Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2015-06-10T00:00:00
| 21.5385
| 21.610001
| 21.283001
| 21.323
| 43,446,000
| 21.4589
| 21.409725
| 21.41486
| 20.6251
| 20.025993
| 19.368
| 17.570157
| 21.424622
| 21.424111
| 21.418812
| 21.324004
| 21.252741
| 20.667776
| 20.078436
| 19.583757
| 18.500465
| 21.439136
| 21.430674
| 21.429032
| 21.155491
| 20.644205
| 20.260998
| 18.619436
| 21.246481
| 21.290393
| 21.378404
| 21.485398
| 21.772964
| 22.136691
| 21.958743
| 21.672519
| 0.185752
| 0.260406
| 20.202892
| 25.758886
| 22.581617
| 21.438251
| 21.338751
| 20.72525
| 20.4575
| 56.269273
| 20.957001
| 21.9195
| 60.415515
| 40.541241
| 23.07852
| -39.584485
| 852,714,000
| -0.060539
| 7
| 17.09582
| 21.409725
| 0.183707
| 21.777139
| 21.042311
| 0.342678
| 21.339569
| 22.024926
| 20.654212
| 21.9195
| 20.917999
| 21.41875
| 21.201834
| 21.029167
| 20.784334
| 21.446667
| 21.619333
| 21.683146
| 21.536927
| 21.41875
| 21.300573
| 21.13232
| 20.917999
| 21.9195
| 0
| 0.070983
| 43,446,000
| 0
|
AMZN
| 2015-06-11T00:00:00
| 21.6485
| 21.9445
| 21.5735
| 21.6145
| 58,450,000
| 21.4909
| 21.424975
| 21.4426
| 20.68597
| 20.062247
| 19.439115
| 17.594895
| 21.469398
| 21.464909
| 21.454149
| 21.353503
| 21.283184
| 20.706236
| 20.119754
| 19.624643
| 18.531789
| 21.473609
| 21.453414
| 21.447005
| 21.195625
| 20.686902
| 20.306157
| 18.660016
| 21.384009
| 21.365119
| 21.403975
| 21.48307
| 21.745564
| 22.138438
| 21.992774
| 21.727528
| 0.190315
| 0.246388
| 20.061797
| 30.129179
| 20.838934
| 21.45075
| 21.338751
| 20.747375
| 20.4575
| 51.352471
| 20.957001
| 21.9445
| 70.025341
| 55.329196
| 113.966197
| -29.974659
| 911,164,000
| -0.065426
| 8
| 17.105219
| 21.424975
| 0.190456
| 21.805887
| 21.044063
| 0.325107
| 21.368991
| 22.019206
| 20.718777
| 21.9445
| 20.917999
| 21.43125
| 21.477167
| 21.344334
| 21.150167
| 21.671333
| 21.804167
| 21.702246
| 21.552377
| 21.43125
| 21.310123
| 21.13767
| 20.917999
| 21.9445
| 0
| 0.112706
| 58,450,000
| 0
|
AMZN
| 2015-06-12T00:00:00
| 21.496
| 21.618
| 21.413
| 21.5625
| 41,088,000
| 21.49435
| 21.419075
| 21.44868
| 20.74563
| 20.091947
| 19.509355
| 17.616917
| 21.474718
| 21.470562
| 21.460588
| 21.366458
| 21.299554
| 20.737207
| 20.155971
| 19.661699
| 18.561283
| 21.474536
| 21.460179
| 21.451112
| 21.227391
| 20.724633
| 20.346887
| 18.698833
| 21.515221
| 21.456495
| 21.431785
| 21.486538
| 21.718761
| 22.134735
| 22.023733
| 21.780264
| 0.179556
| 0.233021
| 19.419384
| 28.743529
| 23.014903
| 21.45075
| 21.434
| 21.102375
| 20.4575
| 52.356454
| 20.957001
| 21.9445
| 54.582276
| 61.674377
| 37.967755
| -45.417724
| 870,076,000
| -0.10207
| 7
| 17.111583
| 21.419075
| 0.186069
| 21.791213
| 21.046937
| 0.324679
| 21.381087
| 22.030445
| 20.73173
| 21.9445
| 20.917999
| 21.43125
| 21.722167
| 21.499833
| 21.351166
| 21.870834
| 22.093167
| 21.702246
| 21.552377
| 21.43125
| 21.310123
| 21.13767
| 20.917999
| 21.9445
| 1
| 0.047816
| 0
| 41,088,000
|
AMZN
| 2015-06-15T00:00:00
| 21.1835
| 21.4025
| 21.132
| 21.382999
| 41,020,000
| 21.4581
| 21.41325
| 21.42864
| 20.79705
| 20.11786
| 19.572565
| 17.63704
| 21.416475
| 21.418369
| 21.417959
| 21.349825
| 21.290627
| 20.754709
| 20.183011
| 19.691834
| 18.587375
| 21.418018
| 21.437743
| 21.430714
| 21.244562
| 20.753358
| 20.380038
| 18.734321
| 21.482639
| 21.450211
| 21.401337
| 21.470752
| 21.685196
| 22.120428
| 22.04822
| 21.829426
| 0.144152
| 0.215247
| 18.054713
| 26.6996
| 26.867803
| 21.45075
| 21.434
| 21.031625
| 20.4575
| 48.291568
| 20.957001
| 21.9445
| 22.936682
| 49.181433
| -83.876724
| -77.063318
| 829,056,000
| -0.093969
| 6
| 17.117466
| 21.41325
| 0.19173
| 21.796711
| 21.029789
| 0.330572
| 21.36227
| 22.023413
| 20.701126
| 21.9445
| 20.917999
| 21.43125
| 21.509
| 21.4
| 21.304
| 21.605
| 21.714
| 21.702246
| 21.552377
| 21.43125
| 21.310123
| 21.13767
| 20.917999
| 21.9445
| 1
| -0.007904
| 0
| 41,020,000
|
AMZN
| 2015-06-16T00:00:00
| 21.363001
| 21.3985
| 21.133499
| 21.2075
| 45,928,000
| 21.43945
| 21.4183
| 21.41746
| 20.84727
| 20.14926
| 19.631035
| 17.65885
| 21.40578
| 21.408302
| 21.409504
| 21.351023
| 21.296194
| 20.778563
| 20.214063
| 19.724926
| 18.614993
| 21.400727
| 21.432957
| 21.425665
| 21.266756
| 20.786125
| 20.415493
| 18.771396
| 21.40003
| 21.412897
| 21.375782
| 21.450035
| 21.652582
| 22.100396
| 22.068599
| 21.875757
| 0.12909
| 0.198016
| 16.78752
| 25.289663
| 25.448984
| 21.45075
| 21.434
| 20.940001
| 20.4575
| 45.86649
| 20.957001
| 21.9445
| 41.11397
| 39.544309
| -56.753285
| -58.88603
| 874,984,000
| -0.073805
| 7
| 17.124323
| 21.4183
| 0.188845
| 21.795991
| 21.040609
| 0.325072
| 21.362339
| 22.012482
| 20.712196
| 21.9445
| 20.917999
| 21.43125
| 21.239333
| 21.076167
| 20.968833
| 21.346667
| 21.509834
| 21.702246
| 21.552377
| 21.43125
| 21.310123
| 21.13767
| 20.917999
| 21.9445
| 0
| 0.044494
| 45,928,000
| 0
|
AMZN
| 2015-06-17T00:00:00
| 21.390499
| 21.567499
| 21.237499
| 21.417999
| 43,718,000
| 21.39555
| 21.43355
| 21.41104
| 20.90067
| 20.17736
| 19.688745
| 17.681042
| 21.402724
| 21.405065
| 21.40658
| 21.354612
| 21.303449
| 20.802561
| 20.245022
| 19.757908
| 18.64261
| 21.391827
| 21.43031
| 21.423591
| 21.288059
| 20.818789
| 20.450334
| 18.808526
| 21.335124
| 21.372608
| 21.368897
| 21.425502
| 21.622282
| 22.075673
| 22.08542
| 21.919461
| 0.118012
| 0.182015
| 16.043981
| 27.004014
| 23.765922
| 21.45075
| 21.43125
| 20.9445
| 20.4575
| 51.347204
| 20.957001
| 21.9445
| 43.898604
| 35.983085
| -16.352505
| -56.101396
| 918,702,000
| -0.040044
| 8
| 17.130871
| 21.43355
| 0.172131
| 21.777813
| 21.089287
| 0.327393
| 21.365021
| 22.019807
| 20.710235
| 21.9445
| 20.917999
| 21.43125
| 21.298333
| 21.198167
| 21.033332
| 21.463168
| 21.563335
| 21.702246
| 21.552377
| 21.43125
| 21.310123
| 21.13767
| 20.917999
| 21.9445
| 0
| 0.089073
| 0
| 43,718,000
|
AMZN
| 2015-06-18T00:00:00
| 21.9695
| 21.9865
| 21.470501
| 21.514999
| 67,568,000
| 21.4386
| 21.472375
| 21.43608
| 20.95886
| 20.21388
| 19.75361
| 17.705295
| 21.516079
| 21.50769
| 21.493183
| 21.410511
| 21.354683
| 20.848323
| 20.290403
| 19.801702
| 18.675713
| 21.496182
| 21.481352
| 21.466549
| 21.329974
| 20.86595
| 20.495497
| 18.851198
| 21.501424
| 21.491134
| 21.478151
| 21.445387
| 21.610385
| 22.058155
| 22.105333
| 21.962851
| 0.154175
| 0.176447
| 16.364595
| 31.938741
| 21.057291
| 21.47175
| 21.45225
| 21.002875
| 20.4575
| 59.246435
| 20.957001
| 21.9865
| 98.348692
| 61.120422
| 149.493713
| -1.651308
| 986,270,000
| 0.014701
| 9
| 17.142323
| 21.472375
| 0.200287
| 21.87295
| 21.0718
| 0.348786
| 21.42259
| 22.120163
| 20.725018
| 21.9865
| 20.957001
| 21.47175
| 21.398499
| 21.229499
| 21.068499
| 21.559499
| 21.728499
| 21.743538
| 21.593231
| 21.47175
| 21.350269
| 21.177314
| 20.957001
| 21.9865
| 0
| 0.126742
| 67,568,000
| 0
|
AMZN
| 2015-06-19T00:00:00
| 21.746
| 22.2495
| 21.662001
| 22.013
| 89,902,000
| 21.47845
| 21.4806
| 21.44136
| 21.01024
| 20.24868
| 19.817695
| 17.729275
| 21.562063
| 21.551019
| 21.532078
| 21.44101
| 21.384785
| 20.883526
| 20.328708
| 19.840203
| 18.706264
| 21.552073
| 21.507412
| 21.490389
| 21.360842
| 20.906269
| 20.53495
| 18.891404
| 21.699007
| 21.635165
| 21.591009
| 21.484462
| 21.606816
| 22.043257
| 22.125455
| 22.004907
| 0.162923
| 0.173742
| 17.188624
| 33.323187
| 18.78459
| 21.603251
| 21.58375
| 21.0075
| 20.4575
| 53.465015
| 20.957001
| 22.2495
| 61.044475
| 67.763924
| 164.448908
| -38.955525
| 896,368,000
| -0.035922
| 8
| 17.156774
| 21.4806
| 0.208225
| 21.89705
| 21.06415
| 0.365893
| 21.453391
| 22.185178
| 20.721605
| 22.2495
| 20.957001
| 21.603251
| 21.808833
| 21.631167
| 21.292835
| 22.147166
| 22.324832
| 21.94447
| 21.755765
