
| 20.53641
| 20.136329
| 18.505807
| 21.621705
| 21.622123
| 21.623464
| 21.55149
| 21.876621
| 22.105931
| 21.843783
| 21.495971
| 0.258197
| 0.323156
| 24.265773
| 26.045098
| 20.056436
| 21.50975
| 21.338751
| 20.566875
| 20.4575
| 50.934502
| 20.917999
| 21.9195
| 42.885683
| 65.302036
| -12.336312
| -57.114317
| 806,944,000
| -0.092297
| 6
| 17.07585
| 21.45425
| 0.186535
| 21.82732
| 21.081179
| 0.348286
| 21.33894
| 22.035512
| 20.642369
| 21.950001
| 20.917999
| 21.434
| 21.613333
| 21.388666
| 21.238333
| 21.763666
| 21.988333
| 21.706448
| 21.555776
| 21.434
| 21.312224
| 21.138848
| 20.917999
| 21.950001
| 1
| 0.01378
| 0
| 38,158,000
|
AMZN
| 2015-06-08T00:00:00
| 21.174999
| 21.34
| 21.071501
| 21.281
| 43,450,000
| 21.4621
| 21.428775
| 21.39082
| 20.514
| 19.96436
| 19.229985
| 17.52222
| 21.42669
| 21.426401
| 21.419424
| 21.305409
| 21.225172
| 20.606042
| 20.005596
| 19.509323
| 18.44175
| 21.459454
| 21.433209
| 21.427034
| 21.087665
| 20.569049
| 20.176119
| 18.542372
| 21.426574
| 21.475327
| 21.525442
| 21.540676
| 21.843937
| 22.12368
| 21.886286
| 21.557371
| 0.216028
| 0.30173
| 22.653232
| 24.669165
| 23.849109
| 21.495501
| 21.338751
| 20.599375
| 20.4575
| 48.374437
| 20.917999
| 21.9195
| 25.661477
| 43.518037
| -60.418673
| -74.338523
| 763,494,000
| -0.128069
| 5
| 17.082175
| 21.428775
| 0.188219
| 21.805212
| 21.052338
| 0.34725
| 21.323327
| 22.017827
| 20.628827
| 21.950001
| 20.917999
| 21.434
| 21.404167
| 21.268333
| 21.189167
| 21.483334
| 21.619167
| 21.706448
| 21.555776
| 21.434
| 21.312224
| 21.138848
| 20.917999
| 21.950001
| 1
| -0.035918
| 0
| 43,450,000
|
AMZN
| 2015-06-09T00:00:00
| 21.274
| 21.3745
| 20.957001
| 21.148001
| 45,774,000
| 21.46215
| 21.41035
| 21.3957
| 20.56892
| 19.99224
| 19.29609
| 17.545362
| 21.396152
| 21.398691
| 21.397051
| 21.302554
| 21.228928
| 20.632236
| 20.038975
| 19.544267
| 18.469932
| 21.425254
| 21.418469
| 21.418048
| 21.117469
| 20.603514
| 20.216594
| 18.579703
| 21.254089
| 21.332053
| 21.420044
| 21.508995
| 21.806552
| 22.13227
| 21.923658
| 21.615897
| 0.188425
| 0.279069
| 21.25137
| 22.714354
| 24.132482
| 21.438251
| 21.338751
| 20.71375
| 20.4575
| 53.627088
| 20.917999
| 21.9195
| 35.546731
| 34.697964
| -62.929567
| -64.453269
| 809,268,000
| -0.073328
| 6
| 17.088977
| 21.41035
| 0.184189
| 21.778728
| 21.041972
| 0.349893
| 21.318629
| 22.018415
| 20.618844
| 21.9195
| 20.917999
| 21.41875
| 21.1955
| 21.051
| 20.927001
| 21.319499
| 21.463999
| 21.683146
| 21.536927
| 21.41875
| 21.300573
| 21.13232
| 20.917999
| 21.9195
| 0
| 0.021769
| 45,774,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.