Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AMZN	2015-06-10T00:00:00	21.5385	21.610001	21.283001	21.323	43,446,000	21.4589	21.409725	21.41486	20.6251	20.025993	19.368	17.570157	21.424622	21.424111	21.418812	21.324004	21.252741	20.667776	20.078436	19.583757	18.500465	21.439136	21.430674	21.429032	21.155491	20.644205	20.260998	18.619436	21.246481	21.290393	21.378404	21.485398	21.772964	22.136691	21.958743	21.672519	0.185752	0.260406	20.202892	25.758886	22.581617	21.438251	21.338751	20.72525	20.4575	56.269273	20.957001	21.9195	60.415515	40.541241	23.07852	-39.584485	852,714,000	-0.060539	7	17.09582	21.409725	0.183707	21.777139	21.042311	0.342678	21.339569	22.024926	20.654212	21.9195	20.917999	21.41875	21.201834	21.029167	20.784334	21.446667	21.619333	21.683146	21.536927	21.41875	21.300573	21.13232	20.917999	21.9195	0	0.070983	43,446,000	0
AMZN	2015-06-11T00:00:00	21.6485	21.9445	21.5735	21.6145	58,450,000	21.4909	21.424975	21.4426	20.68597	20.062247	19.439115	17.594895	21.469398	21.464909	21.454149	21.353503	21.283184	20.706236	20.119754	19.624643	18.531789	21.473609	21.453414	21.447005	21.195625	20.686902	20.306157	18.660016	21.384009	21.365119	21.403975	21.48307	21.745564	22.138438	21.992774	21.727528	0.190315	0.246388	20.061797	30.129179	20.838934	21.45075	21.338751	20.747375	20.4575	51.352471	20.957001	21.9445	70.025341	55.329196	113.966197	-29.974659	911,164,000	-0.065426	8	17.105219	21.424975	0.190456	21.805887	21.044063	0.325107	21.368991	22.019206	20.718777	21.9445	20.917999	21.43125	21.477167	21.344334	21.150167	21.671333	21.804167	21.702246	21.552377	21.43125	21.310123	21.13767	20.917999	21.9445	0	0.112706	58,450,000	0
AMZN	2015-06-12T00:00:00	21.496	21.618	21.413	21.5625	41,088,000	21.49435	21.419075	21.44868	20.74563	20.091947	19.509355	17.616917	21.474718	21.470562	21.460588	21.366458	21.299554	20.737207	20.155971	19.661699	18.561283	21.474536	21.460179	21.451112	21.227391	20.724633	20.346887	18.698833	21.515221	21.456495	21.431785	21.486538	21.718761	22.134735	22.023733	21.780264	0.179556	0.233021	19.419384	28.743529	23.014903	21.45075	21.434	21.102375	20.4575	52.356454	20.957001	21.9445	54.582276	61.674377	37.967755	-45.417724	870,076,000	-0.10207	7	17.111583	21.419075	0.186069	21.791213	21.046937	0.324679	21.381087	22.030445	20.73173	21.9445	20.917999	21.43125	21.722167	21.499833	21.351166	21.870834	22.093167	21.702246	21.552377	21.43125	21.310123	21.13767	20.917999	21.9445	1	0.047816	0	41,088,000
AMZN	2015-06-15T00:00:00	21.1835	21.4025	21.132	21.382999	41,020,000	21.4581	21.41325	21.42864	20.79705	20.11786	19.572565	17.63704	21.416475	21.418369	21.417959	21.349825	21.290627	20.754709	20.183011	19.691834	18.587375	21.418018	21.437743	21.430714	21.244562	20.753358	20.380038	18.734321	21.482639	21.450211	21.401337	21.470752	21.685196	22.120428	22.04822	21.829426	0.144152	0.215247	18.054713	26.6996	26.867803	21.45075	21.434	21.031625	20.4575	48.291568	20.957001	21.9445	22.936682	49.181433	-83.876724	-77.063318	829,056,000	-0.093969	6	17.117466	21.41325	0.19173	21.796711	21.029789	0.330572	21.36227	22.023413	20.701126	21.9445	20.917999	21.43125	21.509	21.4	21.304	21.605	21.714	21.702246	21.552377	21.43125	21.310123	21.13767	20.917999	21.9445	1	-0.007904	0	41,020,000
AMZN	2015-06-16T00:00:00	21.363001	21.3985	21.133499	21.2075	45,928,000	21.43945	21.4183	21.41746	20.84727	20.14926	19.631035	17.65885	21.40578	21.408302	21.409504	21.351023	21.296194	20.778563	20.214063	19.724926	18.614993	21.400727	21.432957	21.425665	21.266756	20.786125	20.415493	18.771396	21.40003	21.412897	21.375782	21.450035	21.652582	22.100396	22.068599	21.875757	0.12909	0.198016	16.78752	25.289663	25.448984	21.45075	21.434	20.940001	20.4575	45.86649	20.957001	21.9445	41.11397	39.544309	-56.753285	-58.88603	874,984,000	-0.073805	7	17.124323	21.4183	0.188845	21.795991	21.040609	0.325072	21.362339	22.012482	20.712196	21.9445	20.917999	21.43125	21.239333	21.076167	20.968833	21.346667	21.509834	21.702246	21.552377	21.43125	21.310123	21.13767	20.917999	21.9445	0	0.044494	45,928,000	0
AMZN	2015-06-17T00:00:00	21.390499	21.567499	21.237499	21.417999	43,718,000	21.39555	21.43355	21.41104	20.90067	20.17736	19.688745	17.681042	21.402724	21.405065	21.40658	21.354612	21.303449	20.802561	20.245022	19.757908	18.64261	21.391827	21.43031	21.423591	21.288059	20.818789	20.450334	18.808526	21.335124	21.372608	21.368897	21.425502	21.622282	22.075673	22.08542	21.919461	0.118012	0.182015	16.043981	27.004014	23.765922	21.45075	21.43125	20.9445	20.4575	51.347204	20.957001	21.9445	43.898604	35.983085	-16.352505	-56.101396	918,702,000	-0.040044	8	17.130871	21.43355	0.172131	21.777813	21.089287	0.327393	21.365021	22.019807	20.710235	21.9445	20.917999	21.43125	21.298333	21.198167	21.033332	21.463168	21.563335	21.702246	21.552377	21.43125	21.310123	21.13767	20.917999	21.9445	0	0.089073	0	43,718,000
AMZN	2015-06-18T00:00:00	21.9695	21.9865	21.470501	21.514999	67,568,000	21.4386	21.472375	21.43608	20.95886	20.21388	19.75361	17.705295	21.516079	21.50769	21.493183	21.410511	21.354683	20.848323	20.290403	19.801702	18.675713	21.496182	21.481352	21.466549	21.329974	20.86595	20.495497	18.851198	21.501424	21.491134	21.478151	21.445387	21.610385	22.058155	22.105333	21.962851	0.154175	0.176447	16.364595	31.938741	21.057291	21.47175	21.45225	21.002875	20.4575	59.246435	20.957001	21.9865	98.348692	61.120422	149.493713	-1.651308	986,270,000	0.014701	9	17.142323	21.472375	0.200287	21.87295	21.0718	0.348786	21.42259	22.120163	20.725018	21.9865	20.957001	21.47175	21.398499	21.229499	21.068499	21.559499	21.728499	21.743538	21.593231	21.47175	21.350269	21.177314	20.957001	21.9865	0	0.126742	67,568,000	0
AMZN	2015-06-19T00:00:00	21.746	22.2495	21.662001	22.013	89,902,000	21.47845	21.4806	21.44136	21.01024	20.24868	19.817695	17.729275	21.562063	21.551019	21.532078	21.44101	21.384785	20.883526	20.328708	19.840203	18.706264	21.552073	21.507412	21.490389	21.360842	20.906269	20.53495	18.891404	21.699007	21.635165	21.591009	21.484462	21.606816	22.043257	22.125455	22.004907	0.162923	0.173742	17.188624	33.323187	18.78459	21.603251	21.58375	21.0075	20.4575	53.465015	20.957001	22.2495	61.044475	67.763924	164.448908	-38.955525	896,368,000	-0.035922	8	17.156774	21.4806	0.208225	21.89705	21.06415	0.365893	21.453391	22.185178	20.721605	22.2495	20.957001	21.603251	21.808833	21.631167	21.292835	22.147166	22.324832	21.94447	21.755765	21.603251	21.450736	21.233596	20.957001	22.2495	1	0.058315	0	89,902,000
AMZN	2015-06-22T00:00:00	21.814501	21.962	21.709	21.85	36,472,000	21.5424	21.50225	21.46194	21.06388	20.280987	19.883885	17.75186	21.612551	21.598925	21.575528	21.474963	21.41784	20.920035	20.367808	19.879298	18.737191	21.613173	21.539212	21.519092	21.392382	20.947475	20.574491	18.932053	21.861526	21.783726	21.700619	21.544939	21.612665	22.031905	22.146148	22.045855	0.173384	0.173671	17.953795	31.73474	17.889167	21.69075	21.58375	21.0075	20.4575	54.490022	20.957001	22.2495	66.344323	75.24583	123.756997	-33.655677	932,840,000	-0.000858	9	17.162698	21.50225	0.21958	21.941409	21.063091	0.359036	21.487783	22.205855	20.769711	22.2495	20.957001	21.603251	21.885834	21.522167	21.298334	22.109667	22.473333	21.94447	21.755765	21.603251	21.450736	21.233596	20.957001	22.2495	0	0.099519	0	36,472,000
AMZN	2015-06-23T00:00:00	22.2995	22.351999	21.6845	21.779499	64,900,000	21.64495	21.55355	21.50344	21.12751	20.32492	19.95099	17.776762	21.74994	21.726302	21.686908	21.549921	21.48566	20.974132	20.418642	19.927223	18.772637	21.750827	21.61514	21.58352	21.440838	21.000594	20.622325	18.977303	22.075	21.992094	21.877414	21.652524	21.640492	22.032566	22.171927	22.087534	0.218293	0.182595	19.372594	34.918655	15.755299	21.742	21.634999	21.0075	20.4575	57.446123	20.957001	22.351999	96.236572	74.54179	189.575541	-3.763428	997,740,000	0.036954	10	17.174298	21.55355	0.275942	22.105434	21.001666	0.380286	21.565089	22.325661	20.804517	22.351999	20.957001	21.6545	21.8285	21.695	21.5755	21.948001	22.0815	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	0	0.134251	64,900,000	0
AMZN	2015-06-24T00:00:00	22.042	22.3235	22.011499	22.248501	52,416,000	21.6953	21.5771	21.5417	21.18324	20.36644	19.994145	17.801387	21.808352	21.783702	21.741537	21.594656	21.528455	21.016009	20.461362	19.969099	18.805168	21.823018	21.66166	21.624948	21.4767	21.04578	20.663731	19.019743	22.189898	22.140331	22.038743	21.766368	21.678233	22.039191	22.198837	22.128789	0.23045	0.192166	20.690049	32.940775	14.862879	21.742	21.634999	21.0075	20.4575	58.05316	20.957001	22.351999	77.777793	80.119563	165.511184	-22.222207	945,324,000	-0.044998	9	17.18316	21.5771	0.296818	22.170737	20.983463	0.375786	21.610509	22.362081	20.858938	22.351999	20.957001	21.6545	22.112	21.872	21.4445	22.539499	22.779499	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	1	0.063275	0	52,416,000
AMZN	2015-06-25T00:00:00	22.004999	22.1735	21.8195	21.9035	44,750,000	21.73095	21.610925	21.57418	21.23989	20.4135	20.03196	17.828975	21.847682	21.823937	21.78207	21.63196	21.565112	21.054793	20.501984	20.009414	18.837007	21.879327	21.702412	21.660586	21.508926	21.0889	20.70355	19.06157	22.219807	22.190826	22.143995	21.86914	21.720154	22.04993	22.225867	22.169452	0.234396	0.200612	21.196672	30.808486	17.411612	21.742	21.634999	21.0835	20.4575	61.074605	20.957001	22.351999	75.125413	83.046593	109.752652	-24.874587	900,574,000	-0.018635	8	17.190642	21.610925	0.305419	22.221763	21.000087	0.385714	21.64808	22.419508	20.876651	22.351999	20.957001	21.6545	22.125666	21.927833	21.813666	22.239833	22.437667	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	1	0.002274	44,750,000	0