| 21.603251
| 21.450736
| 21.233596
| 20.957001
| 22.2495
| 1
| 0.058315
| 0
| 89,902,000
|
AMZN
| 2015-06-22T00:00:00
| 21.814501
| 21.962
| 21.709
| 21.85
| 36,472,000
| 21.5424
| 21.50225
| 21.46194
| 21.06388
| 20.280987
| 19.883885
| 17.75186
| 21.612551
| 21.598925
| 21.575528
| 21.474963
| 21.41784
| 20.920035
| 20.367808
| 19.879298
| 18.737191
| 21.613173
| 21.539212
| 21.519092
| 21.392382
| 20.947475
| 20.574491
| 18.932053
| 21.861526
| 21.783726
| 21.700619
| 21.544939
| 21.612665
| 22.031905
| 22.146148
| 22.045855
| 0.173384
| 0.173671
| 17.953795
| 31.73474
| 17.889167
| 21.69075
| 21.58375
| 21.0075
| 20.4575
| 54.490022
| 20.957001
| 22.2495
| 66.344323
| 75.24583
| 123.756997
| -33.655677
| 932,840,000
| -0.000858
| 9
| 17.162698
| 21.50225
| 0.21958
| 21.941409
| 21.063091
| 0.359036
| 21.487783
| 22.205855
| 20.769711
| 22.2495
| 20.957001
| 21.603251
| 21.885834
| 21.522167
| 21.298334
| 22.109667
| 22.473333
| 21.94447
| 21.755765
| 21.603251
| 21.450736
| 21.233596
| 20.957001
| 22.2495
| 0
| 0.099519
| 0
| 36,472,000
|
AMZN
| 2015-06-23T00:00:00
| 22.2995
| 22.351999
| 21.6845
| 21.779499
| 64,900,000
| 21.64495
| 21.55355
| 21.50344
| 21.12751
| 20.32492
| 19.95099
| 17.776762
| 21.74994
| 21.726302
| 21.686908
| 21.549921
| 21.48566
| 20.974132
| 20.418642
| 19.927223
| 18.772637
| 21.750827
| 21.61514
| 21.58352
| 21.440838
| 21.000594
| 20.622325
| 18.977303
| 22.075
| 21.992094
| 21.877414
| 21.652524
| 21.640492
| 22.032566
| 22.171927
| 22.087534
| 0.218293
| 0.182595
| 19.372594
| 34.918655
| 15.755299
| 21.742
| 21.634999
| 21.0075
| 20.4575
| 57.446123
| 20.957001
| 22.351999
| 96.236572
| 74.54179
| 189.575541
| -3.763428
| 997,740,000
| 0.036954
| 10
| 17.174298
| 21.55355
| 0.275942
| 22.105434
| 21.001666
| 0.380286
| 21.565089
| 22.325661
| 20.804517
| 22.351999
| 20.957001
| 21.6545
| 21.8285
| 21.695
| 21.5755
| 21.948001
| 22.0815
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 0
| 0.134251
| 64,900,000
| 0
|
AMZN
| 2015-06-24T00:00:00
| 22.042
| 22.3235
| 22.011499
| 22.248501
| 52,416,000
| 21.6953
| 21.5771
| 21.5417
| 21.18324
| 20.36644
| 19.994145
| 17.801387
| 21.808352
| 21.783702
| 21.741537
| 21.594656
| 21.528455
| 21.016009
| 20.461362
| 19.969099
| 18.805168
| 21.823018
| 21.66166
| 21.624948
| 21.4767
| 21.04578
| 20.663731
| 19.019743
| 22.189898
| 22.140331
| 22.038743
| 21.766368
| 21.678233
| 22.039191
| 22.198837
| 22.128789
| 0.23045
| 0.192166
| 20.690049
| 32.940775
| 14.862879
| 21.742
| 21.634999
| 21.0075
| 20.4575
| 58.05316
| 20.957001
| 22.351999
| 77.777793
| 80.119563
| 165.511184
| -22.222207
| 945,324,000
| -0.044998
| 9
| 17.18316
| 21.5771
| 0.296818
| 22.170737
| 20.983463
| 0.375786
| 21.610509
| 22.362081
| 20.858938
| 22.351999
| 20.957001
| 21.6545
| 22.112
| 21.872
| 21.4445
| 22.539499
| 22.779499
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 1
| 0.063275
| 0
| 52,416,000
|
AMZN
| 2015-06-25T00:00:00
| 22.004999
| 22.1735
| 21.8195
| 21.9035
| 44,750,000
| 21.73095
| 21.610925
| 21.57418
| 21.23989
| 20.4135
| 20.03196
| 17.828975
| 21.847682
| 21.823937
| 21.78207
| 21.63196
| 21.565112
| 21.054793
| 20.501984
| 20.009414
| 18.837007
| 21.879327
| 21.702412
| 21.660586
| 21.508926
| 21.0889
| 20.70355
| 19.06157
| 22.219807
| 22.190826
| 22.143995
| 21.86914
| 21.720154
| 22.04993
| 22.225867
| 22.169452
| 0.234396
| 0.200612
| 21.196672
| 30.808486
| 17.411612
| 21.742
| 21.634999
| 21.0835
| 20.4575
| 61.074605
| 20.957001
| 22.351999
| 75.125413
| 83.046593
| 109.752652
| -24.874587
| 900,574,000
| -0.018635
| 8
| 17.190642
| 21.610925
| 0.305419
| 22.221763
| 21.000087
| 0.385714
| 21.64808
| 22.419508
| 20.876651
| 22.351999
| 20.957001
| 21.6545
| 22.125666
| 21.927833
| 21.813666
| 22.239833
| 22.437667
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 1
| 0.002274
| 44,750,000
| 0
|
AMZN
| 2015-06-26T00:00:00
| 21.905001
| 22.1745
| 21.753
| 22.087999
| 52,490,000
| 21.77185
| 21.6331
| 21.58712
| 21.29195
| 20.46132
| 20.069235
| 17.855667
| 21.859145
| 21.838676
| 21.800982
| 21.656781
| 21.591258
| 21.088134
| 20.538906
| 20.046951
| 18.867535
| 21.910973
| 21.730419
| 21.686034
| 21.535009
| 21.12815
| 20.74064
| 19.102128
| 22.136922
| 22.147557
| 22.163194
| 21.950672
| 21.760146
| 22.061195
| 22.251471
| 22.209087
| 0.22684
| 0.205858
| 21.425787
| 28.447295
| 17.286329
| 21.742749
| 21.6545
| 21.055125
| 20.4575
| 62.603625
| 20.957001
| 22.351999
| 67.957057
| 73.620088
| 84.57197
| -32.042943
| 848,084,000
| -0.018878
| 7
| 17.199208
| 21.6331
| 0.310064
| 22.253228
| 21.012972
| 0.396107
| 21.672548
| 22.464763
| 20.880334
| 22.351999
| 20.957001
| 21.6545
| 21.999333
| 21.825166
| 21.645333
| 22.179166
| 22.353333
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 1
| -0.049893
| 0
| 52,490,000
|
AMZN
| 2015-06-29T00:00:00
| 21.493
| 21.85
| 21.450001
| 21.749001
| 55,064,000
| 21.8028
| 21.63045
| 21.59158
| 21.34625
| 20.4984
| 20.10179
| 17.880502
| 21.785916
| 21.775826
| 21.7536
| 21.641892
| 21.583699
| 21.104011
| 20.564013
| 20.075585
| 18.893659
| 21.860273
| 21.717076
| 21.678794
| 21.542893
| 21.1553
| 20.768833
| 19.13832
| 21.891248
| 21.966007
| 22.054858
| 21.978004
| 21.784621
| 22.064464
| 22.270788
| 22.245993
| 0.185469
| 0.20178
| 20.618101
| 26.120089
| 21.320016
| 21.794749
| 21.6545
| 21.055125
| 20.4575
| 53.412278
| 21.132
| 22.351999
| 29.590186
| 57.557552
| -9.705976
| -70.409814
| 793,020,000
| -0.077811
| 6
| 17.207376
| 21.63045
| 0.311073
| 22.252595
| 21.008305
| 0.398786
| 21.655448
| 22.45302
| 20.857877
| 22.351999
| 20.957001
| 21.6545
| 21.944167
| 21.713834
| 21.522668
| 22.135333
| 22.365666
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 1
| -0.094246
| 0
| 55,064,000
|
AMZN
| 2015-06-30T00:00:00
| 21.7045
| 21.7785
| 21.523001
| 21.709999
| 51,938,000
| 21.83695
| 21.6382
| 21.60882
| 21.39083
| 20.54074
| 20.13189
| 17.906227
| 21.769633
| 21.762858
| 21.746047
| 21.647584
| 21.592992
| 21.12756
| 20.594026
| 20.107841
| 18.921627
| 21.8424
| 21.724129
| 21.68748
| 21.556942
| 21.187039
| 20.80057
| 19.17637
| 21.691282
| 21.781014
| 21.93036
| 21.978503
| 21.80237
| 22.063157
| 22.285665
| 22.28109
| 0.167813
| 0.194987
| 19.868106
| 24.751796
| 20.203173
| 21.901
| 21.6545
| 21.028874
| 20.4575
| 52.629919
| 21.132
| 22.351999
| 46.926275
| 48.157839
| 7.61257
| -53.073725
| 844,958,000
| -0.066705
| 7
| 17.215431
| 21.6382
| 0.31088
| 22.259961
| 21.016439
| 0.395179
| 21.66012
| 22.450477
| 20.869763
| 22.351999
| 20.957001
| 21.6545
| 21.597667
| 21.345334
| 21.197667
| 21.745333
| 21.997667
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 0
| -0.031697
| 0
| 51,938,000
|
AMZN
| 2015-07-01T00:00:00
| 21.869499
| 22
| 21.778999
| 21.967501
| 39,742,000
| 21.88485
| 21.6402
| 21.62076
| 21.43704
| 20.583433
| 20.163445
| 17.934602
| 21.789606
| 21.782247
| 21.765039
| 21.667758
| 21.614261
| 21.156655
| 20.627591
| 20.142725
| 18.950959
| 21.848318
| 21.746157
| 21.707532
| 21.575713
| 21.222006
| 20.834978
| 19.215805
| 21.633539
| 21.693551
| 21.84613
| 21.976731
| 21.818379
| 22.060931
| 22.297561
| 22.315131
| 0.165231
| 0.189035
| 19.74129
| 27.521616
| 19.088584
| 21.901
| 21.6545
| 21.061375
| 20.4575
| 53.44128
| 21.132
| 22.351999
| 60.450791
| 45.65575
| 67.818459
| -39.549209
| 884,700,000
| -0.09444
| 8
| 17.221801
| 21.6402
| 0.312301
| 22.264802
| 21.015598
| 0.387286
| 21.680061
| 22.454633
| 20.905489
| 22.351999
| 20.957001
| 21.6545
| 21.668667
| 21.558834
| 21.413168
| 21.814333
| 21.924166
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 0
| 0.021941
| 0
| 39,742,000
|
AMZN
| 2015-07-02T00:00:00
| 21.8855
| 21.91
| 21.674
| 21.85
| 26,868,000
| 21.87645
| 21.657525
| 21.64304
| 21.48495
| 20.627293
| 20.19702
| 17.96209
| 21.808785
| 21.80102
| 21.783572
| 21.687553
| 21.635126
| 21.185238
| 20.660694
| 20.177236
| 18.980159
| 21.848436
| 21.769519
| 21.727897
| 21.5933
| 21.256271
| 20.869078
| 19.255118
| 21.699376
| 21.706176
| 21.804548
| 21.973924
| 21.833261
| 22.058111
| 22.306186
| 22.348244
| 0.162601
| 0.183749
| 19.258032
| 26.274877
| 20.239337
| 21.901
| 21.6545
| 21.17575
| 20.4575
| 56.334364
| 21.132
| 22.351999
| 61.762329
| 56.379798
| 47.643034
| -38.237671
| 911,568,000
| -0.044655
| 9
| 17.226112
| 21.657525
| 0.315981
| 22.289487
| 21.025563
| 0.387321
| 21.699627
| 22.47427
| 20.924984
| 22.351999
| 20.957001
| 21.6545
| 21.882833
| 21.765666
| 21.661832
| 21.986666
| 22.103834
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 0
| 0.067692
| 26,868,000
| 0
|
AMZN
| 2015-07-06T00:00:00
| 21.802
| 21.9865
| 21.676001
| 21.761499
| 38,064,000
| 21.88205
| 21.68025
| 21.65666
| 21.531
| 20.667893
| 20.22854
| 17.9901
| 21.807428
| 21.801198
| 21.786407
| 21.697957
| 21.647962
| 21.209424
| 20.690728
| 20.209409
| 19.008237
| 21.8349
| 21.783279
| 21.740125
| 21.605733
| 21.287185
| 20.90086
| 19.293326
| 21.784068
| 21.746507
| 21.776488
| 21.964336
| 21.84628
| 22.053348
| 22.31077
| 22.38009
| 0.152027
| 0.177404
| 19.013676
| 26.176134
| 19.018623
| 21.901
| 21.6545
| 21.17575
| 20.4575
| 60.868044
| 21.133499
| 22.351999
| 54.862604
| 59.025241
| 40.471058
| -45.137396
| 873,504,000
| -0.021262
| 8
| 17.232097
| 21.68025
| 0.308772
| 22.297794
| 21.062706
| 0.3835
| 21.709376
| 22.476376
| 20.942376
| 22.351999
| 20.957001
| 21.6545
| 21.823167
| 21.736333
| 21.587166
| 21.972333
| 22.059167
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 1
| 0.00647
| 38,064,000
| 0
|
AMZN
| 2015-07-07T00:00:00
| 21.836
| 21.886499
| 21.2785
| 21.784
| 69,084,000
| 21.8842
| 21.7133
| 21.66826
| 21.52262
| 20.710213
| 20.25933
| 18.01803
| 21.813143
| 21.807526
| 21.794037
| 21.710506
| 21.662427
| 21.233996
| 20.720867
| 20.241619
| 19.036374
| 21.826527
| 21.798112
| 21.75392
| 21.617694
| 21.317924
| 20.932691
| 19.331593
| 21.839302
| 21.800341
| 21.767739
| 21.951429
| 21.859589
| 22.048561
| 22.311663
| 22.410724
| 0.144721
| 0.170868
| 17.81011
| 23.222516
| 24.249697
| 21.801
| 21.6545
| 21.17575
| 20.4575
| 58.759261
| 21.237499
| 22.351999
| 53.701317
| 56.775416
| -9.839261
| -46.298683
| 942,588,000
| 0.046257
| 9
| 17.243001
| 21.7133
| 0.286411
| 22.286123
| 21.140477
| 0.408
| 21.721436
| 22.537436
| 20.905436
| 22.351999
| 20.957001
| 21.6545
| 21.8215
| 21.6565
| 21.511001
| 21.967
| 22.131999
| 22.02278
| 21.81911
| 21.6545
| 21.48989
| 21.25553
| 20.957001
| 22.351999
| 0
| 0.054094
| 69,084,000
| 0
|
AMZN
| 2015-07-08T00:00:00
| 21.485001
| 21.7995
| 21.4415
| 21.717501
| 47,662,000
| 21.80275
| 21.72385
| 21.66568
| 21.51376
| 20.744353
| 20.285595
| 18.042625
| 21.747514
| 21.748885
| 21.746493
| 21.690006
| 21.648779
| 21.243839
| 20.740976
| 20.26624
| 19.060738
| 21.753946
| 21.776369
| 21.739823
| 21.616219
| 21.338314
| 20.956962
| 19.366091
| 21.74986
| 21.75248
| 21.715206
| 21.906868
| 21.863436
| 22.038059
| 22.305927
| 22.438715
| 0.109349
| 0.158564
| 16.692513
| 21.525336
| 22.477447
| 21.7265
| 21.6545
| 21.53075
| 20.4575
| 51.562784
| 21.2785
| 22.351999
| 19.236243
| 42.600055
| -42.816662
| -80.763757
| 894,926,000
| -0.013019
| 8
| 17.24992
| 21.72385
| 0.272948
| 22.269746
| 21.177955
| 0.412607
| 21.698918
| 22.524132
| 20.873704
| 22.351999
| 21.132
| 21.742
| 21.667
| 21.4475
| 21.059
| 22.0555
| 22.275
| 22.064079
| 21.88596
| 21.742
| 21.59804
| 21.39308
| 21.132
| 22.351999
| 1
| -0.005459
| 0
| 47,662,000
|
AMZN
| 2015-07-09T00:00:00
| 21.7195
| 21.936001
| 21.7075
| 21.745001
| 45,428,000
| 21.7705
| 21.7329
| 21.66128
| 21.51884
| 20.783873
| 20.311875
| 18.070097
| 21.741911
| 21.743542
| 21.74234
| 21.692687
| 21.654219
| 21.262493
| 20.766727
| 20.295018
| 19.087193
| 21.738809
| 21.775955
| 21.743963
| 21.624287
| 21.363975
| 20.985356
| 19.402676
| 21.673682
| 21.702059
| 21.689656
| 21.856737
| 21.866394
| 22.027425
| 22.29767
| 22.46506
| 0.099096
| 0.14667
| 15.770943
| 22.246903
| 20.621944
| 21.7265
| 21.6545
| 21.46
| 20.4575
| 45.334075
| 21.2785
| 22.351999
| 41.080588
| 38.00605
| 15.779203
| -58.919412
| 940,354,000
| -0.07729
| 9
| 17.256859
| 21.7329
| 0.269457
| 22.271814
| 21.193986
| 0.40225
| 21.700878
| 22.505378
| 20.896379
| 22.351999
| 21.132
| 21.742
| 21.575333
| 21.351167
| 21.217333
| 21.709167
| 21.933333
| 22.064079
| 21.88596
| 21.742
| 21.59804
| 21.39308
| 21.132
| 22.351999
| 0
| 0.043651
| 0
| 45,428,000
|
AMZN
| 2015-07-10T00:00:00
| 22.175501
| 22.236
| 21.950001
| 22.0245
| 48,020,000
| 21.78755
| 21.75925
| 21.68674
| 21.53298
| 20.830153
| 20.345915
| 18.100067
| 21.828629
| 21.82208
| 21.80898
| 21.736579
| 21.694317
| 21.298297
| 20.8038
| 20.332255
| 19.117923
| 21.812446
| 21.818107
| 21.783519
| 21.650038
| 21.400597
| 21.022259
| 19.443526
| 21.774939
| 21.77605
| 21.758701
| 21.840923
| 21.880944
| 22.025009
| 22.292547
| 22.491721
| 0.126309
| 0.142598
| 15.748248
| 25.558274
| 18.716413
| 21.75725
| 21.6545
| 21.424251
| 20.4575
| 57.375935
| 21.2785
| 22.351999
| 83.558597
| 47.958476
| 107.450996
| -16.441403
| 988,374,000
| -0.015705
| 10
| 17.264917
| 21.75925
| 0.286027
| 22.331305
| 21.187195
| 0.397179
| 21.74608
| 22.540438
| 20.951723
| 22.351999
| 21.132
| 21.742
| 21.787667
| 21.639333
| 21.559167
| 21.867833
| 22.016167
| 22.064079
| 21.88596
| 21.742
| 21.59804
| 21.39308
| 21.132
| 22.351999
| 0
| 0.085422
| 48,020,000
| 0
|
AMZN
| 2015-07-13T00:00:00
| 22.7785
| 22.893499
| 22.377001
| 22.414499
| 79,136,000
| 21.8749
| 21.823375
| 21.74398
| 21.56677
| 20.88656
| 20.387015
| 18.131907
| 22.018603
| 21.995975
| 21.958137
| 21.831299
| 21.777716
| 21.356344
| 20.855765
| 20.380696
| 19.154346
| 21.992618
| 21.915179
| 21.8675
| 21.698882
| 21.451869
| 21.070429
| 19.490078
| 22.157108
| 22.078208
| 21.992546
| 21.903614
| 21.921739
| 22.039538
| 22.297091
| 22.520996
| 0.194294
| 0.152937
| 17.070649
| 33.580625
| 16.441957
| 22.085999
| 21.92525
| 21.424251
| 20.4575
| 63.987225
| 21.2785
| 22.893499
| 92.87927
| 72.506152
| 217.757268
| -7.12073
| 1,067,510,000
| 0.034585
| 11
| 17.279762
| 21.823375
| 0.358487
| 22.54035
| 21.1064
| 0.430393
| 21.844406
| 22.705191
| 20.983621
| 22.893499
| 21.132
| 22.01275
| 22.120501
| 22.005001
| 21.834501
| 22.291
| 22.4065
| 22.477786
| 22.220607
| 22.01275
| 21.804893
| 21.508961
| 21.132
| 22.893499
| 0
| 0.120708
| 79,136,000
| 0
|
AMZN
| 2015-07-14T00:00:00
| 23.2785
| 23.48
| 22.908001
| 23.115999
| 94,724,000
| 22.05345
| 21.928125
| 21.82812
| 21.60947
| 20.95204
| 20.4303
| 18.167817
| 22.270583
| 22.229161
| 22.16127
| 21.962863
| 21.893161
| 21.431723
| 20.919521
| 20.438078
| 19.195383
| 22.247818
| 22.053762
| 21.98554
| 21.766009
| 21.514815
| 21.127686
| 19.541288
| 22.757089
| 22.569222
| 22.378807
| 22.062851
| 21.997744
| 22.076661
| 22.315672
| 22.55458
| 0.28523
| 0.179396
| 19.12538
| 39.251928
| 14.577979
| 22.37925
| 22.2185
| 21.424251
| 20.4575
| 64.143318
| 21.2785
| 23.48
| 90.847152
| 89.095006
| 270.553595
| -9.152848
| 1,162,234,000
| 0.081693
| 12
| 17.299033
| 21.928125
| 0.454813
| 22.837751
| 21.018499
| 0.432821
| 21.980986
| 22.846629
| 21.115344
| 23.48
| 21.133499
| 22.306749
| 22.683
| 22.4725
| 22.166501
| 22.988999
| 23.199498
| 22.926225
| 22.583636
| 22.306749
| 22.029862
| 21.63565
| 21.133499
| 23.48
| 0
| 0.150275
| 94,724,000
| 0
|
AMZN
| 2015-07-15T00:00:00
| 23.0595
| 23.235001
| 23.01
| 23.152
| 59,748,000
| 22.18895
| 22.01295
| 21.89954
| 21.64762
| 21.01246
| 20.469065
| 18.202312
| 22.428366
| 22.380132