AMZN	2015-06-26T00:00:00	21.905001	22.1745	21.753	22.087999	52,490,000	21.77185	21.6331	21.58712	21.29195	20.46132	20.069235	17.855667	21.859145	21.838676	21.800982	21.656781	21.591258	21.088134	20.538906	20.046951	18.867535	21.910973	21.730419	21.686034	21.535009	21.12815	20.74064	19.102128	22.136922	22.147557	22.163194	21.950672	21.760146	22.061195	22.251471	22.209087	0.22684	0.205858	21.425787	28.447295	17.286329	21.742749	21.6545	21.055125	20.4575	62.603625	20.957001	22.351999	67.957057	73.620088	84.57197	-32.042943	848,084,000	-0.018878	7	17.199208	21.6331	0.310064	22.253228	21.012972	0.396107	21.672548	22.464763	20.880334	22.351999	20.957001	21.6545	21.999333	21.825166	21.645333	22.179166	22.353333	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	1	-0.049893	0	52,490,000
AMZN	2015-06-29T00:00:00	21.493	21.85	21.450001	21.749001	55,064,000	21.8028	21.63045	21.59158	21.34625	20.4984	20.10179	17.880502	21.785916	21.775826	21.7536	21.641892	21.583699	21.104011	20.564013	20.075585	18.893659	21.860273	21.717076	21.678794	21.542893	21.1553	20.768833	19.13832	21.891248	21.966007	22.054858	21.978004	21.784621	22.064464	22.270788	22.245993	0.185469	0.20178	20.618101	26.120089	21.320016	21.794749	21.6545	21.055125	20.4575	53.412278	21.132	22.351999	29.590186	57.557552	-9.705976	-70.409814	793,020,000	-0.077811	6	17.207376	21.63045	0.311073	22.252595	21.008305	0.398786	21.655448	22.45302	20.857877	22.351999	20.957001	21.6545	21.944167	21.713834	21.522668	22.135333	22.365666	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	1	-0.094246	0	55,064,000
AMZN	2015-06-30T00:00:00	21.7045	21.7785	21.523001	21.709999	51,938,000	21.83695	21.6382	21.60882	21.39083	20.54074	20.13189	17.906227	21.769633	21.762858	21.746047	21.647584	21.592992	21.12756	20.594026	20.107841	18.921627	21.8424	21.724129	21.68748	21.556942	21.187039	20.80057	19.17637	21.691282	21.781014	21.93036	21.978503	21.80237	22.063157	22.285665	22.28109	0.167813	0.194987	19.868106	24.751796	20.203173	21.901	21.6545	21.028874	20.4575	52.629919	21.132	22.351999	46.926275	48.157839	7.61257	-53.073725	844,958,000	-0.066705	7	17.215431	21.6382	0.31088	22.259961	21.016439	0.395179	21.66012	22.450477	20.869763	22.351999	20.957001	21.6545	21.597667	21.345334	21.197667	21.745333	21.997667	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	0	-0.031697	0	51,938,000
AMZN	2015-07-01T00:00:00	21.869499	22	21.778999	21.967501	39,742,000	21.88485	21.6402	21.62076	21.43704	20.583433	20.163445	17.934602	21.789606	21.782247	21.765039	21.667758	21.614261	21.156655	20.627591	20.142725	18.950959	21.848318	21.746157	21.707532	21.575713	21.222006	20.834978	19.215805	21.633539	21.693551	21.84613	21.976731	21.818379	22.060931	22.297561	22.315131	0.165231	0.189035	19.74129	27.521616	19.088584	21.901	21.6545	21.061375	20.4575	53.44128	21.132	22.351999	60.450791	45.65575	67.818459	-39.549209	884,700,000	-0.09444	8	17.221801	21.6402	0.312301	22.264802	21.015598	0.387286	21.680061	22.454633	20.905489	22.351999	20.957001	21.6545	21.668667	21.558834	21.413168	21.814333	21.924166	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	0	0.021941	0	39,742,000
AMZN	2015-07-02T00:00:00	21.8855	21.91	21.674	21.85	26,868,000	21.87645	21.657525	21.64304	21.48495	20.627293	20.19702	17.96209	21.808785	21.80102	21.783572	21.687553	21.635126	21.185238	20.660694	20.177236	18.980159	21.848436	21.769519	21.727897	21.5933	21.256271	20.869078	19.255118	21.699376	21.706176	21.804548	21.973924	21.833261	22.058111	22.306186	22.348244	0.162601	0.183749	19.258032	26.274877	20.239337	21.901	21.6545	21.17575	20.4575	56.334364	21.132	22.351999	61.762329	56.379798	47.643034	-38.237671	911,568,000	-0.044655	9	17.226112	21.657525	0.315981	22.289487	21.025563	0.387321	21.699627	22.47427	20.924984	22.351999	20.957001	21.6545	21.882833	21.765666	21.661832	21.986666	22.103834	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	0	0.067692	26,868,000	0
AMZN	2015-07-06T00:00:00	21.802	21.9865	21.676001	21.761499	38,064,000	21.88205	21.68025	21.65666	21.531	20.667893	20.22854	17.9901	21.807428	21.801198	21.786407	21.697957	21.647962	21.209424	20.690728	20.209409	19.008237	21.8349	21.783279	21.740125	21.605733	21.287185	20.90086	19.293326	21.784068	21.746507	21.776488	21.964336	21.84628	22.053348	22.31077	22.38009	0.152027	0.177404	19.013676	26.176134	19.018623	21.901	21.6545	21.17575	20.4575	60.868044	21.133499	22.351999	54.862604	59.025241	40.471058	-45.137396	873,504,000	-0.021262	8	17.232097	21.68025	0.308772	22.297794	21.062706	0.3835	21.709376	22.476376	20.942376	22.351999	20.957001	21.6545	21.823167	21.736333	21.587166	21.972333	22.059167	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	1	0.00647	38,064,000	0
AMZN	2015-07-07T00:00:00	21.836	21.886499	21.2785	21.784	69,084,000	21.8842	21.7133	21.66826	21.52262	20.710213	20.25933	18.01803	21.813143	21.807526	21.794037	21.710506	21.662427	21.233996	20.720867	20.241619	19.036374	21.826527	21.798112	21.75392	21.617694	21.317924	20.932691	19.331593	21.839302	21.800341	21.767739	21.951429	21.859589	22.048561	22.311663	22.410724	0.144721	0.170868	17.81011	23.222516	24.249697	21.801	21.6545	21.17575	20.4575	58.759261	21.237499	22.351999	53.701317	56.775416	-9.839261	-46.298683	942,588,000	0.046257	9	17.243001	21.7133	0.286411	22.286123	21.140477	0.408	21.721436	22.537436	20.905436	22.351999	20.957001	21.6545	21.8215	21.6565	21.511001	21.967	22.131999	22.02278	21.81911	21.6545	21.48989	21.25553	20.957001	22.351999	0	0.054094	69,084,000	0
AMZN	2015-07-08T00:00:00	21.485001	21.7995	21.4415	21.717501	47,662,000	21.80275	21.72385	21.66568	21.51376	20.744353	20.285595	18.042625	21.747514	21.748885	21.746493	21.690006	21.648779	21.243839	20.740976	20.26624	19.060738	21.753946	21.776369	21.739823	21.616219	21.338314	20.956962	19.366091	21.74986	21.75248	21.715206	21.906868	21.863436	22.038059	22.305927	22.438715	0.109349	0.158564	16.692513	21.525336	22.477447	21.7265	21.6545	21.53075	20.4575	51.562784	21.2785	22.351999	19.236243	42.600055	-42.816662	-80.763757	894,926,000	-0.013019	8	17.24992	21.72385	0.272948	22.269746	21.177955	0.412607	21.698918	22.524132	20.873704	22.351999	21.132	21.742	21.667	21.4475	21.059	22.0555	22.275	22.064079	21.88596	21.742	21.59804	21.39308	21.132	22.351999	1	-0.005459	0	47,662,000
AMZN	2015-07-09T00:00:00	21.7195	21.936001	21.7075	21.745001	45,428,000	21.7705	21.7329	21.66128	21.51884	20.783873	20.311875	18.070097	21.741911	21.743542	21.74234	21.692687	21.654219	21.262493	20.766727	20.295018	19.087193	21.738809	21.775955	21.743963	21.624287	21.363975	20.985356	19.402676	21.673682	21.702059	21.689656	21.856737	21.866394	22.027425	22.29767	22.46506	0.099096	0.14667	15.770943	22.246903	20.621944	21.7265	21.6545	21.46	20.4575	45.334075	21.2785	22.351999	41.080588	38.00605	15.779203	-58.919412	940,354,000	-0.07729	9	17.256859	21.7329	0.269457	22.271814	21.193986	0.40225	21.700878	22.505378	20.896379	22.351999	21.132	21.742	21.575333	21.351167	21.217333	21.709167	21.933333	22.064079	21.88596	21.742	21.59804	21.39308	21.132	22.351999	0	0.043651	0	45,428,000
AMZN	2015-07-10T00:00:00	22.175501	22.236	21.950001	22.0245	48,020,000	21.78755	21.75925	21.68674	21.53298	20.830153	20.345915	18.100067	21.828629	21.82208	21.80898	21.736579	21.694317	21.298297	20.8038	20.332255	19.117923	21.812446	21.818107	21.783519	21.650038	21.400597	21.022259	19.443526	21.774939	21.77605	21.758701	21.840923	21.880944	22.025009	22.292547	22.491721	0.126309	0.142598	15.748248	25.558274	18.716413	21.75725	21.6545	21.424251	20.4575	57.375935	21.2785	22.351999	83.558597	47.958476	107.450996	-16.441403	988,374,000	-0.015705	10	17.264917	21.75925	0.286027	22.331305	21.187195	0.397179	21.74608	22.540438	20.951723	22.351999	21.132	21.742	21.787667	21.639333	21.559167	21.867833	22.016167	22.064079	21.88596	21.742	21.59804	21.39308	21.132	22.351999	0	0.085422	48,020,000	0
AMZN	2015-07-13T00:00:00	22.7785	22.893499	22.377001	22.414499	79,136,000	21.8749	21.823375	21.74398	21.56677	20.88656	20.387015	18.131907	22.018603	21.995975	21.958137	21.831299	21.777716	21.356344	20.855765	20.380696	19.154346	21.992618	21.915179	21.8675	21.698882	21.451869	21.070429	19.490078	22.157108	22.078208	21.992546	21.903614	21.921739	22.039538	22.297091	22.520996	0.194294	0.152937	17.070649	33.580625	16.441957	22.085999	21.92525	21.424251	20.4575	63.987225	21.2785	22.893499	92.87927	72.506152	217.757268	-7.12073	1,067,510,000	0.034585	11	17.279762	21.823375	0.358487	22.54035	21.1064	0.430393	21.844406	22.705191	20.983621	22.893499	21.132	22.01275	22.120501	22.005001	21.834501	22.291	22.4065	22.477786	22.220607	22.01275	21.804893	21.508961	21.132	22.893499	0	0.120708	79,136,000	0
AMZN	2015-07-14T00:00:00	23.2785	23.48	22.908001	23.115999	94,724,000	22.05345	21.928125	21.82812	21.60947	20.95204	20.4303	18.167817	22.270583	22.229161	22.16127	21.962863	21.893161	21.431723	20.919521	20.438078	19.195383	22.247818	22.053762	21.98554	21.766009	21.514815	21.127686	19.541288	22.757089	22.569222	22.378807	22.062851	21.997744	22.076661	22.315672	22.55458	0.28523	0.179396	19.12538	39.251928	14.577979	22.37925	22.2185	21.424251	20.4575	64.143318	21.2785	23.48	90.847152	89.095006	270.553595	-9.152848	1,162,234,000	0.081693	12	17.299033	21.928125	0.454813	22.837751	21.018499	0.432821	21.980986	22.846629	21.115344	23.48	21.133499	22.306749	22.683	22.4725	22.166501	22.988999	23.199498	22.926225	22.583636	22.306749	22.029862	21.63565	21.133499	23.48	0	0.150275	94,724,000	0
AMZN	2015-07-15T00:00:00	23.0595	23.235001	23.01	23.152	59,748,000	22.18895	22.01295	21.89954	21.64762	21.01246	20.469065	18.202312	22.428366	22.380132	22.299459	22.062557	21.982879	21.495557	20.975837	20.489987	19.233832	22.430736	22.161512	22.080262	21.822873	21.570275	21.17975	19.589961	23.22505	23.012711	22.754283	22.270632	22.09466	22.12858	22.343875	22.591303	0.335755	0.210668	21.033344	37.499604	13.927174	22.37925	22.2185	21.417126	20.4575	64.864869	21.2785	23.48	80.899395	88.208606	197.225249	-19.100605	1,102,486,000	0.020113	11	17.310682	22.01295	0.499841	23.012633	21.013267	0.429714	22.083702	22.94313	21.224274	23.48	21.237499	22.358749	23.222167	22.964334	22.650168	23.536332	23.794165	22.950769	22.623364	22.358749	22.094134	21.717394	21.237499	23.48	1	0.074803	0	59,748,000
AMZN	2015-07-16T00:00:00	23.774	23.794001	23.24	23.275	81,912,000	22.3794	22.132125	21.98896	21.70191	21.07972	20.516735	18.240727	22.697493	22.633562	22.526311	22.218143	22.120658	21.584908	21.049473	20.555017	19.279008	22.718927	22.329231	22.224451	21.90626	21.642947	21.245194	19.645401	23.65822	23.469432	23.185124	22.551455	22.226283	22.204876	22.387727	22.633688	0.428512	0.254236	23.435341	41.986913	12.308392	22.53625	22.463	21.388501	20.4575	71.573191	21.2785	23.794001	99.204912	90.317153	223.617571	-0.795088	1,184,398,000	0.08854	12	17.328552	22.132125	0.614594	23.361312	20.902938	0.456893	22.244683	23.158468	21.330897	23.794001	21.2785	22.53625	23.1015	22.968	22.8765	23.193	23.326501	23.200342	22.833079	22.53625	22.239421	21.816817	21.2785	23.794001	0	0.109901	81,912,000	0
AMZN	2015-07-17T00:00:00	24.150499	24.271	23.862499	23.885	98,644,000	22.6059	22.241175	22.08904	21.76582	21.15366	20.568945	18.28087	22.988094	22.909369	22.776186	22.393812	22.276799	21.685519	21.131079	20.626215	19.32748	23.040945	22.521457	22.390723	22.002283	21.723757	21.31715	19.704204	24.052001	23.90714	23.656405	22.889305	22.393732	22.306999	22.448851	22.682663	0.526335	0.308656	26.087486	46.202607	11.347296	22.77475	22.7015	21.388501	20.4805	75.654051	21.2785	24.271	95.973248	92.025852	239.235024	-4.026752	1,283,042,000	0.066942	13	17.35119	22.241175	0.760413	23.762001	20.720349	0.462286	22.426189	23.35076	21.501618	24.271	21.2785	22.77475	23.602667	23.411333	23.048666	23.965334	24.156668	23.56477	23.127865	22.77475	22.421635	21.918895	21.2785	24.271	0	0.13936	98,644,000	0
AMZN	2015-07-20T00:00:00	24.405001	24.66	24.27	24.6285	95,050,000	22.8662	22.374125	22.2054	21.82704	21.23222	20.62031	18.32353	23.271475	23.181302	23.026773	22.576647	22.440507	21.792166	21.217234	20.701042	19.378003	23.368055	22.727536	22.568874	22.105781	21.809318	21.393111	19.765141	24.424941	24.303403	24.125639	23.262452	22.591678	22.433389	22.527074	22.738523	0.617281	0.370381	28.839273	48.595181	10.446725	23.05075	22.896	21.394751	20.52475	84.510556	21.2785	24.66	92.458993	95.879051	230.43001	-7.541007	1,378,092,000	0.096215	14	17.373673	22.374125	0.890587	24.155299	20.592951	0.466178	22.614647	23.547004	21.68229	24.66	21.2785	22.96925	24.094666	23.918332	23.686165	24.326833	24.503167	23.861966	23.368267	22.96925	22.570233	22.002141	21.2785	24.66	0	0.16385	0	95,050,000
AMZN	2015-07-21T00:00:00	24.4	24.444	24.127501	24.395	63,636,000	23.1226	22.5034	22.33406	21.88135	21.309387	20.67191	18.365927	23.49718	23.402883	23.238039	22.742406	22.591237	21.894434	21.300991	20.774289	19.427973	23.646927	22.920476	22.737689	22.206681	21.892681	21.467957	19.825603	24.680465	24.571305	24.489426	23.638228	22.807081	22.576824	22.619147	22.800359	0.681102	0.432525	30.936976	46.145183	12.189975	23.18375	22.896	21.442375	20.52475	83.588771	21.2785	24.66	92.311098	93.581113	180.6877	-7.688902	1,314,456,000	0.137051	13	17.388635	22.5034	0.987461	24.478322	20.528478	0.468393	22.784681	23.721466	21.847895	24.66	21.2785	22.96925	24.445	24.230001	24.055001	24.62	24.835	23.861966	23.368267	22.96925	22.570233	22.002141	21.2785	24.66	1	0.08397	63,636,000	0
AMZN	2015-07-22T00:00:00	24.4135	24.625	24.245001	24.2995	62,298,000	23.41545	22.6091	22.45608	21.93677	21.38354	20.725965	18.40731	23.680444	23.586632	23.418879	22.894324	22.731411	21.99322	21.3829	20.846353	19.47758	23.881636	23.10239	22.897646	22.305981	21.974368	21.542048	19.885778	24.769722	24.717241	24.721156	23.996423	23.029362	22.730979	22.722172	22.8674	0.724419	0.490904	33.035706	46.23615	11.443967	23.305	22.896749	21.442375	20.52475	82.944824	21.2785	24.66	92.710336	92.493476	164.289266	-7.289664	1,376,754,000	0.086181	14	17.403249	22.6091	1.073851	24.756802	20.461398	0.474428	22.939807	23.888663	21.99095	24.66	21.2785	22.96925	24.323833	24.203667	24.007334	24.520166	24.640333	23.861966	23.368267	22.96925	22.570233	22.002141	21.2785	24.66	0	0.115253	62,298,000	0
AMZN	2015-07-23T00:00:00	24.108999	24.583	23.785	24.583	187,488,000	23.6544	22.71245	22.56482	21.98793	21.455387	20.774225	18.447305	23.766155	23.681608	23.525051	23.004749	22.83738	22.076192	21.454639	20.910959	19.523664	24.007736	23.245238	23.024794	22.391167	22.046091	21.609038	19.942511	24.640003	24.664932	24.780372	24.289683	23.242021	22.885156	22.829549	22.937654	0.72581	0.537885	33.593071	40.614924	17.060828	23.5185	22.94875	21.442375	20.54125	76.792365	21.2785	24.66	83.70544	89.575625	123.499466	-16.29456	1,189,266,000	0.082667	13	17.44497	22.71245	1.115075	24.942599	20.482301	0.514571	23.051158	24.080301	22.022016	24.66	21.2785	22.96925	24.427834	24.230667	24.047834	24.610666	24.807833	23.861966	23.368267	22.96925	22.570233	22.002141	21.2785	24.66	1	0.041424	0	187,488,000
AMZN	2015-07-24T00:00:00	26.471001	29.0285	26.467501	28.949499	438,188,000	24.08395	22.93575	22.74488	22.09048	21.5542	20.84663	18.500415	24.307124	24.18877	23.978274	23.319863	23.116889	22.248538	21.586648	21.021059	19.592792	24.519845	23.603195	23.325269	22.566973	22.17808	21.721846	20.022349	25.128404	25.076915	25.1641	24.69623	23.50906	23.077803	22.963798	23.019797	0.907051	0.611718	36.470411	62.835295	9.440759	25.96825	25.1535	21.441	20.55025	86.317659	21.2785	29.0285	67.000014	81.138596	294.338941	-32.999986	1,627,454,000	-0.189157	14	17.574337	22.93575	1.38133	25.698411	20.173089	0.843786	23.376857	25.064429	21.689286	29.0285	21.2785	25.1535	24.159	23.734999	23.360999	24.533	24.957	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	0	0.078093	0	438,188,000
AMZN	2015-07-27T00:00:00	26.570499	27.247499	26.33	26.387501	149,820,000	24.46315	23.169025	22.93786	22.18961	21.65278	20.920975	18.552592	24.759799	24.621812	24.377078	23.615375	23.382551	22.418026	21.717802	21.130949	19.662221	24.971945	23.949362	23.619548	22.74266	22.310088	21.83519	20.102649	25.928781	25.732878	25.708404	25.168231	23.816963	23.302316	23.120703	23.112763	1.046649	0.698705	38.915428	57.662538	9.897295	26.01925	25.1535	21.462	20.667	86.455669	21.4415	29.0285	67.602475	72.76931	204.206098	-32.397525	1,777,274,000	-0.210021	15	17.618207	23.169025	1.57804	26.325106	20.012944	0.865893	23.681014	25.4128	21.949228	29.0285	21.2785	25.1535	27.322334	25.616168	24.761335	28.177167	29.883333	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	0	0.109054	149,820,000	0
AMZN	2015-07-28T00:00:00	26.3015	26.8195	26.156	26.799999	105,462,000	24.76545	23.40945	23.11734	22.28964	21.748367	20.990075	18.605257	25.06814	24.92721	24.673143	23.859568	23.607086	22.570319	21.838426	21.233336	19.728284	25.306191	24.247693	23.878289	22.903911	22.432423	21.941735	20.179752	26.62225	26.343382	26.209805	25.637305	24.144146	23.545241	23.292821	23.214014	1.122635	0.783491	40.889735	54.18842	10.880998	26.13425	25.1535	21.5935	20.67625	87.561405	21.7075	29.0285	62.750996	65.784495	153.58078	-37.249004	1,671,812,000	-0.212888	14	17.647913	23.40945	1.672711	26.754872	20.064028	0.885107	23.930584	25.700798	22.16037	29.0285	21.2785	25.1535	26.716	26.1845	25.7985	27.101999	27.633499	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	1	0.034981	0	105,462,000
AMZN	2015-07-29T00:00:00	26.450001	26.6485	26.250999	26.546	75,052,000	25.1045	23.646725	23.28336	22.3934	21.846127	21.06453	18.65966	25.344512	25.204081	24.946506	24.095062	23.825772	22.722464	21.959783	21.336637	19.795167	25.612473	24.537269	24.134648	23.067062	22.55615	22.049852	20.257809	26.988135	26.743354	26.572993	26.080667	24.484666	23.802802	23.478032	23.32268	1.18122	0.863037	42.72302	52.160842	10.473862	26.40675	25.1535	21.63725	20.67625	87.392296	21.950001	29.0285	63.572801	64.642091	128.875321	-36.427199	1,746,864,000	-0.221721	15	17.66929	23.646725	1.752793	27.152311	20.141139	0.881286	24.170528	25.9331	22.407957	29.0285	21.2785	25.1535	26.425667	26.031834	25.762167	26.695333	27.089167	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	0	0.071473	0	75,052,000
AMZN	2015-07-30T00:00:00	26.837999	26.959999	26.2145	26.3825	74,862,000	25.4109	23.89515	23.4752	22.50845	21.947227	21.14363	18.717237	25.643209	25.501157	25.237505	24.34442	24.057482	22.883857	22.088157	21.445574	19.865245	25.927655	24.8412	24.408082	23.24136	22.687515	22.164178	20.339186	27.106845	27.031884	26.896816	26.497908	24.840819	24.075889	23.676414	23.438851	1.244611	0.939352	44.540011	51.431732	9.73794	26.40675	25.1535	21.688499	20.67625	87.255283	22.377001	29.0285	67.067569	64.463789	117.693263	-32.932431	1,821,726,000	-0.188061	16	17.691447	23.89515	1.837687	27.570524	20.219776	0.897643	24.424573	26.219859	22.629288	29.0285	21.2785	25.1535	26.449834	26.251167	26.052333	26.648668	26.847335	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	0	0.102317	74,862,000	0
AMZN	2015-07-31T00:00:00	26.807501	27.142	26.726	26.9545	60,512,000	25.6766	24.14125	23.6673	22.62074	22.049027	21.22695	18.774197	25.876068	25.738674	25.479043	24.568337	24.269021	23.037726	22.212351	21.551751	19.934322	26.181582	25.118567	24.664412	23.409951	22.815417	22.276334	20.419686	27.114845	27.13059	27.15504	26.848983	25.200629	24.357584	23.883869	23.560976	1.277659	1.007013	46.293883	51.120531	9.343426	26.40675	25.1535	21.688499	20.67625	85.43537	22.908001	29.0285	63.712127	64.784166	107.503864	-36.287873	1,761,214,000	-0.214273	15	17.70922	24.14125	1.883398	27.908046	20.374454	0.876071	24.651519	26.403662	22.899376	29.0285	21.2785	25.1535	26.670833	26.381667	25.925334	27.127165	27.416332	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	1	0.028176	0	60,512,000
AMZN	2015-08-03T00:00:00	26.751499	27.021999	26.468	26.872499	60,284,000	25.91125	24.388725	23.86116	22.72414	22.148353	21.31128	18.831462	26.051154	25.922824	25.674805	24.766806	24.459981	23.183364	22.331802	21.654717	20.002154	26.377018	25.367162	24.901658	23.571941	22.939167	22.385731	20.499062	27.069057	27.106166	27.296584	27.128858	25.551795	24.640868	24.096592	23.687574	1.284524	1.062515	47.405116	48.3134	11.387633	26.40675	25.1535	21.688499	20.67625	83.132979	23.01	29.0285	62.166642	64.315446	86.436356	-37.833358	1,700,930,000	-0.20759	14	17.726748	24.388725	1.885024	28.158773	20.618677	0.865536	24.851517	26.582588	23.120446	29.0285	21.2785	25.1535	26.891834	26.641667	26.475833	27.057667	27.307834	27.1995	26.068	25.1535	24.239	22.937	21.2785	29.0285	1	-0.035354	0	60,284,000