| 22.299459
| 22.062557
| 21.982879
| 21.495557
| 20.975837
| 20.489987
| 19.233832
| 22.430736
| 22.161512
| 22.080262
| 21.822873
| 21.570275
| 21.17975
| 19.589961
| 23.22505
| 23.012711
| 22.754283
| 22.270632
| 22.09466
| 22.12858
| 22.343875
| 22.591303
| 0.335755
| 0.210668
| 21.033344
| 37.499604
| 13.927174
| 22.37925
| 22.2185
| 21.417126
| 20.4575
| 64.864869
| 21.2785
| 23.48
| 80.899395
| 88.208606
| 197.225249
| -19.100605
| 1,102,486,000
| 0.020113
| 11
| 17.310682
| 22.01295
| 0.499841
| 23.012633
| 21.013267
| 0.429714
| 22.083702
| 22.94313
| 21.224274
| 23.48
| 21.237499
| 22.358749
| 23.222167
| 22.964334
| 22.650168
| 23.536332
| 23.794165
| 22.950769
| 22.623364
| 22.358749
| 22.094134
| 21.717394
| 21.237499
| 23.48
| 1
| 0.074803
| 0
| 59,748,000
|
AMZN
| 2015-07-16T00:00:00
| 23.774
| 23.794001
| 23.24
| 23.275
| 81,912,000
| 22.3794
| 22.132125
| 21.98896
| 21.70191
| 21.07972
| 20.516735
| 18.240727
| 22.697493
| 22.633562
| 22.526311
| 22.218143
| 22.120658
| 21.584908
| 21.049473
| 20.555017
| 19.279008
| 22.718927
| 22.329231
| 22.224451
| 21.90626
| 21.642947
| 21.245194
| 19.645401
| 23.65822
| 23.469432
| 23.185124
| 22.551455
| 22.226283
| 22.204876
| 22.387727
| 22.633688
| 0.428512
| 0.254236
| 23.435341
| 41.986913
| 12.308392
| 22.53625
| 22.463
| 21.388501
| 20.4575
| 71.573191
| 21.2785
| 23.794001
| 99.204912
| 90.317153
| 223.617571
| -0.795088
| 1,184,398,000
| 0.08854
| 12
| 17.328552
| 22.132125
| 0.614594
| 23.361312
| 20.902938
| 0.456893
| 22.244683
| 23.158468
| 21.330897
| 23.794001
| 21.2785
| 22.53625
| 23.1015
| 22.968
| 22.8765
| 23.193
| 23.326501
| 23.200342
| 22.833079
| 22.53625
| 22.239421
| 21.816817
| 21.2785
| 23.794001
| 0
| 0.109901
| 81,912,000
| 0
|
AMZN
| 2015-07-17T00:00:00
| 24.150499
| 24.271
| 23.862499
| 23.885
| 98,644,000
| 22.6059
| 22.241175
| 22.08904
| 21.76582
| 21.15366
| 20.568945
| 18.28087
| 22.988094
| 22.909369
| 22.776186
| 22.393812
| 22.276799
| 21.685519
| 21.131079
| 20.626215
| 19.32748
| 23.040945
| 22.521457
| 22.390723
| 22.002283
| 21.723757
| 21.31715
| 19.704204
| 24.052001
| 23.90714
| 23.656405
| 22.889305
| 22.393732
| 22.306999
| 22.448851
| 22.682663
| 0.526335
| 0.308656
| 26.087486
| 46.202607
| 11.347296
| 22.77475
| 22.7015
| 21.388501
| 20.4805
| 75.654051
| 21.2785
| 24.271
| 95.973248
| 92.025852
| 239.235024
| -4.026752
| 1,283,042,000
| 0.066942
| 13
| 17.35119
| 22.241175
| 0.760413
| 23.762001
| 20.720349
| 0.462286
| 22.426189
| 23.35076
| 21.501618
| 24.271
| 21.2785
| 22.77475
| 23.602667
| 23.411333
| 23.048666
| 23.965334
| 24.156668
| 23.56477
| 23.127865
| 22.77475
| 22.421635
| 21.918895
| 21.2785
| 24.271
| 0
| 0.13936
| 98,644,000
| 0
|
AMZN
| 2015-07-20T00:00:00
| 24.405001
| 24.66
| 24.27
| 24.6285
| 95,050,000
| 22.8662
| 22.374125
| 22.2054
| 21.82704
| 21.23222
| 20.62031
| 18.32353
| 23.271475
| 23.181302
| 23.026773
| 22.576647
| 22.440507
| 21.792166
| 21.217234
| 20.701042
| 19.378003
| 23.368055
| 22.727536
| 22.568874
| 22.105781
| 21.809318
| 21.393111
| 19.765141
| 24.424941
| 24.303403
| 24.125639
| 23.262452
| 22.591678
| 22.433389
| 22.527074
| 22.738523
| 0.617281
| 0.370381
| 28.839273
| 48.595181
| 10.446725
| 23.05075
| 22.896
| 21.394751
| 20.52475
| 84.510556
| 21.2785
| 24.66
| 92.458993
| 95.879051
| 230.43001
| -7.541007
| 1,378,092,000
| 0.096215
| 14
| 17.373673
| 22.374125
| 0.890587
| 24.155299
| 20.592951
| 0.466178
| 22.614647
| 23.547004
| 21.68229
| 24.66
| 21.2785
| 22.96925
| 24.094666
| 23.918332
| 23.686165
| 24.326833
| 24.503167
| 23.861966
| 23.368267
| 22.96925
| 22.570233
| 22.002141
| 21.2785
| 24.66
| 0
| 0.16385
| 0
| 95,050,000
|
AMZN
| 2015-07-21T00:00:00
| 24.4
| 24.444
| 24.127501
| 24.395
| 63,636,000
| 23.1226
| 22.5034
| 22.33406
| 21.88135
| 21.309387
| 20.67191
| 18.365927
| 23.49718
| 23.402883
| 23.238039
| 22.742406
| 22.591237
| 21.894434
| 21.300991
| 20.774289
| 19.427973
| 23.646927
| 22.920476
| 22.737689
| 22.206681
| 21.892681
| 21.467957
| 19.825603
| 24.680465
| 24.571305
| 24.489426
| 23.638228
| 22.807081
| 22.576824
| 22.619147
| 22.800359
| 0.681102
| 0.432525
| 30.936976
| 46.145183
| 12.189975
| 23.18375
| 22.896
| 21.442375
| 20.52475
| 83.588771
| 21.2785
| 24.66
| 92.311098
| 93.581113
| 180.6877
| -7.688902
| 1,314,456,000
| 0.137051
| 13
| 17.388635
| 22.5034
| 0.987461
| 24.478322
| 20.528478
| 0.468393
| 22.784681
| 23.721466
| 21.847895
| 24.66
| 21.2785
| 22.96925
| 24.445
| 24.230001
| 24.055001
| 24.62
| 24.835
| 23.861966
| 23.368267
| 22.96925
| 22.570233
| 22.002141
| 21.2785
| 24.66
| 1
| 0.08397
| 63,636,000
| 0
|
AMZN
| 2015-07-22T00:00:00
| 24.4135
| 24.625
| 24.245001
| 24.2995
| 62,298,000
| 23.41545
| 22.6091
| 22.45608
| 21.93677
| 21.38354
| 20.725965
| 18.40731
| 23.680444
| 23.586632
| 23.418879
| 22.894324
| 22.731411
| 21.99322
| 21.3829
| 20.846353
| 19.47758
| 23.881636
| 23.10239
| 22.897646
| 22.305981
| 21.974368
| 21.542048
| 19.885778
| 24.769722
| 24.717241
| 24.721156
| 23.996423
| 23.029362
| 22.730979
| 22.722172
| 22.8674
| 0.724419
| 0.490904
| 33.035706
| 46.23615
| 11.443967
| 23.305
| 22.896749
| 21.442375
| 20.52475
| 82.944824
| 21.2785
| 24.66
| 92.710336
| 92.493476
| 164.289266
| -7.289664
| 1,376,754,000
| 0.086181
| 14
| 17.403249
| 22.6091
| 1.073851
| 24.756802
| 20.461398
| 0.474428
| 22.939807
| 23.888663
| 21.99095
| 24.66
| 21.2785
| 22.96925
| 24.323833
| 24.203667
| 24.007334
| 24.520166
| 24.640333
| 23.861966
| 23.368267
| 22.96925
| 22.570233
| 22.002141
| 21.2785
| 24.66
| 0
| 0.115253
| 62,298,000
| 0
|
AMZN
| 2015-07-23T00:00:00
| 24.108999
| 24.583
| 23.785
| 24.583
| 187,488,000
| 23.6544
| 22.71245
| 22.56482
| 21.98793
| 21.455387
| 20.774225
| 18.447305
| 23.766155
| 23.681608
| 23.525051
| 23.004749
| 22.83738
| 22.076192
| 21.454639
| 20.910959
| 19.523664
| 24.007736
| 23.245238
| 23.024794
| 22.391167
| 22.046091
| 21.609038
| 19.942511
| 24.640003
| 24.664932
| 24.780372
| 24.289683
| 23.242021
| 22.885156
| 22.829549
| 22.937654
| 0.72581
| 0.537885
| 33.593071
| 40.614924
| 17.060828
| 23.5185
| 22.94875
| 21.442375
| 20.54125
| 76.792365
| 21.2785
| 24.66
| 83.70544
| 89.575625
| 123.499466
| -16.29456
| 1,189,266,000
| 0.082667
| 13
| 17.44497
| 22.71245
| 1.115075
| 24.942599
| 20.482301
| 0.514571
| 23.051158
| 24.080301
| 22.022016
| 24.66
| 21.2785
| 22.96925
| 24.427834
| 24.230667
| 24.047834
| 24.610666
| 24.807833
| 23.861966
| 23.368267
| 22.96925
| 22.570233
| 22.002141
| 21.2785
| 24.66
| 1
| 0.041424
| 0
| 187,488,000
|
AMZN
| 2015-07-24T00:00:00
| 26.471001
| 29.0285
| 26.467501
| 28.949499
| 438,188,000
| 24.08395
| 22.93575
| 22.74488
| 22.09048
| 21.5542
| 20.84663
| 18.500415
| 24.307124
| 24.18877
| 23.978274
| 23.319863
| 23.116889
| 22.248538
| 21.586648
| 21.021059
| 19.592792
| 24.519845
| 23.603195
| 23.325269
| 22.566973
| 22.17808
| 21.721846
| 20.022349
| 25.128404
| 25.076915
| 25.1641
| 24.69623
| 23.50906
| 23.077803
| 22.963798
| 23.019797
| 0.907051
| 0.611718
| 36.470411
| 62.835295
| 9.440759
| 25.96825
| 25.1535
| 21.441
| 20.55025
| 86.317659
| 21.2785
| 29.0285
| 67.000014
| 81.138596
| 294.338941
| -32.999986
| 1,627,454,000
| -0.189157
| 14
| 17.574337
| 22.93575
| 1.38133
| 25.698411
| 20.173089
| 0.843786
| 23.376857
| 25.064429
| 21.689286
| 29.0285
| 21.2785
| 25.1535
| 24.159
| 23.734999
| 23.360999
| 24.533
| 24.957
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 0
| 0.078093
| 0
| 438,188,000
|
AMZN
| 2015-07-27T00:00:00
| 26.570499
| 27.247499
| 26.33
| 26.387501
| 149,820,000
| 24.46315
| 23.169025
| 22.93786
| 22.18961
| 21.65278
| 20.920975
| 18.552592
| 24.759799
| 24.621812
| 24.377078
| 23.615375
| 23.382551
| 22.418026
| 21.717802
| 21.130949