AMZN	2015-08-04T00:00:00	26.594999	26.8475	26.458	26.484501	58,692,000	26.13075	24.626675	24.06524	22.82841	22.25258	21.39011	18.888722	26.159923	26.045038	25.816374	24.933005	24.624213	23.317154	22.443991	21.752544	20.067755	26.501336	25.577283	25.111954	23.72374	23.056184	22.490359	20.576311	26.942914	26.99134	27.257059	27.331614	25.878267	24.917476	24.310224	23.816932	1.26278	1.102568	48.41634	46.384869	11.035557	26.40675	25.1535	21.698625	20.67625	84.136321	23.24	29.0285	57.959742	61.279504	69.255425	-42.040258	1,642,238,000	-0.246434	13	17.743453	24.626675	1.84579	28.318254	20.935096	0.874178	25.017563	26.76592	23.269206	29.0285	21.4415	25.235	26.747166	26.472333	26.193167	27.026332	27.301165	27.237968	26.130266	25.235	24.339734	23.065118	21.4415	29.0285	1	-0.089497	58,692,000	0
AMZN	2015-08-05T00:00:00	26.8505	26.957001	26.705999	26.940001	57,788,000	26.37445	24.89495	24.27108	22.93995	22.350913	21.473325	18.947065	26.298038	26.191485	25.97547	25.107323	24.795466	23.455716	22.559952	21.853494	20.135245	26.6322	25.789076	25.326205	23.881469	23.177182	22.598486	20.655533	26.854677	26.915773	27.180236	27.482906	26.186125	25.186404	24.524975	23.94899	1.251735	1.132402	49.411929	45.764954	10.611595	27.59225	25.1535	21.724625	20.67625	82.593484	23.785	29.0285	58.462866	59.52975	64.191753	-41.537134	1,700,026,000	-0.222734	14	17.760313	24.89495	1.752708	28.400365	21.389535	0.847571	25.192128	26.887271	23.496986	29.0285	21.7075	25.368	26.6335	26.4195	26.244	26.808999	27.022999	27.300744	26.231878	25.368	24.504122	23.274194	21.7075	29.0285	0	-0.035341	0	57,788,000
AMZN	2015-08-06T00:00:00	26.473	27.136999	26.375999	26.965	76,410,000	26.61085	25.132625	24.45522	23.03799	22.4431	21.55138	19.002877	26.333031	26.24267	26.052013	25.231475	24.924507	23.574041	22.662927	21.944969	20.198307	26.650118	25.939367	25.495583	24.02002	23.285657	22.697489	20.730418	26.718053	26.77614	27.042845	27.555083	26.462803	25.440036	24.734026	24.081308	1.198703	1.145662	49.609233	42.10306	13.232287	26.70175	25.1535	21.77775	20.67625	74.600136	23.785	29.0285	51.263466	55.895358	48.303407	-48.736534	1,623,616,000	-0.227357	13	17.781588	25.132625	1.61644	28.365504	21.899746	0.866429	25.314116	27.046973	23.581259	29.0285	21.950001	25.48925	26.837833	26.718666	26.586832	26.969667	27.088835	27.357974	26.324513	25.48925	24.653987	23.4648	21.950001	29.0285	1	-0.08886	0	76,410,000
AMZN	2015-08-07T00:00:00	26.131001	26.473	25.9105	26.458	79,384,000	26.57685	25.3304	24.62504	23.13404	22.531647	21.62673	19.0547	26.292625	26.222366	26.064165	25.31325	25.017314	23.674314	22.754192	22.027861	20.257339	26.562873	26.03445	25.624489	24.141314	23.382708	22.788175	20.801344	26.485072	26.556157	26.824399	27.535333	26.697949	25.672463	24.931254	24.211834	1.116211	1.139772	48.847107	39.581945	17.395311	26.52625	25.1535	21.77775	20.74125	67.949247	23.785	29.0285	44.741123	51.489152	25.497217	-55.258877	1,544,232,000	-0.245676	12	17.802716	25.3304	1.471028	28.272456	22.388344	0.870214	25.391915	27.132343	23.651486	29.0285	22.377001	25.70275	26.661999	26.187	25.901	26.947999	27.422999	27.458746	26.487627	25.70275	24.917873	23.800422	22.377001	29.0285	1	-0.134176	0	79,384,000
AMZN	2015-08-10T00:00:00	26.200001	26.614	26.15	26.426001	52,318,000	26.5398	25.501475	24.80096	23.22881	22.620987	21.70116	19.107457	26.2741	26.2183	26.085063	25.393864	25.10829	23.77336	22.844871	22.110477	20.31647	26.494355	26.117269	25.74564	24.261548	23.479243	22.878735	20.872442	26.25586	26.338168	26.578185	27.44742	26.895562	25.885503	25.117877	24.340325	1.044365	1.120691	48.259739	39.036858	16.482639	26.52625	25.1535	21.77775	20.97	68.472919	23.785	29.0285	46.057043	47.353877	24.529378	-53.942957	1,596,550,000	-0.290712	13	17.816698	25.501475	1.352837	28.20715	22.7958	0.882107	25.468875	27.233089	23.704661	29.0285	22.908001	25.96825	26.1715	25.87	25.609	26.4325	26.734	27.584062	26.690469	25.96825	25.246031	24.217788	22.908001	29.0285	0	-0.072249	0	52,318,000
AMZN	2015-08-11T00:00:00	26.372999	26.448999	26.1	26.182501	53,532,000	26.54695	25.6562	24.98244	23.32535	22.675893	21.77827	19.161027	26.29388	26.246427	26.129361	25.482876	25.205576	23.875307	22.937717	22.194884	20.376734	26.464027	26.200271	25.866566	24.384849	23.57798	22.971246	20.944736	26.145787	26.222312	26.397298	27.31479	27.063708	26.082959	25.296259	24.466944	0.989974	1.094547	47.609609	37.505626	16.398063	26.52625	25.1535	21.77775	20.97	69.472326	23.785	29.0285	49.356336	46.718167	19.436556	-50.643664	1,650,082,000	-0.295606	14	17.831249	25.6562	1.258912	28.174025	23.138375	0.879893	25.554982	27.314768	23.795197	29.0285	23.01	26.01925	26.321334	26.028667	25.857333	26.492668	26.785334	27.608134	26.729433	26.01925	25.309067	24.297959	23.01	29.0285	0	-0.018941	53,532,000	0
AMZN	2015-08-12T00:00:00	26.2955	26.375	25.653	26.1875	79,246,000	26.5315	25.818	25.17486	23.42027	22.734127	21.85198	19.22074	26.294204	26.255349	26.154921	25.556751	25.289416	23.970217	23.026079	22.276084	20.435627	26.418309	26.261157	25.967571	24.501326	23.673233	23.060696	21.015726	26.145496	26.172922	26.279854	27.153982	27.202186	26.264747	25.465597	24.590814	0.929896	1.061617	46.099233	34.491408	20.055839	26.3975	25.235	21.72775	20.97	72.75473	25.653	29.0285	19.034216	38.149198	8.117876	-80.965784	1,570,836,000	-0.245364	13	17.852505	25.818	1.106312	28.030625	23.605375	0.874464	25.625508	27.374436	23.876579	29.0285	23.24	26.13425	26.307333	26.165667	25.958334	26.514666	26.656332	27.662414	26.817293	26.13425	25.451207	24.478739	23.24	29.0285	1	-0.073268	79,246,000	0
AMZN	2015-08-13T00:00:00	26.483	26.733	26.2745	26.3685	57,904,000	26.496	25.95345	25.3654	23.51334	22.801027	21.929255	19.280662	26.331963	26.29674	26.205394	25.640956	25.38123	24.068757	23.117051	22.359389	20.4958	26.409491	26.32449	26.068197	24.621433	23.771888	23.1524	21.087987	26.259031	26.227469	26.251601	27.004606	27.318007	26.435396	25.628162	24.712074	0.887186	1.026731	45.079843	36.762358	19.010953	26.395	25.368	21.6905	21.68	50.228121	25.653	27.247499	52.053944	40.148165	16.737587	-47.946056	1,628,740,000	-0.289223	14	17.868313	25.95345	1.003991	27.961433	23.945467	0.555821	25.707174	26.818816	24.595531	29.0285	23.785	26.40675	26.107833	25.840666	25.385833	26.562667	26.829833	27.791034	27.025483	26.40675	25.788017	24.907109	23.785	29.0285	0	-0.019351	57,904,000	0
AMZN	2015-08-14T00:00:00	26.576	26.7055	26.4125	26.4125	39,896,000	26.47285	26.074725	25.54142	23.61408	22.869127	22.00797	19.339645	26.38077	26.347515	26.262411	25.72596	25.473135	24.16708	23.208076	22.442886	20.556299	26.424036	26.383781	26.16132	24.741537	23.871229	23.244414	21.160577	26.414857	26.353589	26.288717	26.881776	27.41412	26.597174	25.785454	24.831092	0.851033	0.991591	44.133267	35.489896	18.352924	26.395	25.48925	21.6905	21.53975	50.104837	25.653	27.142	61.987921	44.358694	15.392374	-38.012079	1,668,636,000	-0.316616	15	17.879288	26.074725	0.917513	27.90975	24.2397	0.511214	25.789919	26.812347	24.767491	29.0285	23.785	26.40675	26.496833	26.260667	26.038333	26.719166	26.955333	27.791034	27.025483	26.40675	25.788017	24.907109	23.785	29.0285	0	0.026845	39,896,000	0
AMZN	2015-08-17T00:00:00	26.761	26.937	26.356001	26.564501	51,634,000	26.4738	26.192525	25.70072	23.72235	22.944753	22.0901	19.39992	26.456816	26.422694	26.339117	25.820054	25.572202	24.268803	23.301574	22.528394	20.618038	26.476427	26.44914	26.255134	24.864946	23.973647	23.338534	21.234422	26.60202	26.532237	26.404009	26.79783	27.497354	26.753653	25.93969	24.948596	0.827767	0.958826	43.506846	35.789666	17.089729	26.395	25.70275	21.705875	21.53975	59.047053	25.653	27.142	74.412328	62.818064	16.405313	-25.587672	1,720,270,000	-0.297591	16	17.893752	26.192525	0.839806	27.872137	24.512912	0.505321	25.882403	26.893045	24.87176	29.0285	23.785	26.40675	26.564667	26.423834	26.271667	26.716833	26.857666	27.791034	27.025483	26.40675	25.788017	24.907109	23.785	29.0285	0	0.066208	51,634,000	0
AMZN	2015-08-18T00:00:00	26.750999	26.974501	26.65	26.752001	41,426,000	26.4894	26.310075	25.83962	23.83387	23.01952	22.173935	19.458907	26.515653	26.482386	26.402483	25.904686	25.662879	24.366144	23.392348	22.61201	20.679062	26.526827	26.502328	26.335925	24.983716	24.073811	23.430829	21.307567	26.756226	26.686082	26.54557	26.746872	27.567213	26.904873	26.090639	25.064399	0.799307	0.926923	42.966565	34.826311	16.410356	26.395	25.96825	22.005625	21.8105	56.268202	25.653	27.142	73.740721	70.04699	16.454299	-26.259279	1,678,844,000	-0.334209	15	17.90531	26.310075	0.733506	27.777088	24.843062	0.500107	25.965126	26.96534	24.964912	29.0285	23.785	26.40675	26.684667	26.432334	26.103668	27.013333	27.265666	27.791034	27.025483	26.40675	25.788017	24.907109	23.785	29.0285	1	-0.000467	0	41,426,000
AMZN	2015-08-19T00:00:00	26.646	26.862499	26.450001	26.687	46,480,000	26.46895	26.4217	25.98308	23.94131	23.092773	22.255115	19.515772	26.541722	26.512134	26.439947	25.972078	25.738503	24.45555	23.477971	22.691891	20.738435	26.5553	26.534321	26.397954	25.093996	24.169245	23.519385	21.37908	26.810955	26.768558	26.655132	26.714198	27.619785	27.048347	26.236871	25.177974	0.759525	0.893443	41.989313	33.028858	18.065777	26.31375	26.01925	22.298875	22.10375	45.467431	25.653	27.142	66.689041	71.61403	7.046432	-33.310959	1,632,364,000	-0.334505	14	17.918088	26.4217	0.584414	27.590527	25.252872	0.476321	26.029971	26.982614	25.077329	29.0285	23.785	26.40675	26.791833	26.609166	26.467332	26.933667	27.116334	27.791034	27.025483	26.40675	25.788017	24.907109	23.785	29.0285	1	-0.057473	0	46,480,000
AMZN	2015-08-20T00:00:00	25.789	26.6625	25.7885	26.519501	88,160,000	26.40055	26.5057	26.06368	24.02632	23.155833	22.32571	19.568287	26.391178	26.380655	26.339801	25.955434	25.742388	24.507842	23.538787	22.753219	20.788689	26.431672	26.474064	26.383024	25.166454	24.240198	23.589363	21.4415	26.528785	26.571981	26.560785	26.628504	27.629915	27.167839	26.36938	25.285978	0.651337	0.845022	39.710182	29.548961	24.136661	26.31375	26.13425	22.298875	22.10375	32.705021	25.653	27.136999	9.164404	49.864722	-20.962642	-90.835596	1,544,204,000	-0.383755	13	17.939853	26.5057	0.271434	27.048568	25.962832	0.509036	26.007022	27.025093	24.988951	29.0285	25.653	27.34075	26.652833	26.443167	26.240335	26.855666	27.065332	28.231882	27.739059	27.34075	26.942441	26.375357	25.653	29.0285	1	-0.105925	0	88,160,000
AMZN	2015-08-21T00:00:00	24.723499	25.616501	24.723499	25.368	134,130,000	26.2598	26.418325	26.0866	24.08782	23.20608	22.386895	19.616202	26.057642	26.079354	26.09114	25.84344	25.664012	24.516299	23.569964	22.792235	20.827841	26.126754	26.304331	26.279934	25.193795	24.281453	23.636843	21.492796	25.794827	25.985415	26.157811	26.423432	27.572689	27.245719	26.477726	25.384526	0.474154	0.770848	37.763922	25.958292	33.349566	25.849	26.40675	22.499625	22.260751	24.355076	24.723499	27.136999	0	25.284481	-66.971258	-100	1,410,074,000	-0.254734	12	17.968273	26.418325	0.482439	27.383203	25.453447	0.545571	25.884782	26.975924	24.793639	27.247499	24.723499	25.985499	26.08	25.497499	25.205999	26.3715	26.954	26.651835	26.283331	25.985499	25.687667	25.263635	24.723499	27.247499	1	-0.146822	0	134,130,000
AMZN	2015-08-24T00:00:00	23.168501	23.829	22.549999	23.179001	201,952,000	25.95665	26.248225	26.03714	24.12127	23.230407	22.43345	19.657915	25.479814	25.550108	25.641503	25.600264	25.472049	24.463444	23.559399	22.799686	20.851132	25.5647	25.994824	26.055465	25.157743	24.280464	23.652321	21.528142	24.528055	24.909419	25.338697	26.021484	27.414661	27.259193	26.547306	25.468121	0.205886	0.657856	37.897473	20.488864	47.392852	24.76225	25.789249	22.738125	22.49925	17.99159	22.549999	27.136999	13.483795	7.5494	-146.335134	-86.516205	1,208,122,000	-0.202615	11	18.00087	26.248225	0.870019	27.988262	24.508187	0.673	25.626088	26.972088	24.280088	27.142	22.549999	24.846	25.021166	24.425832	24.128165	25.318834	25.914168	26.058288	25.387856	24.846	24.304144	23.532687	22.549999	27.142	1	-0.181054	0	201,952,000
AMZN	2015-08-25T00:00:00	23.318501	24.472	23.3125	24.3745	113,586,000	25.6512	26.099075	25.99388	24.16397	23.252193	22.48051	19.700347	25.047551	25.144361	25.284118	25.392831	25.306392	24.418545	23.55306	22.809959	20.875682	25.085036	25.715802	25.846338	25.126262	24.282782	23.669847	21.564566	23.361241	23.831467	24.430297	25.508224	27.180003	27.219451	26.583728	25.538466	0.005325	0.52735	37.123938	23.943363	41.716038	24.76225	25.789249	22.973375	22.69375	16.34265	22.549999	27.136999	16.753898	10.079231	-117.6783	-83.246102	1,321,708,000	-0.236911	12	18.019552	26.099075	1.088631	28.276338	23.921812	0.74025	25.406318	26.886817	23.925818	27.142	22.549999	24.846	23.1825	22.536	21.903499	23.815001	24.461501	26.058288	25.387856	24.846	24.304144	23.532687	22.549999	27.142	0	-0.109418	0	113,586,000
AMZN	2015-08-26T00:00:00	25.0385	25.186001	23.938	24.201	127,172,000	25.5255	26.0285	26.01888	24.23748	23.297473	22.542375	19.750575	25.045741	25.125114	25.246331	25.360619	25.285785	24.442857	23.59215	22.854089	20.917104	24.973636	25.614795	25.772848	25.160557	24.32979	23.7205	21.617682	23.162143	23.448331	23.943591	25.079032	26.936265	27.164977	26.609152	25.603487	-0.014663	0.418947	35.523821	26.172299	35.209042	24.76225	25.789249	23.039875	22.789	39.115252	22.549999	26.974501	56.243639	28.827111	-67.989153	-43.756361	1,448,880,000	-0.166597	13	18.047052	26.0285	1.110223	28.248946	23.808054	0.819286	25.371288	27.009859	23.732717	27.142	22.549999	24.846	23.701	22.93	22.5415	24.0895	24.8605	26.058288	25.387856	24.846	24.304144	23.532687	22.549999	27.142	0	-0.047622	127,172,000	0
AMZN	2015-08-27T00:00:00	25.918501	26.134501	25.363001	25.685499	122,290,000	25.46905	25.982525	26.09126	24.32804	23.355707	22.614355	19.80389	25.220293	25.269366	25.349741	25.411336	25.334455	24.500725	23.65337	22.91477	20.966869	25.045091	25.604319	25.765126	25.22648	24.398764	23.787354	21.679054	23.952375	23.869059	23.99266	24.820458	26.717192	27.114725	26.634418	25.667117	0.040043	0.343166	33.037998	31.589772	32.049437	24.76225	25.789249	23.100875	22.789	48.509297	22.549999	26.974501	76.13291	49.710149	-11.988859	-23.86709	1,571,170,000	-0.159512	14	18.076598	25.982525	1.093855	28.170234	23.794816	0.857393	25.423403	27.138189	23.708618	27.142	22.549999	24.846	24.720833	24.255666	23.472832	25.503667	25.968835	26.058288	25.387856	24.846	24.304144	23.532687	22.549999	27.142	0	0.005452	122,290,000	0
AMZN	2015-08-28T00:00:00	25.900499	26.075001	25.652	25.875	54,934,000	25.4015	25.937175	26.06844	24.40666	23.416467	22.68276	19.85539	25.356334	25.384117	25.434473	25.455805	25.377997	24.555618	23.712505	22.973894	21.01596	25.123536	25.596507	25.750452	25.288145	24.465733	23.852426	21.739717	25.097624	24.683718	24.349448	24.717226	26.524807	27.069845	26.659819	25.729339	0.081012	0.290736	30.729733	30.453883	30.89702	24.76225	25.789249	23.233625	22.789	47.88383	22.549999	26.974501	75.726049	69.367532	-5.829283	-24.273951	1,516,236,000	-0.131012	13	18.089767	25.937175	1.076516	28.090207	23.784143	0.853107	25.468841	27.175055	23.762627	27.136999	22.549999	24.843499	25.805334	25.476168	25.033834	26.247667	26.576834	26.054467	25.384765	24.843499	24.302233	23.531617	22.549999	27.136999	1	-0.049197	54,934,000	0
AMZN	2015-08-31T00:00:00	25.644501	25.970501	25.453501	25.822001	60,046,000	25.28985	25.881825	26.0314	24.48463	23.470207	22.747435	19.905735	25.413967	25.43146	25.466785	25.472959	25.398497	24.598319	23.763347	23.026777	21.062015	25.167718	25.568633	25.717842	25.336687	24.524365	23.911074	21.79732	25.902843	25.442647	24.773454	24.717332	26.357166	27.027097	26.683386	25.789232	0.091766	0.250942	28.79034	29.077677	31.23583	24.706249	24.898749	25.560875	24.973249	44.912364	22.549999	26.974501	69.940118	73.933025	-15.81187	-30.059882	1,456,190,000	-0.141735	12	18.103642	25.881825	1.060787	28.003399	23.760251	0.865107	25.48557	27.215785	23.755356	27.136999	22.549999	24.843499	25.875834	25.676666	25.452833	26.099667	26.298834	26.054467	25.384765	24.843499	24.302233	23.531617	22.549999	27.136999	1	-0.095677	0	60,046,000
AMZN	2015-09-01T00:00:00	24.827	25.5	24.671499	24.957001	77,290,000	25.09745	25.793425	25.97242	24.54488	23.517233	22.80438	19.95075	25.296574	25.321558	25.368357	25.414236	25.354536	24.607287	23.791338	23.062425	21.099477	25.083564	25.468174	25.625195	25.350114	24.56007	23.952254	21.846288	25.934141	25.724356	25.043261	24.712214	26.193437	26.973973	26.697605	25.843796	0.033931	0.20754	27.738616	26.637908	35.358445	24.60625	24.846	25.586375	24.973249	40.705107	22.549999	26.974501	51.463435	65.709867	-62.066064	-48.536565	1,378,900,000	-0.159213	11	18.119498	25.793425	1.071837	27.937099	23.649751	0.883036	25.422849	27.188921	23.656778	27.136999	22.549999	24.843499	25.689501	25.408501	25.172501	25.925501	26.206501	26.054467	25.384765	24.843499	24.302233	23.531617	22.549999	27.136999	1	-0.134938	0	77,290,000
AMZN	2015-09-02T00:00:00	25.5275	25.542999	24.886	25.254499	74,142,000	24.9856	25.727275	25.93552	24.60944	23.574107	22.868475	19.996432	25.342759	25.359002	25.39284	25.424532	25.367841	24.643374	23.837026	23.111238	21.143537	25.161755	25.442848	25.590971	25.388648	24.612972	24.006177	21.901778	25.729911	25.760004	25.324769	24.736337	26.055312	26.925228	26.712188	25.89627	0.044113	0.174854	26.709873	25.35154	33.153954	24.34225	24.846	25.643875	24.973249	44.320953	22.549999	26.974501	67.295739	62.899764	-35.565741	-32.704261	1,453,042,000	-0.11969	12	18.136219	25.727275	1.043619	27.814512	23.640038	0.901429	25.432816	27.235673	23.629959	27.136999	22.549999	24.843499	24.9995	24.498999	24.170999	25.3275	25.828	26.054467	25.384765	24.843499	24.302233	23.531617	22.549999	27.136999	0	-0.067831	74,142,000	0
AMZN	2015-09-03T00:00:00	25.236	25.792	25.1285	25.725	62,994,000	24.9303	25.665425	25.87144	24.67332	23.629447	22.92828	20.04185	25.321407	25.336638	25.368711	25.407393	25.357699	24.666614	23.873841	23.153313	21.184258	25.207282	25.39606	25.537162	25.413219	24.656706	24.053059	21.953913	25.45177	25.592258	25.493132	24.7616	25.925565	26.874215	26.725319	25.945781	0.028334	0.14555	25.443915	26.064799	31.211957	24.34225	24.846	25.780125	24.973249	42.219254	22.549999	26.974501	60.707424	59.822199	-26.917108	-39.292576	1,390,048,000	-0.111816	11	18.149809	25.665425	1.033705	27.732836	23.598014	0.927893	25.414072	27.269858	23.558286	26.974501	22.549999	24.76225	25.318833	25.094667	24.661833	25.751666	25.975833	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	1	-0.110116	0	62,994,000
AMZN	2015-09-04T00:00:00	24.950001	25.1425	24.782	24.8825	53,850,000	24.95295	25.606375	25.79714	24.73222	23.67954	22.986055	20.085367	25.247126	25.26634	25.304294	25.365812	25.326338	24.677727	23.902161	23.188891	21.221728	25.210864	25.327924	25.466282	25.424069	24.691457	24.093093	22.00275	25.196167	25.337282	25.478616	24.780253	25.789998	26.812081	26.734573	25.99161	-0.007166	0.115007	24.621952	24.98631	33.078468	24.7235	24.846	25.780125	24.973249	39.606296	22.549999	26.974501	54.243434	60.748866	-59.369953	-45.756566	1,336,198,000	-0.105142	10	18.160918	25.606375	1.039426	27.685227	23.527523	0.918822	25.369874	27.207518	23.532231	26.974501	22.549999	24.76225	25.3855	24.979	24.722	25.6425	26.049	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	1	-0.145719	53,850,000	0