| 19.662221
| 24.971945
| 23.949362
| 23.619548
| 22.74266
| 22.310088
| 21.83519
| 20.102649
| 25.928781
| 25.732878
| 25.708404
| 25.168231
| 23.816963
| 23.302316
| 23.120703
| 23.112763
| 1.046649
| 0.698705
| 38.915428
| 57.662538
| 9.897295
| 26.01925
| 25.1535
| 21.462
| 20.667
| 86.455669
| 21.4415
| 29.0285
| 67.602475
| 72.76931
| 204.206098
| -32.397525
| 1,777,274,000
| -0.210021
| 15
| 17.618207
| 23.169025
| 1.57804
| 26.325106
| 20.012944
| 0.865893
| 23.681014
| 25.4128
| 21.949228
| 29.0285
| 21.2785
| 25.1535
| 27.322334
| 25.616168
| 24.761335
| 28.177167
| 29.883333
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 0
| 0.109054
| 149,820,000
| 0
|
AMZN
| 2015-07-28T00:00:00
| 26.3015
| 26.8195
| 26.156
| 26.799999
| 105,462,000
| 24.76545
| 23.40945
| 23.11734
| 22.28964
| 21.748367
| 20.990075
| 18.605257
| 25.06814
| 24.92721
| 24.673143
| 23.859568
| 23.607086
| 22.570319
| 21.838426
| 21.233336
| 19.728284
| 25.306191
| 24.247693
| 23.878289
| 22.903911
| 22.432423
| 21.941735
| 20.179752
| 26.62225
| 26.343382
| 26.209805
| 25.637305
| 24.144146
| 23.545241
| 23.292821
| 23.214014
| 1.122635
| 0.783491
| 40.889735
| 54.18842
| 10.880998
| 26.13425
| 25.1535
| 21.5935
| 20.67625
| 87.561405
| 21.7075
| 29.0285
| 62.750996
| 65.784495
| 153.58078
| -37.249004
| 1,671,812,000
| -0.212888
| 14
| 17.647913
| 23.40945
| 1.672711
| 26.754872
| 20.064028
| 0.885107
| 23.930584
| 25.700798
| 22.16037
| 29.0285
| 21.2785
| 25.1535
| 26.716
| 26.1845
| 25.7985
| 27.101999
| 27.633499
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 1
| 0.034981
| 0
| 105,462,000
|
AMZN
| 2015-07-29T00:00:00
| 26.450001
| 26.6485
| 26.250999
| 26.546
| 75,052,000
| 25.1045
| 23.646725
| 23.28336
| 22.3934
| 21.846127
| 21.06453
| 18.65966
| 25.344512
| 25.204081
| 24.946506
| 24.095062
| 23.825772
| 22.722464
| 21.959783
| 21.336637
| 19.795167
| 25.612473
| 24.537269
| 24.134648
| 23.067062
| 22.55615
| 22.049852
| 20.257809
| 26.988135
| 26.743354
| 26.572993
| 26.080667
| 24.484666
| 23.802802
| 23.478032
| 23.32268
| 1.18122
| 0.863037
| 42.72302
| 52.160842
| 10.473862
| 26.40675
| 25.1535
| 21.63725
| 20.67625
| 87.392296
| 21.950001
| 29.0285
| 63.572801
| 64.642091
| 128.875321
| -36.427199
| 1,746,864,000
| -0.221721
| 15
| 17.66929
| 23.646725
| 1.752793
| 27.152311
| 20.141139
| 0.881286
| 24.170528
| 25.9331
| 22.407957
| 29.0285
| 21.2785
| 25.1535
| 26.425667
| 26.031834
| 25.762167
| 26.695333
| 27.089167
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 0
| 0.071473
| 0
| 75,052,000
|
AMZN
| 2015-07-30T00:00:00
| 26.837999
| 26.959999
| 26.2145
| 26.3825
| 74,862,000
| 25.4109
| 23.89515
| 23.4752
| 22.50845
| 21.947227
| 21.14363
| 18.717237
| 25.643209
| 25.501157
| 25.237505
| 24.34442
| 24.057482
| 22.883857
| 22.088157
| 21.445574
| 19.865245
| 25.927655
| 24.8412
| 24.408082
| 23.24136
| 22.687515
| 22.164178
| 20.339186
| 27.106845
| 27.031884
| 26.896816
| 26.497908
| 24.840819
| 24.075889
| 23.676414
| 23.438851
| 1.244611
| 0.939352
| 44.540011
| 51.431732
| 9.73794
| 26.40675
| 25.1535
| 21.688499
| 20.67625
| 87.255283
| 22.377001
| 29.0285
| 67.067569
| 64.463789
| 117.693263
| -32.932431
| 1,821,726,000
| -0.188061
| 16
| 17.691447
| 23.89515
| 1.837687
| 27.570524
| 20.219776
| 0.897643
| 24.424573
| 26.219859
| 22.629288
| 29.0285
| 21.2785
| 25.1535
| 26.449834
| 26.251167
| 26.052333
| 26.648668
| 26.847335
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 0
| 0.102317
| 74,862,000
| 0
|
AMZN
| 2015-07-31T00:00:00
| 26.807501
| 27.142
| 26.726
| 26.9545
| 60,512,000
| 25.6766
| 24.14125
| 23.6673
| 22.62074
| 22.049027
| 21.22695
| 18.774197
| 25.876068
| 25.738674
| 25.479043
| 24.568337
| 24.269021
| 23.037726
| 22.212351
| 21.551751
| 19.934322
| 26.181582
| 25.118567
| 24.664412
| 23.409951
| 22.815417
| 22.276334
| 20.419686
| 27.114845
| 27.13059
| 27.15504
| 26.848983
| 25.200629
| 24.357584
| 23.883869
| 23.560976
| 1.277659
| 1.007013
| 46.293883
| 51.120531
| 9.343426
| 26.40675
| 25.1535
| 21.688499
| 20.67625
| 85.43537
| 22.908001
| 29.0285
| 63.712127
| 64.784166
| 107.503864
| -36.287873
| 1,761,214,000
| -0.214273
| 15
| 17.70922
| 24.14125
| 1.883398
| 27.908046
| 20.374454
| 0.876071
| 24.651519
| 26.403662
| 22.899376
| 29.0285
| 21.2785
| 25.1535
| 26.670833
| 26.381667
| 25.925334
| 27.127165
| 27.416332
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 1
| 0.028176
| 0
| 60,512,000
|
AMZN
| 2015-08-03T00:00:00
| 26.751499
| 27.021999
| 26.468
| 26.872499
| 60,284,000
| 25.91125
| 24.388725
| 23.86116
| 22.72414
| 22.148353
| 21.31128
| 18.831462
| 26.051154
| 25.922824
| 25.674805
| 24.766806
| 24.459981
| 23.183364
| 22.331802
| 21.654717
| 20.002154
| 26.377018
| 25.367162
| 24.901658
| 23.571941
| 22.939167
| 22.385731
| 20.499062
| 27.069057
| 27.106166
| 27.296584
| 27.128858
| 25.551795
| 24.640868
| 24.096592
| 23.687574
| 1.284524
| 1.062515
| 47.405116
| 48.3134
| 11.387633
| 26.40675
| 25.1535
| 21.688499
| 20.67625
| 83.132979
| 23.01
| 29.0285
| 62.166642
| 64.315446
| 86.436356
| -37.833358
| 1,700,930,000
| -0.20759
| 14
| 17.726748
| 24.388725
| 1.885024
| 28.158773
| 20.618677
| 0.865536
| 24.851517
| 26.582588
| 23.120446
| 29.0285
| 21.2785
| 25.1535
| 26.891834
| 26.641667
| 26.475833
| 27.057667
| 27.307834
| 27.1995
| 26.068
| 25.1535
| 24.239
| 22.937
| 21.2785
| 29.0285
| 1
| -0.035354
| 0
| 60,284,000
|
AMZN
| 2015-08-04T00:00:00
| 26.594999
| 26.8475
| 26.458
| 26.484501
| 58,692,000
| 26.13075
| 24.626675
| 24.06524
| 22.82841
| 22.25258
| 21.39011
| 18.888722
| 26.159923
| 26.045038
| 25.816374
| 24.933005
| 24.624213
| 23.317154
| 22.443991
| 21.752544
| 20.067755
| 26.501336
| 25.577283
| 25.111954
| 23.72374
| 23.056184
| 22.490359
| 20.576311
| 26.942914
| 26.99134
| 27.257059
| 27.331614
| 25.878267
| 24.917476
| 24.310224
| 23.816932
| 1.26278
| 1.102568
| 48.41634
| 46.384869
| 11.035557
| 26.40675
| 25.1535
| 21.698625
| 20.67625
| 84.136321
| 23.24
| 29.0285
| 57.959742
| 61.279504
| 69.255425
| -42.040258
| 1,642,238,000
| -0.246434
| 13
| 17.743453
| 24.626675
| 1.84579
| 28.318254
| 20.935096
| 0.874178
| 25.017563
| 26.76592
| 23.269206
| 29.0285
| 21.4415
| 25.235
| 26.747166
| 26.472333
| 26.193167
| 27.026332
| 27.301165
| 27.237968
| 26.130266
| 25.235
| 24.339734
| 23.065118
| 21.4415
| 29.0285
| 1
| -0.089497
| 58,692,000
| 0
|
AMZN
| 2015-08-05T00:00:00
| 26.8505
| 26.957001
| 26.705999
| 26.940001
| 57,788,000
| 26.37445
| 24.89495
| 24.27108
| 22.93995
| 22.350913
| 21.473325
| 18.947065
| 26.298038
| 26.191485
| 25.97547
| 25.107323
| 24.795466
| 23.455716
| 22.559952
| 21.853494
| 20.135245
| 26.6322
| 25.789076
| 25.326205
| 23.881469
| 23.177182
| 22.598486
| 20.655533
| 26.854677
| 26.915773
| 27.180236
| 27.482906
| 26.186125
| 25.186404
| 24.524975
| 23.94899
| 1.251735
| 1.132402
| 49.411929
| 45.764954
| 10.611595
| 27.59225
| 25.1535
| 21.724625
| 20.67625
| 82.593484
| 23.785
| 29.0285
| 58.462866
| 59.52975
| 64.191753
| -41.537134
| 1,700,026,000
| -0.222734
| 14
| 17.760313
| 24.89495
| 1.752708
| 28.400365
| 21.389535
| 0.847571
| 25.192128
| 26.887271
| 23.496986
| 29.0285
| 21.7075
| 25.368
| 26.6335
| 26.4195
| 26.244
| 26.808999
| 27.022999
| 27.300744
| 26.231878
| 25.368
| 24.504122
| 23.274194
| 21.7075
| 29.0285
| 0
| -0.035341
| 0
| 57,788,000
|
AMZN
| 2015-08-06T00:00:00
| 26.473
| 27.136999
| 26.375999
| 26.965
| 76,410,000
| 26.61085
| 25.132625
| 24.45522
| 23.03799
| 22.4431
| 21.55138
| 19.002877
| 26.333031
| 26.24267
| 26.052013
| 25.231475
| 24.924507
| 23.574041
| 22.662927
| 21.944969
| 20.198307
| 26.650118
| 25.939367
| 25.495583
| 24.02002
| 23.285657
| 22.697489
| 20.730418
| 26.718053
| 26.77614
| 27.042845