AMZN	2015-09-08T00:00:00	25.877001	25.9175	25.425501	25.4345	76,214,000	25.2238	25.590225	25.76216	24.81166	23.736813	23.051805	20.133117	25.373101	25.37737	25.392403	25.412284	25.368697	24.724758	23.954131	23.242121	21.268049	25.378873	25.353698	25.472425	25.468962	24.749285	24.150339	22.060378	25.281719	25.315407	25.496309	24.882147	25.677588	26.752249	26.749666	26.037965	0.039051	0.099816	22.916053	29.766315	30.209754	25.03625	24.843499	25.780125	24.973249	45.461633	22.549999	26.862499	77.147863	64.032907	12.454498	-22.852137	1,412,412,000	-0.038828	11	18.178716	25.590225	1.032201	27.654628	23.525822	0.96475	25.418172	27.347672	23.488672	26.974501	22.549999	24.76225	24.958167	24.773834	24.597666	25.134334	25.318667	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	0	-0.075431	76,214,000	0
AMZN	2015-09-09T00:00:00	25.8445	26.497499	25.753	26.200001	87,414,000	25.4764	25.5638	25.73214	24.89869	23.79632	23.12247	20.179705	25.467381	25.462302	25.461956	25.451576	25.405297	24.768669	24.003877	23.293653	21.313586	25.491727	25.377914	25.478759	25.509466	24.804751	24.20564	22.117208	25.521293	25.478591	25.57259	25.048928	25.587786	26.692971	26.767171	26.084954	0.072223	0.094297	21.84076	32.993994	28.18419	25.584499	24.843499	25.780125	24.973249	45.806518	22.549999	26.6625	80.109409	70.500235	40.892909	-19.890591	1,324,998,000	-0.096273	10	18.198944	25.5638	1.017771	27.599343	23.528257	0.988464	25.458775	27.435704	23.481846	26.974501	22.549999	24.76225	25.74	25.562501	25.248002	26.0545	26.231999	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	1	-0.114958	0	87,414,000
AMZN	2015-09-10T00:00:00	26.112	26.306499	25.739	25.7575	51,520,000	25.58375	25.554625	25.7026	24.98684	23.860833	23.188835	20.227107	25.596304	25.580429	25.561963	25.511614	25.459659	24.821349	24.059354	23.349462	21.361332	25.607291	25.430124	25.507979	25.557047	24.86569	24.264839	22.176236	25.883272	25.7593	25.745166	25.266112	25.52801	26.639938	26.787021	26.133818	0.118728	0.099183	20.825213	31.27272	26.842539	25.584499	24.843499	25.780125	24.99275	51.801048	22.549999	26.497499	90.234327	82.4972	42.422794	-9.765673	1,376,518,000	-0.126007	11	18.211231	25.554625	1.011637	27.577898	23.531352	0.966571	25.520987	27.45413	23.587844	26.974501	22.549999	24.76225	26.031666	25.565833	25.287167	26.310333	26.776166	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	0	-0.048178	51,520,000	0
AMZN	2015-09-11T00:00:00	26.472	26.472	26.0305	26.053499	64,558,000	25.6391	25.554075	25.70256	25.07889	23.92618	23.257965	20.275557	25.771444	25.742533	25.701969	25.598922	25.537531	24.88608	24.122845	23.411294	21.412184	25.768791	25.517493	25.567163	25.615288	24.934405	24.329852	22.238374	26.277365	26.111809	25.997187	25.522184	25.506126	26.599668	26.811709	26.185865	0.182529	0.115852	20.063132	31.53292	25.718427	25.584499	24.843499	26.372875	24.99275	60.582222	22.549999	26.497499	99.354038	89.899258	66.873596	-0.645962	1,441,076,000	-0.082663	12	18.227274	25.554075	1.011108	27.576291	23.531859	0.922	25.611559	27.455559	23.76756	26.974501	22.549999	24.76225	26.0525	25.7985	25.485001	26.365999	26.619999	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	0	0.009159	64,558,000	0
AMZN	2015-09-14T00:00:00	26.069	26.622499	25.929001	26.472	62,604,000	25.65595	25.528725	25.70008	25.16256	23.989387	23.323755	20.322142	25.830955	25.801891	25.758435	25.641657	25.578413	24.932469	24.17406	23.463922	21.458521	25.846955	25.566533	25.595351	25.654116	24.990795	24.385516	22.29602	26.438909	26.334622	26.174537	25.74298	25.502244	26.563498	26.83612	26.23897	0.198287	0.132339	19.523305	30.882523	24.017032	25.646999	24.76225	25.927625	24.99275	70.39875	23.3125	26.622499	83.277966	90.955444	57.071262	-16.722034	1,378,472,000	-0.106919	11	18.242013	25.528725	0.99028	27.509284	23.548166	0.816286	25.655125	27.287696	24.022554	26.974501	22.549999	24.76225	26.324834	26.177667	25.883334	26.619167	26.766333	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	1	-0.041863	0	62,604,000
AMZN	2015-09-15T00:00:00	26.1185	26.396	25.860001	26.1625	57,318,000	25.70335	25.4966	25.69682	25.24889	24.05148	23.389945	20.369342	25.888464	25.859456	25.81383	25.685006	25.619958	24.97898	24.225229	23.516488	21.504888	25.931055	25.622702	25.627537	25.691604	25.046824	24.440857	22.353696	26.430504	26.399011	26.289511	25.916675	25.514252	26.529893	26.860486	26.29249	0.212322	0.148336	18.9196	29.270771	23.435438	25.70225	24.76225	25.839875	24.99275	69.974306	23.938	26.622499	81.225563	87.952523	51.77199	-18.774437	1,435,790,000	-0.120052	12	18.255545	25.4966	0.958099	27.412798	23.580402	0.761464	25.699256	27.222184	24.176328	26.974501	22.549999	24.76225	26.206834	25.791168	25.513335	26.484666	26.900332	25.930318	25.284341	24.76225	24.240159	23.496843	22.549999	26.974501	0	0.014722	0	57,318,000
AMZN	2015-09-16T00:00:00	26.369499	26.415001	25.926001	26.099001	45,056,000	25.8576	25.477525	25.69668	25.33956	24.115793	23.43109	20.41653	25.984671	25.952191	25.899317	25.747233	25.677615	25.03351	24.281657	23.572983	21.553293	26.052173	25.705836	25.679282	25.735549	25.107824	24.499858	22.413399	26.395676	26.413392	26.393246	26.071817	25.544633	26.50196	26.886831	26.346613	0.240922	0.166853	18.382938	28.032611	22.292372	25.70225	24.76225	25.839875	24.99275	62.012624	24.671499	26.622499	87.032279	83.84527	62.728239	-12.967721	1,480,846,000	-0.08831	13	18.266488	25.477525	0.935338	27.3482	23.60685	0.663	25.763089	27.089088	24.437089	26.862499	22.549999	24.706249	26.124833	25.853667	25.588834	26.389666	26.660833	25.844749	25.215124	24.706249	24.197374	23.472874	22.549999	26.862499	0	0.063029	45,056,000	0
AMZN	2015-09-17T00:00:00	26.943501	27.348499	26.328501	26.349001	83,390,000	25.9992	25.4924	25.7226	25.44873	24.187713	23.481245	20.469747	26.176437	26.132429	26.059961	25.855984	25.774991	25.108412	24.351706	23.639726	21.606926	26.249609	25.845452	25.775191	25.798449	25.182238	24.569411	22.478344	26.558276	26.558295	26.577594	26.255248	25.603153	26.488565	26.919343	26.403357	0.306372	0.194757	18.936009	34.301708	20.091085	26.065249	24.949249	25.839875	24.99275	59.791737	24.671499	27.348499	84.87117	84.376338	108.142295	-15.12883	1,564,236,000	-0.074924	14	18.288092	25.4924	0.957013	27.406426	23.578374	0.657571	25.875509	27.190651	24.560367	27.348499	22.549999	24.949249	26.236834	26.058666	25.747833	26.547667	26.725834	26.216053	25.515472	24.949249	24.383026	23.576878	22.549999	27.348499	0	0.104016	83,390,000	0
AMZN	2015-09-18T00:00:00	27.013	27.312	26.567499	26.731001	123,202,000	26.1769	25.5536	25.7438	25.5546	24.256827	23.53672	20.523235	26.34375	26.292533	26.206582	25.961168	25.870223	25.183102	24.42174	23.706524	21.660718	26.433936	25.990272	25.874452	25.859793	25.256587	24.639347	22.543451	26.838169	26.772622	26.791336	26.462594	25.68611	26.487416	26.956785	26.462786	0.359704	0.227746	19.449575	31.831002	18.64395	26.387	24.949249	25.81625	24.99275	60.524083	24.671499	27.348499	87.467359	86.456936	106.095079	-12.532641	1,687,438,000	-0.008632	15	18.32007	25.5536	1.014395	27.58239	23.52481	0.680535	25.983841	27.344912	24.622771	27.348499	22.549999	24.949249	26.8735	26.398501	25.853502	27.4185	27.893499	26.216053	25.515472	24.949249	24.383026	23.576878	22.549999	27.348499	0	0.13854	123,202,000	0
AMZN	2015-09-21T00:00:00	27.4195	27.489	26.9795	27.216499	65,666,000	26.42385	25.6884	25.77754	25.65948	24.335233	23.59623	20.581207	26.5589	26.497436	26.393185	26.093743	25.989398	25.270804	24.500628	23.780048	21.71802	26.659864	26.167976	26.003352	25.932926	25.339816	24.716234	22.61207	27.215584	27.087833	27.049815	26.709074	25.799481	26.503646	27.001262	26.526235	0.429816	0.26816	20.112453	31.977636	17.704132	26.614	25.0195	25.8815	24.99275	66.326331	24.671499	27.489	97.533276	89.957268	121.336048	-2.466724	1,753,104,000	0.100238	16	18.33781	25.6884	1.075567	27.839534	23.537266	0.68	26.120571	27.48057	24.760571	27.489	22.549999	25.0195	26.964167	26.616333	26.219666	27.360834	27.708668	26.323396	25.602302	25.0195	24.436698	23.606945	22.549999	27.489	0	0.167365	65,666,000	0
AMZN	2015-09-22T00:00:00	26.92	27.1775	26.632999	26.9855	76,834,000	26.52815	25.875975	25.7839	25.74231	24.409533	23.65454	20.636575	26.63112	26.574266	26.474234	26.168858	26.060983	25.335478	24.564296	23.842225	21.769781	26.750073	26.285272	26.091234	25.982358	25.407836	24.782051	22.675143	27.361393	27.25822	27.197047	26.928832	25.922475	26.525302	27.044574	26.591248	0.440003	0.302529	20.091957	29.505101	19.741674	26.614	25.0195	25.942125	24.99275	70.447437	24.782	27.489	78.980418	87.993684	88.745193	-21.019582	1,676,270,000	0.115391	15	18.357344	25.875975	0.930288	27.736552	24.015398	0.666678	26.196707	27.530064	24.86335	27.489	23.3125	25.40075	27.296	27.103	26.7865	27.612501	27.805501	26.503346	25.893577	25.40075	24.907923	24.206271	23.3125	27.489	1	0.091174	0	76,834,000
AMZN	2015-09-23T00:00:00	26.803499	27.060499	26.700001	26.915001	44,752,000	26.62405	26.050225	25.786	25.81281	24.48458	23.71114	20.692435	26.665596	26.615945	26.52489	26.226552	26.118099	25.393047	24.623222	23.900864	21.819867	26.800136	26.373607	26.169665	26.023974	25.470835	24.844407	22.736505	27.270769	27.256842	27.243038	27.096285	26.049956	26.549301	27.084498	26.656796	0.433677	0.328758	20.072926	28.420388	19.015899	26.6745	25.0195	26.048875	24.99275	64.071443	24.782	27.489	74.67673	83.730141	78.768154	-25.32327	1,631,518,000	0.184242	14	18.368526	26.050225	0.731101	27.512427	24.588023	0.641285	26.254497	27.537067	24.971926	27.489	23.938	25.7135	26.910166	26.642833	26.365666	27.187333	27.454667	26.650964	26.132518	25.7135	25.294482	24.697914	23.938	27.489	1	0.025574	0	44,752,000
AMZN	2015-09-24T00:00:00	26.6875	26.728001	26.143499	26.5275	70,020,000	26.6816	26.132675	25.78766	25.88537	24.55676	23.766495	20.749212	26.669977	26.628955	26.549907	26.268457	26.161899	25.44381	24.677545	23.956045	21.868301	26.811673	26.4343	26.239011	26.058275	25.528806	24.903344	22.796158	27.027391	27.096106	27.186072	27.192469	26.175723	26.573534	27.119084	26.72209	0.414524	0.345912	19.078369	26.499588	23.429388	26.6745	25.0195	26.181625	24.99275	66.651365	24.782	27.489	70.391574	74.682907	41.464435	-29.608426	1,561,498,000	0.165669	13	18.385723	26.132675	0.703459	27.539593	24.725758	0.641035	26.295735	27.577806	25.013664	27.489	24.671499	26.08025	26.854666	26.648834	26.494168	27.009332	27.215165	26.82407	26.412715	26.08025	25.747785	25.274444	24.671499	27.489	1	-0.030641	70,020,000	0
AMZN	2015-09-25T00:00:00	26.2125	27.139999	26.07	27.1285	80,620,000	26.65565	26.147375	25.8046	25.93414	24.61908	23.818025	20.80215	26.578481	26.553236	26.497998	26.26337	26.165792	25.473955	24.717939	24.000727	21.911527	26.726382	26.441902	26.271691	26.071104	25.572379	24.95178	22.850519	26.641696	26.786229	26.991867	27.19268	26.28404	26.588817	27.142911	26.784878	0.356903	0.34811	18.713995	27.766647	20.956546	26.6745	25.0195	26.1665	24.99275	63.881233	25.425501	27.489	38.139034	61.069112	33.2074	-61.860966	1,480,878,000	0.088392	12	18.404307	26.147375	0.701818	27.55101	24.74374	0.685035	26.287808	27.657879	24.917737	27.489	24.671499	26.08025	26.519667	26.311333	25.935165	26.895834	27.104168	26.82407	26.412715	26.08025	25.747785	25.274444	24.671499	27.489	1	-0.078552	0	80,620,000
AMZN	2015-09-28T00:00:00	25.202999	26.014	24.716499	26.000999	108,690,000	26.56905	26.1125	25.82378	25.95519	24.666473	23.860505	20.851705	26.303385	26.307738	26.298767	26.166972	26.091731	25.463329	24.730704	24.024535	21.944278	26.462263	26.351962	26.225414	26.042432	25.587745	24.979205	22.894308	25.99937	26.204617	26.543404	27.042939	26.346057	26.577739	27.146058	26.840859	0.227161	0.32392	18.233931	23.95915	30.489198	26.10275	25.0195	26.224	24.99275	42.721369	24.716499	27.489	17.547326	42.025978	-76.13796	-82.452674	1,372,188,000	0.059262	11	18.426001	26.1125	0.731436	27.575373	24.649627	0.722785	26.184493	27.630064	24.738922	27.489	24.671499	26.08025	26.474166	25.808333	25.404167	26.878333	27.544166	26.82407	26.412715	26.08025	25.747785	25.274444	24.671499	27.489	1	-0.119123	0	108,690,000
AMZN	2015-09-29T00:00:00	24.803499	25.573999	24.525	25.299999	89,150,000	26.43755	26.07045	25.88918	25.96316	24.710573	23.8951	20.898882	26.003408	26.03424	26.068726	26.04302	25.992636	25.437454	24.732619	24.03996	21.972728	26.141254	26.227295	26.146931	25.997267	25.591351	24.997878	22.933629	25.242499	25.505954	25.931515	26.765859	26.356677	26.536877	27.126061	26.888731	0.091054	0.277347	17.999078	21.711005	29.341276	26.007	25.0195	26.127875	25.08025	39.58375	24.525	27.489	9.396071	21.694143	-99.086247	-90.603929	1,283,038,000	0.040119	10	18.44265	26.07045	0.782172	27.634795	24.506105	0.744535	26.05297	27.542041	24.563899	27.489	24.525	26.007	25.311166	24.608332	24.013666	25.905833	26.608667	26.789496	26.356752	26.007	25.657248	25.159296	24.525	27.489	1	-0.153215	0	89,150,000
AMZN	2015-09-30T00:00:00	25.5945	25.639999	25.0835	25.271999	80,094,000	26.36005	26.108825	25.98022	25.98705	24.769387	23.9342	20.950025	25.921626	25.954287	25.995768	26.002246	25.96201	25.443612	24.7553	24.070743	22.008766	25.987972	26.181966	26.124263	25.98281	25.614612	25.03153	22.980352	24.873129	25.092317	25.471251	26.477057	26.345026	26.485717	27.0937	26.932032	0.046479	0.231173	17.68001	20.680356	27.153261	26.007	25.40075	25.27575	25.08025	45.312927	24.525	27.489	36.082986	21.008794	-59.625903	-63.917014	1,363,132,000	0.1191	11	18.459384	26.108825	0.735383	27.579592	24.638058	0.76375	26.009306	27.536805	24.481806	27.489	24.525	26.007	24.967499	24.360999	23.9185	25.409999	26.016499	26.789496	26.356752	26.007	25.657248	25.159296	24.525	27.489	0	-0.081599	80,094,000	0
AMZN	2015-10-01T00:00:00	26.035999	26.040001	25.299999	25.549999	75,370,000	26.2693	26.13425	26.02012	26.0195	24.831693	23.978135	21.003687	25.944501	25.969144	26.001958	26.005314	25.967702	25.466843	24.789003	24.109659	22.048838	25.929054	26.175031	26.128554	25.98473	25.647944	25.07315	23.030959	25.024346	25.08755	25.29586	26.235721	26.328185	26.435256	27.055146	26.972738	0.046245	0.194188	16.781073	22.894068	25.352162	26.007	25.7135	25.27575	25.08025	46.108526	24.525	27.489	50.978385	32.152481	-30.130726	-49.021615	1,438,502,000	0.12168	12	18.476029	26.13425	0.722912	27.580073	24.688427	0.785071	26.011848	27.581991	24.441705	27.489	24.525	26.007	25.439333	25.238667	24.882833	25.795166	25.995832	26.789496	26.356752	26.007	25.657248	25.159296	24.525	27.489	0	-0.019958	75,370,000	0
AMZN	2015-10-02T00:00:00	26.627001	26.629999	25.405001	25.6495	91,956,000	26.2307	26.2038	26.04846	26.06986	24.901513	24.028895	21.063057	26.081001	26.088754	26.098118	26.061831	26.018417	25.512339	24.837371	24.159507	22.094392	25.994091	26.221959	26.175237	26.008553	25.695189	25.125603	23.086912	25.650798	25.488596	25.427075	26.094866	26.326148	26.398733	27.018102	27.013362	0.092681	0.173886	16.011094	25.566177	22.671271	25.85125	26.007	25.27575	25.08025	54.818655	24.525	27.489	70.917702	52.659691	5.159687	-29.082298	1,530,458,000	0.209407	13	18.497819	26.2038	0.698443	27.600686	24.806914	0.823036	26.070434	27.716505	24.424363	27.489	24.525	26.007	25.792	25.543999	25.051998	26.284	26.532001	26.789496	26.356752	26.007	25.657248	25.159296	24.525	27.489	0	0.032844	91,956,000	0
AMZN	2015-10-05T00:00:00	27.184	27.2955	26.799999	26.849501	67,828,000	26.20715	26.3155	26.0998	26.08412	24.97104	24.0873	21.124257	26.301601	26.28789	26.265177	26.163846	26.108077	25.577895	24.899125	24.219398	22.145034	26.167418	26.315312	26.262586	26.052245	25.755254	25.18808	23.147817	26.491461	26.172696	25.809149	26.083565	26.355915	26.386102	26.989019	27.055962	0.172439	0.173597	16.059357	29.895053	21.344776	25.91025	26.007	25.27575	25.080999	58.459705	24.525	27.489	89.709844	70.53531	75.285818	-10.290156	1,598,286,000	0.234726	14	18.514913	26.3155	0.665221	27.645943	24.985057	0.8325	26.176488	27.841488	24.511488	27.489	24.525	26.007	26.220667	25.811335	24.995668	27.036333	27.445665	26.789496	26.356752	26.007	25.657248	25.159296	24.525	27.489	0	0.077826	67,828,000	0
AMZN	2015-10-06T00:00:00	26.874001	27.575001	26.6665	27.275	90,056,000	26.20255	26.36535	26.14898	26.09019	25.039413	24.1399	21.184195	26.416081	26.394455	26.358842	26.228406	26.166994	25.628722	24.951095	24.271964	22.192089	26.288664	26.368502	26.32214	26.083221	25.805332	25.243262	23.205028	27.075969	26.776181	26.241732	26.140587	26.405815	26.390241	26.965407	27.098978	0.208232	0.180524	16.395178	29.963679	19.661143	26.05	26.05	25.27575	25.132999	53.968388	24.525	27.575001	77.016395	79.214647	61.916549	-22.983605	1,508,230,000	0.158323	13	18.536697	26.36535	0.667983	27.701315	25.029385	0.862464	26.242918	27.967846	24.517989	27.575001	24.525	26.05	27.093166	26.890833	26.597666	27.386333	27.588667	26.8552	26.4099	26.05	25.6901	25.1777	24.525	27.575001	1	0.015896	0	90,056,000
AMZN	2015-10-07T00:00:00	27.097	27.1	26.450001	27.0895	76,242,000	26.2319	26.427975	26.23978	26.1061	25.109847	24.19787	21.244705	26.552264	26.522191	26.472405	26.307369	26.238533	25.686302	25.007566	24.327906	22.240894	26.451291	26.438183	26.395065	26.122703	25.859479	25.301818	23.263862	27.386764	27.190331	26.684674	26.249313	26.479136	26.414189	26.950223	27.143145	0.251692	0.194758	16.368942	28.246956	20.442996	26.05	26.05	24.802499	25.1535	51.277992	24.525	27.575001	84.327854	83.684697	44.207277	-15.672146	1,584,472,000	0.2535	14	18.555543	26.427975	0.675254	27.778484	25.077466	0.836036	26.324259	27.99633	24.652187	27.575001	24.525	26.05	27.0385	26.502	26.13	27.410501	27.947001	26.8552	26.4099	26.05	25.6901	25.1777	24.525	27.575001	0	0.062867	76,242,000	0
AMZN	2015-10-08T00:00:00	26.658001	26.9695	25.994499	26.835501	93,528,000	26.22895	26.455275	26.285	26.11026	25.16796	24.25183	21.30136	26.573412	26.546884	26.500958	26.339245	26.2708	25.724408	25.050999	24.374046	22.284845	26.528764	26.46009	26.427235	26.144347	25.90022	25.350534	23.317726	27.314758	27.274511	26.970163	26.356273	26.553881	26.447806	26.938779	27.186651	0.247854	0.205377	15.668633	25.570864	22.42042	26.05	26.05	24.726125	25.1535	47.21569	24.525	27.575001	69.934444	77.092897	12.312064	-30.065556	1,490,944,000	0.257968	13	18.577365	26.455275	0.67284	27.800956	25.109594	0.861607	26.356044	28.079258	24.63283	27.575001	24.525	26.05	26.882334	26.664667	26.232334	27.314667	27.532333	26.8552	26.4099	26.05	25.6901	25.1777	24.525	27.575001	1	0.002712	0	93,528,000
AMZN	2015-10-09T00:00:00	26.99	27.0895	26.5135	26.724001	70,748,000	26.3067	26.481175	26.35516	26.1133	25.233933	24.310875	21.359737	26.656729	26.62745	26.576195	26.398404	26.326123	25.774039	25.102025	24.425847	22.331663	26.667137	26.511017	26.481466	26.178846	25.948169	25.404755	23.374329	27.168613	27.233363	27.156887	26.479424	26.632347	26.493619	26.935022	27.230896	0.268506	0.218003	15.169287	25.331122	21.285806	26.05	26.05	24.594125	25.1535	46.591535	24.525	27.575001	80.819647	78.360648	39.788744	-19.180353	1,561,692,000	0.245188	14	18.594469	26.481175	0.683405	27.847985	25.114365	0.866357	26.416421	28.149135	24.683706	27.575001	24.525	26.05	26.540667	26.111834	25.565666	27.086834	27.515667	26.8552	26.4099	26.05	25.6901	25.1777	24.525	27.575001	0	0.051267	70,748,000	0
AMZN	2015-10-12T00:00:00	27.509501	27.541	26.99	26.997999	55,522,000	26.53735	26.5532	26.45754	26.12734	25.307327	24.37404	21.421527	26.827284	26.787823	26.719781	26.499413	26.417152	25.842096	25.16538	24.48691	22.383183	26.885828	26.608952	26.570262	26.233599	26.008052	25.468094	23.435521	27.207458	27.258881	27.333132	26.651605	26.723009	26.55578	26.943978	27.278018	0.323068	0.239016	15.25319	28.136206	20.231086	26.32925	26.05	24.594125	25.1535	54.663401	24.525	27.575001	97.852451	82.868847	77.673917	-2.147549	1,617,214,000	0.302261	15	18.608672	26.5532	0.712949	27.979097	25.127303	0.849536	26.520523	28.219595	24.821452	27.575001	24.525	26.05	26.864333	26.639167	26.288333	27.215167	27.440334	26.8552	26.4099	26.05	25.6901	25.1777	24.525	27.575001	0	0.092524	55,522,000	0
AMZN	2015-10-13T00:00:00	27.445	27.66	27.155001	27.313	58,760,000	26.8015	26.619525	26.52026	26.14121	25.381193	24.432675	21.48148	26.950827	26.90731	26.831353	26.585375	26.496217	25.904955	25.22537	24.545486	22.43355	27.050855	26.693886	26.64622	26.285272	26.064306	25.528905	23.495456	27.357356	27.353486	27.474286	26.856366	26.81607	26.628577	26.962604	27.327539	0.35699	0.262611	15.470165	27.923033	19.287779	26.48	26.0925	24.78475	25.1535	55.116858	24.525	27.66	93.141941	90.60468	76.993024	-6.858059	1,558,454,000	0.308932	14	18.623544	26.619525	0.731832	28.083189	25.155861	0.859857	26.608569	28.328283	24.888855	27.66	24.525	26.0925	27.346834	27.152667	26.795833	27.703667	27.897834	26.92014	26.46243	26.0925	25.72257	25.19589	24.525	27.66	1	0.027337	58,760,000	0