| 27.555083
| 26.462803
| 25.440036
| 24.734026
| 24.081308
| 1.198703
| 1.145662
| 49.609233
| 42.10306
| 13.232287
| 26.70175
| 25.1535
| 21.77775
| 20.67625
| 74.600136
| 23.785
| 29.0285
| 51.263466
| 55.895358
| 48.303407
| -48.736534
| 1,623,616,000
| -0.227357
| 13
| 17.781588
| 25.132625
| 1.61644
| 28.365504
| 21.899746
| 0.866429
| 25.314116
| 27.046973
| 23.581259
| 29.0285
| 21.950001
| 25.48925
| 26.837833
| 26.718666
| 26.586832
| 26.969667
| 27.088835
| 27.357974
| 26.324513
| 25.48925
| 24.653987
| 23.4648
| 21.950001
| 29.0285
| 1
| -0.08886
| 0
| 76,410,000
|
AMZN
| 2015-08-07T00:00:00
| 26.131001
| 26.473
| 25.9105
| 26.458
| 79,384,000
| 26.57685
| 25.3304
| 24.62504
| 23.13404
| 22.531647
| 21.62673
| 19.0547
| 26.292625
| 26.222366
| 26.064165
| 25.31325
| 25.017314
| 23.674314
| 22.754192
| 22.027861
| 20.257339
| 26.562873
| 26.03445
| 25.624489
| 24.141314
| 23.382708
| 22.788175
| 20.801344
| 26.485072
| 26.556157
| 26.824399
| 27.535333
| 26.697949
| 25.672463
| 24.931254
| 24.211834
| 1.116211
| 1.139772
| 48.847107
| 39.581945
| 17.395311
| 26.52625
| 25.1535
| 21.77775
| 20.74125
| 67.949247
| 23.785
| 29.0285
| 44.741123
| 51.489152
| 25.497217
| -55.258877
| 1,544,232,000
| -0.245676
| 12
| 17.802716
| 25.3304
| 1.471028
| 28.272456
| 22.388344
| 0.870214
| 25.391915
| 27.132343
| 23.651486
| 29.0285
| 22.377001
| 25.70275
| 26.661999
| 26.187
| 25.901
| 26.947999
| 27.422999
| 27.458746
| 26.487627
| 25.70275
| 24.917873
| 23.800422
| 22.377001
| 29.0285
| 1
| -0.134176
| 0
| 79,384,000
|
AMZN
| 2015-08-10T00:00:00
| 26.200001
| 26.614
| 26.15
| 26.426001
| 52,318,000
| 26.5398
| 25.501475
| 24.80096
| 23.22881
| 22.620987
| 21.70116
| 19.107457
| 26.2741
| 26.2183
| 26.085063
| 25.393864
| 25.10829
| 23.77336
| 22.844871
| 22.110477
| 20.31647
| 26.494355
| 26.117269
| 25.74564
| 24.261548
| 23.479243
| 22.878735
| 20.872442
| 26.25586
| 26.338168
| 26.578185
| 27.44742
| 26.895562
| 25.885503
| 25.117877
| 24.340325
| 1.044365
| 1.120691
| 48.259739
| 39.036858
| 16.482639
| 26.52625
| 25.1535
| 21.77775
| 20.97
| 68.472919
| 23.785
| 29.0285
| 46.057043
| 47.353877
| 24.529378
| -53.942957
| 1,596,550,000
| -0.290712
| 13
| 17.816698
| 25.501475
| 1.352837
| 28.20715
| 22.7958
| 0.882107
| 25.468875
| 27.233089
| 23.704661
| 29.0285
| 22.908001
| 25.96825
| 26.1715
| 25.87
| 25.609
| 26.4325
| 26.734
| 27.584062
| 26.690469
| 25.96825
| 25.246031
| 24.217788
| 22.908001
| 29.0285
| 0
| -0.072249
| 0
| 52,318,000
|
AMZN
| 2015-08-11T00:00:00
| 26.372999
| 26.448999
| 26.1
| 26.182501
| 53,532,000
| 26.54695
| 25.6562
| 24.98244
| 23.32535
| 22.675893
| 21.77827
| 19.161027
| 26.29388
| 26.246427
| 26.129361
| 25.482876
| 25.205576
| 23.875307
| 22.937717
| 22.194884
| 20.376734
| 26.464027
| 26.200271
| 25.866566
| 24.384849
| 23.57798
| 22.971246
| 20.944736
| 26.145787
| 26.222312
| 26.397298
| 27.31479
| 27.063708
| 26.082959
| 25.296259
| 24.466944
| 0.989974
| 1.094547
| 47.609609
| 37.505626
| 16.398063
| 26.52625
| 25.1535
| 21.77775
| 20.97
| 69.472326
| 23.785
| 29.0285
| 49.356336
| 46.718167
| 19.436556
| -50.643664
| 1,650,082,000
| -0.295606
| 14
| 17.831249
| 25.6562
| 1.258912
| 28.174025
| 23.138375
| 0.879893
| 25.554982
| 27.314768
| 23.795197
| 29.0285
| 23.01
| 26.01925
| 26.321334
| 26.028667
| 25.857333
| 26.492668
| 26.785334
| 27.608134
| 26.729433
| 26.01925
| 25.309067
| 24.297959
| 23.01
| 29.0285
| 0
| -0.018941
| 53,532,000
| 0
|
AMZN
| 2015-08-12T00:00:00
| 26.2955
| 26.375
| 25.653
| 26.1875
| 79,246,000
| 26.5315
| 25.818
| 25.17486
| 23.42027
| 22.734127
| 21.85198
| 19.22074
| 26.294204
| 26.255349
| 26.154921
| 25.556751
| 25.289416
| 23.970217
| 23.026079
| 22.276084
| 20.435627
| 26.418309
| 26.261157
| 25.967571
| 24.501326
| 23.673233
| 23.060696
| 21.015726
| 26.145496
| 26.172922
| 26.279854
| 27.153982
| 27.202186
| 26.264747
| 25.465597
| 24.590814
| 0.929896
| 1.061617
| 46.099233
| 34.491408
| 20.055839
| 26.3975
| 25.235
| 21.72775
| 20.97
| 72.75473
| 25.653
| 29.0285
| 19.034216
| 38.149198
| 8.117876
| -80.965784
| 1,570,836,000
| -0.245364
| 13
| 17.852505
| 25.818
| 1.106312
| 28.030625
| 23.605375
| 0.874464
| 25.625508
| 27.374436
| 23.876579
| 29.0285
| 23.24
| 26.13425
| 26.307333
| 26.165667
| 25.958334
| 26.514666
| 26.656332
| 27.662414
| 26.817293
| 26.13425
| 25.451207
| 24.478739
| 23.24
| 29.0285
| 1
| -0.073268
| 79,246,000
| 0
|
AMZN
| 2015-08-13T00:00:00
| 26.483
| 26.733
| 26.2745
| 26.3685
| 57,904,000
| 26.496
| 25.95345
| 25.3654
| 23.51334
| 22.801027
| 21.929255
| 19.280662
| 26.331963
| 26.29674
| 26.205394
| 25.640956
| 25.38123
| 24.068757
| 23.117051
| 22.359389
| 20.4958
| 26.409491
| 26.32449
| 26.068197
| 24.621433
| 23.771888
| 23.1524
| 21.087987
| 26.259031
| 26.227469
| 26.251601
| 27.004606
| 27.318007
| 26.435396
| 25.628162
| 24.712074
| 0.887186
| 1.026731
| 45.079843
| 36.762358
| 19.010953
| 26.395
| 25.368
| 21.6905
| 21.68
| 50.228121
| 25.653
| 27.247499
| 52.053944
| 40.148165
| 16.737587
| -47.946056
| 1,628,740,000
| -0.289223
| 14
| 17.868313
| 25.95345
| 1.003991
| 27.961433
| 23.945467
| 0.555821
| 25.707174
| 26.818816
| 24.595531
| 29.0285
| 23.785
| 26.40675
| 26.107833
| 25.840666
| 25.385833
| 26.562667
| 26.829833
| 27.791034
| 27.025483
| 26.40675
| 25.788017
| 24.907109
| 23.785
| 29.0285
| 0
| -0.019351
| 57,904,000
| 0
|
AMZN
| 2015-08-14T00:00:00
| 26.576
| 26.7055
| 26.4125
| 26.4125
| 39,896,000
| 26.47285
| 26.074725
| 25.54142
| 23.61408
| 22.869127
| 22.00797
| 19.339645
| 26.38077
| 26.347515
| 26.262411
| 25.72596
| 25.473135
| 24.16708
| 23.208076
| 22.442886
| 20.556299
| 26.424036
| 26.383781
| 26.16132
| 24.741537
| 23.871229
| 23.244414
| 21.160577
| 26.414857
| 26.353589
| 26.288717
| 26.881776
| 27.41412
| 26.597174
| 25.785454
| 24.831092
| 0.851033
| 0.991591
| 44.133267
| 35.489896
| 18.352924
| 26.395
| 25.48925
| 21.6905
| 21.53975
| 50.104837
| 25.653
| 27.142
| 61.987921
| 44.358694
| 15.392374
| -38.012079
| 1,668,636,000
| -0.316616
| 15
| 17.879288
| 26.074725
| 0.917513
| 27.90975
| 24.2397
| 0.511214
| 25.789919
| 26.812347
| 24.767491
| 29.0285
| 23.785
| 26.40675
| 26.496833
| 26.260667
| 26.038333
| 26.719166
| 26.955333
| 27.791034
| 27.025483
| 26.40675
| 25.788017
| 24.907109
| 23.785
| 29.0285
| 0
| 0.026845
| 39,896,000
| 0
|
AMZN
| 2015-08-17T00:00:00
| 26.761
| 26.937
| 26.356001
| 26.564501
| 51,634,000
| 26.4738
| 26.192525
| 25.70072
| 23.72235
| 22.944753
| 22.0901
| 19.39992
| 26.456816
| 26.422694
| 26.339117
| 25.820054
| 25.572202
| 24.268803
| 23.301574
| 22.528394
| 20.618038
| 26.476427
| 26.44914
| 26.255134
| 24.864946
| 23.973647
| 23.338534
| 21.234422
| 26.60202
| 26.532237
| 26.404009
| 26.79783
| 27.497354
| 26.753653
| 25.93969
| 24.948596
| 0.827767
| 0.958826
| 43.506846
| 35.789666
| 17.089729
| 26.395
| 25.70275
| 21.705875
| 21.53975
| 59.047053
| 25.653
| 27.142
| 74.412328
| 62.818064
| 16.405313
| -25.587672
| 1,720,270,000
| -0.297591
| 16
| 17.893752
| 26.192525
| 0.839806
| 27.872137
| 24.512912
| 0.505321
| 25.882403
| 26.893045
| 24.87176
| 29.0285
| 23.785
| 26.40675
| 26.564667
| 26.423834
| 26.271667
| 26.716833
| 26.857666
| 27.791034
| 27.025483
| 26.40675
| 25.788017
| 24.907109
| 23.785
| 29.0285
| 0
| 0.066208
| 51,634,000
| 0
|
AMZN
| 2015-08-18T00:00:00
| 26.750999
| 26.974501
| 26.65
| 26.752001
| 41,426,000
| 26.4894
| 26.310075
| 25.83962
| 23.83387
| 23.01952
| 22.173935
| 19.458907
| 26.515653
| 26.482386
| 26.402483
| 25.904686
| 25.662879
| 24.366144
| 23.392348
| 22.61201
| 20.679062
| 26.526827
| 26.502328
| 26.335925
| 24.983716
| 24.073811
| 23.430829
| 21.307567
| 26.756226
| 26.686082
| 26.54557
| 26.746872
| 27.567213
| 26.904873
| 26.090639