AMZN	2015-10-14T00:00:00	27.241501	27.612499	26.983999	27.566999	71,642,000	26.9662	26.663125	26.57614	26.15414	25.45784	24.491275	21.539677	27.008962	26.968072	26.894453	26.645023	26.553547	25.957369	25.278426	24.598872	22.48139	27.130855	26.753122	26.7017	26.328421	26.113262	25.584526	23.55277	27.461778	27.410061	27.52533	27.058995	26.902325	26.704571	26.98599	27.37844	0.363264	0.282741	15.377916	26.28067	19.753619	26.5325	26.0925	24.939875	25.1535	54.358094	24.525	27.66	86.650751	92.548381	60.112436	-13.349249	1,486,812,000	0.272198	13	18.641193	26.663125	0.742056	28.147237	25.179013	0.857607	26.668848	28.384062	24.953634	27.66	24.525	26.0925	27.42	27.18	26.915001	27.684999	27.924999	26.92014	26.46243	26.0925	25.72257	25.19589	24.525	27.66	1	-0.028535	0	71,642,000
AMZN	2015-10-15T00:00:00	28.122	28.15	27.35	27.387501	98,740,000	27.1748	26.72205	26.65654	26.17957	25.543407	24.55976	21.602712	27.231569	27.177877	27.083306	26.779294	26.674197	26.042256	25.353257	24.668637	22.537516	27.341	26.892062	26.820612	26.405592	26.183371	25.656421	23.618265	27.717591	27.637717	27.675524	27.309938	27.007242	26.796688	27.021854	27.434012	0.43428	0.313049	15.937665	29.038914	18.09667	27.072249	26.3375	25.213999	25.1535	64.120394	24.525	28.15	99.22759	93.006761	109.627899	-0.77241	1,585,552,000	0.316542	14	18.667878	26.72205	0.809241	28.340533	25.103567	0.846071	26.807243	28.499386	25.115101	28.15	24.525	26.3375	27.279333	26.946167	26.650833	27.574667	27.907833	27.2945	26.76525	26.3375	25.90975	25.30075	24.525	28.15	0	0.023838	98,740,000	0
AMZN	2015-10-16T00:00:00	28.538	28.547001	28.015499	28.2635	86,316,000	27.3659	26.7983	26.73918	26.22087	25.63232	24.62943	21.667815	27.492855	27.425172	27.307105	26.939176	26.817566	26.140129	25.437066	24.745258	22.597222	27.588855	27.06501	26.96534	26.498079	26.262177	25.735198	23.687273	28.122648	28.012319	27.953357	27.597512	27.137309	26.907682	27.072326	27.49528	0.518155	0.35407	16.88126	31.330591	17.188305	27.27075	26.536	25.213999	25.1535	77.034715	24.525	28.547001	99.776211	95.218184	145.286075	-0.223789	1,671,868,000	0.362161	15	18.692103	26.7983	0.904355	28.60701	24.98959	0.777179	26.972077	28.526435	25.41772	28.547001	24.525	26.536	27.874	27.598	27.074001	28.397999	28.673999	27.597809	27.010596	26.536	26.061404	25.385708	24.525	28.547001	0	0.068497	86,316,000	0
AMZN	2015-10-19T00:00:00	28.657499	28.950001	28.368999	28.538	87,508,000	27.51325	26.8602	26.84272	26.2714	25.722613	24.70272	21.733972	27.725784	27.649231	27.514858	27.095387	26.9591	26.238849	25.521814	24.822728	22.657523	27.823691	27.242076	27.112903	26.593633	26.341786	25.814962	23.756822	28.567622	28.417803	28.298709	27.895138	27.28994	27.033675	27.136326	27.561697	0.587497	0.400756	18.151676	33.452563	16.229304	27.47225	26.7375	25.213999	25.1535	82.727601	25.0835	28.950001	92.434983	97.146261	162.4543	-7.565017	1,759,376,000	0.326423	16	18.716839	26.8602	0.987645	28.83549	24.88491	0.74375	27.132594	28.620094	25.645093	28.950001	24.525	26.7375	28.366833	28.186666	27.835332	28.718168	28.898335	27.9057	27.25965	26.7375	26.21535	25.47195	24.525	28.950001	0	0.106338	87,508,000	0
AMZN	2015-10-20T00:00:00	28.044001	28.65	27.764	28.6	86,924,000	27.63025	26.9164	26.91974	26.30828	25.80584	24.768545	21.798645	27.789427	27.721008	27.596265	27.181625	27.042554	26.309639	25.588187	24.886516	22.71112	27.920191	27.354819	27.205309	26.663147	26.402876	25.881126	23.819609	28.701879	28.580921	28.483008	28.133942	27.438467	27.159542	27.205285	27.629663	0.586189	0.437842	18.255453	30.622904	20.584017	27.47225	26.7375	25.204625	25.1535	71.447362	25.299999	28.950001	75.178089	89.129761	111.178508	-24.821911	1,672,452,000	0.301532	15	18.739779	26.9164	1.022588	28.961576	24.871224	0.747822	27.219394	28.715038	25.723751	28.950001	24.525	26.7375	28.658833	28.367666	28.077832	28.948667	29.239834	27.9057	27.25965	26.7375	26.21535	25.47195	24.525	28.950001	1	0.03816	0	86,924,000
AMZN	2015-10-21T00:00:00	27.7885	28.262501	27.625999	28.193501	66,872,000	27.6994	26.96565	26.9765	26.33659	25.885207	24.83097	21.863765	27.789242	27.733279	27.625839	27.236795	27.099934	26.367634	25.64609	24.943981	22.761641	27.948964	27.437876	27.272137	26.721195	26.455051	25.940927	23.879209	28.482118	28.492606	28.479573	28.293721	27.571488	27.277955	27.274988	27.697439	0.558103	0.461894	18.123365	28.756804	20.650872	27.73175	26.7375	25.23225	25.1535	65.86118	25.405001	28.950001	67.235517	78.282863	83.629682	-32.764483	1,605,580,000	0.288871	14	18.756868	26.96565	1.040429	29.046507	24.884793	0.740429	27.273595	28.754452	25.792738	28.950001	24.525	26.7375	28.152667	27.655334	27.266667	28.541334	29.038666	27.9057	27.25965	26.7375	26.21535	25.47195	24.525	28.950001	1	-0.020323	0	66,872,000
AMZN	2015-10-22T00:00:00	28.195499	28.4575	27.8335	28.135	155,588,000	27.85315	27.04105	27.02658	26.37459	25.97468	24.89743	21.930137	27.870493	27.817319	27.713479	27.32395	27.184208	26.439315	25.71318	25.008367	22.815709	28.039164	27.555005	27.365906	26.794093	26.515848	26.007551	23.942212	28.237622	28.341332	28.44541	28.412698	27.70045	27.394783	27.348944	27.766131	0.562205	0.481957	18.234185	28.78204	19.318361	27.967	26.7375	25.23225	25.1535	64.684958	25.994499	28.950001	74.471293	72.294966	94.951901	-25.528707	1,761,168,000	0.253353	15	18.79816	27.04105	1.073332	29.187715	24.894385	0.700715	27.361395	28.762824	25.959966	28.950001	24.525	26.7375	27.892333	27.522166	27.255832	28.158667	28.528835	27.9057	27.25965	26.7375	26.21535	25.47195	24.525	28.950001	0	0.029776	155,588,000	0
AMZN	2015-10-23T00:00:00	29.9515	30.9725	29.768	30.884001	213,854,000	28.1493	27.228	27.14412	26.44396	26.08444	24.97865	22.00478	28.286695	28.205352	28.05779	27.562818	27.397077	26.577048	25.824715	25.106251	22.886712	28.420682	27.83219	27.5909	26.934364	26.620501	26.107632	24.022026	28.630785	28.640077	28.738238	28.631399	27.873607	27.539567	27.444029	27.842216	0.699092	0.525384	20.356428	42.613589	14.99352	28.97825	27.74875	25.507249	25.1535	71.159889	25.994499	30.9725	79.489759	73.73219	212.108146	-20.510241	1,975,022,000	0.185804	16	18.864825	27.228	1.234888	29.697776	24.758224	0.851322	27.608072	29.310716	25.905428	30.9725	24.525	27.74875	28.162167	27.866833	27.538166	28.490833	28.786167	29.45089	28.509555	27.74875	26.987945	25.904765	24.525	30.9725	0	0.072462	0	213,854,000
AMZN	2015-10-26T00:00:00	30.4305	30.4925	29.814501	30.115	85,394,000	28.4414	27.489375	27.26456	26.52105	26.194507	25.067565	22.0827	28.715456	28.609924	28.422822	27.823517	27.630417	26.728163	25.94592	25.211682	22.961775	28.835445	28.137191	27.843698	27.090699	26.734871	26.215589	24.105864	29.504348	29.300311	29.261341	28.956868	28.092206	27.714068	27.56164	27.926722	0.836583	0.587624	22.327083	40.24469	14.160027	28.97825	27.74875	25.668125	25.235	76.507428	25.994499	30.9725	89.112098	81.024383	177.363239	-10.887902	2,060,416,000	0.24201	17	18.892364	27.489375	1.333043	30.155461	24.823289	0.834857	27.876875	29.546589	26.20716	30.9725	24.525	27.74875	30.230666	29.488833	29.026166	30.693333	31.435167	29.45089	28.509555	27.74875	26.987945	25.904765	24.525	30.9725	0	0.108596	85,394,000	0
AMZN	2015-10-27T00:00:00	30.550501	30.7355	30.276501	30.43	75,742,000	28.75195	27.776725	27.40978	26.59684	26.298133	25.159595	22.1626	29.082465	28.962756	28.750158	28.071424	27.855039	26.878059	26.067093	25.317401	23.037285	29.218918	28.428726	28.096463	27.248717	26.849503	26.324162	24.190121	30.427537	30.075457	29.844606	29.354902	28.349074	27.912639	27.699396	28.019005	0.944343	0.658967	24.298053	40.739225	13.608488	29.16125	27.74875	25.81675	25.368	76.141111	25.994499	30.9725	91.522722	86.708193	163.981883	-8.477278	2,136,158,000	0.275411	18	18.916933	27.776725	1.342978	30.462682	25.090769	0.821215	28.131506	29.773935	26.489077	30.9725	25.0835	28.028	30.245834	29.999167	29.567834	30.677167	30.923833	29.582696	28.722902	28.028	27.333098	26.343746	25.0835	30.9725	0	0.138948	75,742,000	0
AMZN	2015-10-28T00:00:00	30.855	30.8615	30.475	30.615	78,524,000	29.1133	28.03975	27.57184	26.67892	26.399153	25.256395	22.24319	29.436972	29.306801	29.073979	28.324477	28.085805	27.034017	26.19309	25.427056	23.115073	29.601291	28.721895	28.36148	27.415704	26.96942	26.436943	24.276612	31.103469	30.760119	30.400662	29.798536	28.642717	28.134406	27.856793	28.119179	1.0423	0.735634	26.202455	40.461553	13.144221	29.29925	27.74875	25.81675	25.48925	82.429305	26.5135	30.9725	97.364873	92.666564	147.270537	-2.635127	2,214,682,000	0.280625	19	18.94296	28.03975	1.406718	30.853186	25.226315	0.770072	28.390886	29.931029	26.850743	30.9725	25.299999	28.13625	30.520834	30.306168	30.061834	30.765167	30.979834	29.63379	28.805605	28.13625	27.466894	26.513914	25.299999	30.9725	0	0.164203	78,524,000	0
AMZN	2015-10-29T00:00:00	31.327499	31.377001	30.769501	30.885	77,920,000	29.43385	28.304325	27.75744	26.77255	26.509393	25.35693	22.32651	29.815077	29.6742	29.420675	28.597479	28.335166	27.202389	26.328206	25.543897	23.196788	30.003873	29.035014	28.650377	27.598001	27.099113	26.557163	24.367004	31.530352	31.323525	30.970606	30.270692	28.97541	28.381313	28.034583	28.227798	1.14486	0.817479	28.26422	42.885303	12.426604	29.5015	27.951	25.847	25.70275	82.8027	26.983999	31.377001	98.873175	95.920257	141.131524	-1.126825	2,292,602,000	0.27501	20	18.969694	28.304325	1.504249	31.312823	25.295828	0.772322	28.670564	30.215207	27.12592	31.377001	25.405001	28.391001	30.7305	30.5995	30.344	30.985999	31.116999	29.967609	29.095697	28.391001	27.686305	26.683009	25.405001	31.377001	0	0.184976	77,920,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.