| 25.064399
| 0.799307
| 0.926923
| 42.966565
| 34.826311
| 16.410356
| 26.395
| 25.96825
| 22.005625
| 21.8105
| 56.268202
| 25.653
| 27.142
| 73.740721
| 70.04699
| 16.454299
| -26.259279
| 1,678,844,000
| -0.334209
| 15
| 17.90531
| 26.310075
| 0.733506
| 27.777088
| 24.843062
| 0.500107
| 25.965126
| 26.96534
| 24.964912
| 29.0285
| 23.785
| 26.40675
| 26.684667
| 26.432334
| 26.103668
| 27.013333
| 27.265666
| 27.791034
| 27.025483
| 26.40675
| 25.788017
| 24.907109
| 23.785
| 29.0285
| 1
| -0.000467
| 0
| 41,426,000
|
AMZN
| 2015-08-19T00:00:00
| 26.646
| 26.862499
| 26.450001
| 26.687
| 46,480,000
| 26.46895
| 26.4217
| 25.98308
| 23.94131
| 23.092773
| 22.255115
| 19.515772
| 26.541722
| 26.512134
| 26.439947
| 25.972078
| 25.738503
| 24.45555
| 23.477971
| 22.691891
| 20.738435
| 26.5553
| 26.534321
| 26.397954
| 25.093996
| 24.169245
| 23.519385
| 21.37908
| 26.810955
| 26.768558
| 26.655132
| 26.714198
| 27.619785
| 27.048347
| 26.236871
| 25.177974
| 0.759525
| 0.893443
| 41.989313
| 33.028858
| 18.065777
| 26.31375
| 26.01925
| 22.298875
| 22.10375
| 45.467431
| 25.653
| 27.142
| 66.689041
| 71.61403
| 7.046432
| -33.310959
| 1,632,364,000
| -0.334505
| 14
| 17.918088
| 26.4217
| 0.584414
| 27.590527
| 25.252872
| 0.476321
| 26.029971
| 26.982614
| 25.077329
| 29.0285
| 23.785
| 26.40675
| 26.791833
| 26.609166
| 26.467332
| 26.933667
| 27.116334
| 27.791034
| 27.025483
| 26.40675
| 25.788017
| 24.907109
| 23.785
| 29.0285
| 1
| -0.057473
| 0
| 46,480,000
|
AMZN
| 2015-08-20T00:00:00
| 25.789
| 26.6625
| 25.7885
| 26.519501
| 88,160,000
| 26.40055
| 26.5057
| 26.06368
| 24.02632
| 23.155833
| 22.32571
| 19.568287
| 26.391178
| 26.380655
| 26.339801
| 25.955434
| 25.742388
| 24.507842
| 23.538787
| 22.753219
| 20.788689
| 26.431672
| 26.474064
| 26.383024
| 25.166454
| 24.240198
| 23.589363
| 21.4415
| 26.528785
| 26.571981
| 26.560785
| 26.628504
| 27.629915
| 27.167839
| 26.36938
| 25.285978
| 0.651337
| 0.845022
| 39.710182
| 29.548961
| 24.136661
| 26.31375
| 26.13425
| 22.298875
| 22.10375
| 32.705021
| 25.653
| 27.136999
| 9.164404
| 49.864722
| -20.962642
| -90.835596
| 1,544,204,000
| -0.383755
| 13
| 17.939853
| 26.5057
| 0.271434
| 27.048568
| 25.962832
| 0.509036
| 26.007022
| 27.025093
| 24.988951
| 29.0285
| 25.653
| 27.34075
| 26.652833
| 26.443167
| 26.240335
| 26.855666
| 27.065332
| 28.231882
| 27.739059
| 27.34075
| 26.942441
| 26.375357
| 25.653
| 29.0285
| 1
| -0.105925
| 0
| 88,160,000
|
AMZN
| 2015-08-21T00:00:00
| 24.723499
| 25.616501
| 24.723499
| 25.368
| 134,130,000
| 26.2598
| 26.418325
| 26.0866
| 24.08782
| 23.20608
| 22.386895
| 19.616202
| 26.057642
| 26.079354
| 26.09114
| 25.84344
| 25.664012
| 24.516299
| 23.569964
| 22.792235
| 20.827841
| 26.126754
| 26.304331
| 26.279934
| 25.193795
| 24.281453
| 23.636843
| 21.492796
| 25.794827
| 25.985415
| 26.157811
| 26.423432
| 27.572689
| 27.245719
| 26.477726
| 25.384526
| 0.474154
| 0.770848
| 37.763922
| 25.958292
| 33.349566
| 25.849
| 26.40675
| 22.499625
| 22.260751
| 24.355076
| 24.723499
| 27.136999
| 0
| 25.284481
| -66.971258
| -100
| 1,410,074,000
| -0.254734
| 12
| 17.968273
| 26.418325
| 0.482439
| 27.383203
| 25.453447
| 0.545571
| 25.884782
| 26.975924
| 24.793639
| 27.247499
| 24.723499
| 25.985499
| 26.08
| 25.497499
| 25.205999
| 26.3715
| 26.954
| 26.651835
| 26.283331
| 25.985499
| 25.687667
| 25.263635
| 24.723499
| 27.247499
| 1
| -0.146822
| 0
| 134,130,000
|
AMZN
| 2015-08-24T00:00:00
| 23.168501
| 23.829
| 22.549999
| 23.179001
| 201,952,000
| 25.95665
| 26.248225
| 26.03714
| 24.12127
| 23.230407
| 22.43345
| 19.657915
| 25.479814
| 25.550108
| 25.641503
| 25.600264
| 25.472049
| 24.463444
| 23.559399
| 22.799686
| 20.851132
| 25.5647
| 25.994824
| 26.055465
| 25.157743
| 24.280464
| 23.652321
| 21.528142
| 24.528055
| 24.909419
| 25.338697
| 26.021484
| 27.414661
| 27.259193
| 26.547306
| 25.468121
| 0.205886
| 0.657856
| 37.897473
| 20.488864
| 47.392852
| 24.76225
| 25.789249
| 22.738125
| 22.49925
| 17.99159
| 22.549999
| 27.136999
| 13.483795
| 7.5494
| -146.335134
| -86.516205
| 1,208,122,000
| -0.202615
| 11
| 18.00087
| 26.248225
| 0.870019
| 27.988262
| 24.508187
| 0.673
| 25.626088
| 26.972088
| 24.280088
| 27.142
| 22.549999
| 24.846
| 25.021166
| 24.425832
| 24.128165
| 25.318834
| 25.914168
| 26.058288
| 25.387856
| 24.846
| 24.304144
| 23.532687
| 22.549999
| 27.142
| 1
| -0.181054
| 0
| 201,952,000
|
AMZN
| 2015-08-25T00:00:00
| 23.318501
| 24.472
| 23.3125
| 24.3745
| 113,586,000
| 25.6512
| 26.099075
| 25.99388
| 24.16397
| 23.252193
| 22.48051
| 19.700347
| 25.047551
| 25.144361
| 25.284118
| 25.392831
| 25.306392
| 24.418545
| 23.55306
| 22.809959
| 20.875682
| 25.085036
| 25.715802
| 25.846338
| 25.126262
| 24.282782
| 23.669847
| 21.564566
| 23.361241
| 23.831467
| 24.430297
| 25.508224
| 27.180003
| 27.219451
| 26.583728
| 25.538466
| 0.005325
| 0.52735
| 37.123938
| 23.943363
| 41.716038
| 24.76225
| 25.789249
| 22.973375
| 22.69375
| 16.34265
| 22.549999
| 27.136999
| 16.753898
| 10.079231
| -117.6783
| -83.246102
| 1,321,708,000
| -0.236911
| 12
| 18.019552
| 26.099075
| 1.088631
| 28.276338
| 23.921812
| 0.74025
| 25.406318
| 26.886817
| 23.925818
| 27.142
| 22.549999
| 24.846
| 23.1825
| 22.536
| 21.903499
| 23.815001
| 24.461501
| 26.058288
| 25.387856
| 24.846
| 24.304144
| 23.532687
| 22.549999
| 27.142
| 0
| -0.109418
| 0
| 113,586,000
|
AMZN
| 2015-08-26T00:00:00
| 25.0385
| 25.186001
| 23.938
| 24.201
| 127,172,000
| 25.5255
| 26.0285
| 26.01888
| 24.23748
| 23.297473
| 22.542375
| 19.750575
| 25.045741
| 25.125114
| 25.246331
| 25.360619
| 25.285785
| 24.442857
| 23.59215
| 22.854089
| 20.917104
| 24.973636
| 25.614795
| 25.772848
| 25.160557
| 24.32979
| 23.7205
| 21.617682
| 23.162143
| 23.448331
| 23.943591
| 25.079032
| 26.936265
| 27.164977
| 26.609152
| 25.603487
| -0.014663
| 0.418947
| 35.523821
| 26.172299
| 35.209042
| 24.76225
| 25.789249
| 23.039875
| 22.789
| 39.115252
| 22.549999
| 26.974501
| 56.243639
| 28.827111
| -67.989153
| -43.756361
| 1,448,880,000
| -0.166597
| 13
| 18.047052
| 26.0285
| 1.110223
| 28.248946
| 23.808054
| 0.819286
| 25.371288
| 27.009859
| 23.732717
| 27.142
| 22.549999
| 24.846
| 23.701
| 22.93
| 22.5415
| 24.0895
| 24.8605
| 26.058288
| 25.387856
| 24.846
| 24.304144
| 23.532687
| 22.549999
| 27.142
| 0
| -0.047622
| 127,172,000
| 0
|
AMZN
| 2015-08-27T00:00:00
| 25.918501
| 26.134501
| 25.363001
| 25.685499
| 122,290,000
| 25.46905
| 25.982525
| 26.09126
| 24.32804
| 23.355707
| 22.614355
| 19.80389
| 25.220293
| 25.269366
| 25.349741
| 25.411336
| 25.334455
| 24.500725
| 23.65337
| 22.91477
| 20.966869
| 25.045091
| 25.604319
| 25.765126
| 25.22648
| 24.398764
| 23.787354
| 21.679054
| 23.952375
| 23.869059
| 23.99266
| 24.820458
| 26.717192
| 27.114725
| 26.634418
| 25.667117
| 0.040043
| 0.343166
| 33.037998
| 31.589772
| 32.049437
| 24.76225
| 25.789249
| 23.100875
| 22.789
| 48.509297
| 22.549999
| 26.974501
| 76.13291
| 49.710149
| -11.988859
| -23.86709
| 1,571,170,000
| -0.159512
| 14
| 18.076598
| 25.982525
| 1.093855
| 28.170234
| 23.794816
| 0.857393
| 25.423403
| 27.138189
| 23.708618
| 27.142
| 22.549999
| 24.846
| 24.720833
| 24.255666
| 23.472832
| 25.503667
| 25.968835
| 26.058288
| 25.387856
| 24.846
| 24.304144
| 23.532687
| 22.549999
| 27.142
| 0
| 0.005452
| 122,290,000
| 0
|
AMZN
| 2015-08-28T00:00:00
| 25.900499
| 26.075001
| 25.652
| 25.875
| 54,934,000
| 25.4015
| 25.937175
| 26.06844
| 24.40666
| 23.416467
| 22.68276
| 19.85539
| 25.356334
| 25.384117
| 25.434473
| 25.455805
| 25.377997
| 24.555618
| 23.712505
| 22.973894
| 21.01596
| 25.123536
| 25.596507
| 25.750452
| 25.288145
| 24.465733
| 23.852426
| 21.739717
| 25.097624
| 24.683718
| 24.349448
| 24.717226
| 26.524807
| 27.069845
| 26.659819
| 25.729339
| 0.081012
| 0.290736
| 30.729733
| 30.453883
| 30.89702
| 24.76225
| 25.789249
| 23.233625
| 22.789
| 47.88383
| 22.549999
| 26.974501
| 75.726049
| 69.367532
| -5.829283
| -24.273951
| 1,516,236,000
| -0.131012
| 13
| 18.089767
| 25.937175
| 1.076516
| 28.090207
| 23.784143
| 0.853107
| 25.468841
| 27.175055
| 23.762627
| 27.136999
| 22.549999
| 24.843499
| 25.805334
| 25.476168
| 25.033834
| 26.247667
| 26.576834
| 26.054467
| 25.384765
| 24.843499
| 24.302233
| 23.531617
| 22.549999
| 27.136999
| 1
| -0.049197
| 54,934,000
| 0
|
AMZN
| 2015-08-31T00:00:00
| 25.644501
| 25.970501
| 25.453501
| 25.822001
| 60,046,000
| 25.28985
| 25.881825
| 26.0314
| 24.48463
| 23.470207
| 22.747435
| 19.905735
| 25.413967
| 25.43146
| 25.466785
| 25.472959
| 25.398497
| 24.598319
| 23.763347
| 23.026777
| 21.062015
| 25.167718
| 25.568633
| 25.717842
| 25.336687
| 24.524365
| 23.911074
| 21.79732
| 25.902843
| 25.442647
| 24.773454
| 24.717332
| 26.357166
| 27.027097
| 26.683386
| 25.789232
| 0.091766
| 0.250942
| 28.79034
| 29.077677
| 31.23583
| 24.706249
| 24.898749
| 25.560875
| 24.973249
| 44.912364
| 22.549999
| 26.974501
| 69.940118
| 73.933025
| -15.81187
| -30.059882
| 1,456,190,000
| -0.141735
| 12
| 18.103642
| 25.881825
| 1.060787
| 28.003399
| 23.760251
| 0.865107
| 25.48557
| 27.215785
| 23.755356
| 27.136999
| 22.549999
| 24.843499
| 25.875834
| 25.676666
| 25.452833
| 26.099667
| 26.298834
| 26.054467
| 25.384765
| 24.843499
| 24.302233
| 23.531617
| 22.549999
| 27.136999
| 1
| -0.095677
| 0
| 60,046,000
|
AMZN
| 2015-09-01T00:00:00
| 24.827
| 25.5
| 24.671499
| 24.957001
| 77,290,000
| 25.09745
| 25.793425
| 25.97242
| 24.54488
| 23.517233
| 22.80438
| 19.95075
| 25.296574
| 25.321558
| 25.368357
| 25.414236
| 25.354536
| 24.607287
| 23.791338
| 23.062425
| 21.099477
| 25.083564
| 25.468174
| 25.625195
| 25.350114
| 24.56007
| 23.952254
| 21.846288
| 25.934141
| 25.724356
| 25.043261
| 24.712214
| 26.193437
| 26.973973
| 26.697605
| 25.843796
| 0.033931
| 0.20754
| 27.738616
| 26.637908
| 35.358445
| 24.60625
| 24.846
| 25.586375
| 24.973249
| 40.705107
| 22.549999
| 26.974501
| 51.463435
| 65.709867
| -62.066064
| -48.536565
| 1,378,900,000
| -0.159213
| 11
| 18.119498
| 25.793425
| 1.071837
| 27.937099
| 23.649751
| 0.883036
| 25.422849
| 27.188921
| 23.656778
| 27.136999
| 22.549999
| 24.843499
| 25.689501
| 25.408501
| 25.172501
| 25.925501
| 26.206501
| 26.054467
| 25.384765
| 24.843499
| 24.302233
| 23.531617
| 22.549999
| 27.136999
| 1
| -0.134938
| 0
| 77,290,000
|
AMZN
| 2015-09-02T00:00:00
| 25.5275
| 25.542999
| 24.886
| 25.254499
| 74,142,000
| 24.9856
| 25.727275
| 25.93552
| 24.60944
| 23.574107
| 22.868475
| 19.996432
| 25.342759
| 25.359002
| 25.39284
| 25.424532
| 25.367841
| 24.643374
| 23.837026
| 23.111238
| 21.143537
| 25.161755
| 25.442848
| 25.590971
| 25.388648
| 24.612972
| 24.006177
| 21.901778
| 25.729911
| 25.760004
| 25.324769
| 24.736337
| 26.055312
| 26.925228
| 26.712188
| 25.89627
| 0.044113
| 0.174854
| 26.709873
| 25.35154
| 33.153954
| 24.34225
| 24.846
| 25.643875
| 24.973249
| 44.320953
| 22.549999
| 26.974501
| 67.295739
| 62.899764
| -35.565741
| -32.704261
| 1,453,042,000
| -0.11969
| 12
| 18.136219
| 25.727275
| 1.043619
| 27.814512
| 23.640038
| 0.901429
| 25.432816
| 27.235673
| 23.629959
| 27.136999
| 22.549999
| 24.843499
| 24.9995
| 24.498999
| 24.170999
| 25.3275
| 25.828
| 26.054467
| 25.384765
| 24.843499
| 24.302233
| 23.531617
| 22.549999
| 27.136999
| 0
| -0.067831
| 74,142,000
| 0
|
AMZN
| 2015-09-03T00:00:00
| 25.236
| 25.792
| 25.1285
| 25.725
| 62,994,000
| 24.9303
| 25.665425
| 25.87144
| 24.67332
| 23.629447
| 22.92828
| 20.04185
| 25.321407
| 25.336638
| 25.368711
| 25.407393
| 25.357699
| 24.666614
| 23.873841
| 23.153313
| 21.184258
| 25.207282
| 25.39606
| 25.537162
| 25.413219
| 24.656706
| 24.053059
| 21.953913
| 25.45177
| 25.592258
| 25.493132
| 24.7616
| 25.925565
| 26.874215
| 26.725319
| 25.945781
| 0.028334
| 0.14555
| 25.443915
| 26.064799
| 31.211957
| 24.34225
| 24.846
| 25.780125
| 24.973249
| 42.219254
| 22.549999
| 26.974501
| 60.707424
| 59.822199
| -26.917108
| -39.292576
| 1,390,048,000
| -0.111816
| 11
| 18.149809
| 25.665425
| 1.033705
| 27.732836
| 23.598014
| 0.927893
| 25.414072
| 27.269858
| 23.558286
| 26.974501
| 22.549999
| 24.76225
| 25.318833
| 25.094667
| 24.661833
| 25.751666
| 25.975833
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 1
| -0.110116
| 0
| 62,994,000
|
AMZN
| 2015-09-04T00:00:00
| 24.950001
| 25.1425
| 24.782
| 24.8825
| 53,850,000
| 24.95295
| 25.606375
| 25.79714
| 24.73222
| 23.67954
| 22.986055
| 20.085367
| 25.247126
| 25.26634
| 25.304294
| 25.365812
| 25.326338
| 24.677727
| 23.902161
| 23.188891
| 21.221728
| 25.210864
| 25.327924
| 25.466282
| 25.424069
| 24.691457
| 24.093093
| 22.00275
| 25.196167
| 25.337282
| 25.478616
| 24.780253
| 25.789998
| 26.812081
| 26.734573
| 25.99161
| -0.007166
| 0.115007
| 24.621952
| 24.98631
| 33.078468
| 24.7235
| 24.846
| 25.780125
| 24.973249
| 39.606296
| 22.549999
| 26.974501
| 54.243434
| 60.748866
| -59.369953
| -45.756566
| 1,336,198,000
| -0.105142
| 10
| 18.160918
| 25.606375
| 1.039426
| 27.685227
| 23.527523
| 0.918822
| 25.369874
| 27.207518
| 23.532231
| 26.974501
| 22.549999
| 24.76225
| 25.3855
| 24.979
| 24.722
| 25.6425
| 26.049
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 1
| -0.145719
| 53,850,000
| 0
|
AMZN
| 2015-09-08T00:00:00
| 25.877001
| 25.9175
| 25.425501
| 25.4345
| 76,214,000
| 25.2238
| 25.590225
| 25.76216
| 24.81166
| 23.736813
| 23.051805
| 20.133117
| 25.373101
| 25.37737
| 25.392403
| 25.412284
| 25.368697
| 24.724758
| 23.954131
| 23.242121
| 21.268049
| 25.378873
| 25.353698
| 25.472425
| 25.468962
| 24.749285
| 24.150339
| 22.060378
| 25.281719
| 25.315407
| 25.496309
| 24.882147
| 25.677588
| 26.752249
| 26.749666
| 26.037965
| 0.039051
| 0.099816
| 22.916053
| 29.766315
| 30.209754
| 25.03625
| 24.843499
| 25.780125
| 24.973249
| 45.461633
| 22.549999
| 26.862499
| 77.147863
| 64.032907
| 12.454498
| -22.852137
| 1,412,412,000
| -0.038828
| 11
| 18.178716
| 25.590225
| 1.032201
| 27.654628
| 23.525822
| 0.96475
| 25.418172
| 27.347672
| 23.488672
| 26.974501
| 22.549999
| 24.76225
| 24.958167
| 24.773834
| 24.597666
| 25.134334
| 25.318667
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 0
| -0.075431
| 76,214,000
| 0
|
AMZN
| 2015-09-09T00:00:00
| 25.8445
| 26.497499
| 25.753
| 26.200001
| 87,414,000
| 25.4764
| 25.5638
| 25.73214
| 24.89869
| 23.79632
| 23.12247
| 20.179705
| 25.467381
| 25.462302
| 25.461956
| 25.451576
| 25.405297
| 24.768669
| 24.003877
| 23.293653
| 21.313586
| 25.491727
| 25.377914
| 25.478759
| 25.509466
| 24.804751
| 24.20564
| 22.117208
| 25.521293
| 25.478591
| 25.57259
| 25.048928
| 25.587786
| 26.692971
| 26.767171
| 26.084954
| 0.072223
| 0.094297
| 21.84076
| 32.993994
| 28.18419
| 25.584499
| 24.843499
| 25.780125
| 24.973249
| 45.806518
| 22.549999
| 26.6625
| 80.109409
| 70.500235
| 40.892909
| -19.890591
| 1,324,998,000
| -0.096273
| 10
| 18.198944
| 25.5638
| 1.017771
| 27.599343
| 23.528257
| 0.988464
| 25.458775
| 27.435704
| 23.481846
| 26.974501
| 22.549999
| 24.76225
| 25.74
| 25.562501
| 25.248002
| 26.0545
| 26.231999
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 1
| -0.114958
| 0
| 87,414,000
|
AMZN
| 2015-09-10T00:00:00
| 26.112
| 26.306499
| 25.739
| 25.7575
| 51,520,000
| 25.58375
| 25.554625
| 25.7026
| 24.98684
| 23.860833
| 23.188835
| 20.227107
| 25.596304
| 25.580429
| 25.561963
| 25.511614
| 25.459659
| 24.821349
| 24.059354
| 23.349462
| 21.361332
| 25.607291
| 25.430124
| 25.507979
| 25.557047
| 24.86569
| 24.264839
| 22.176236
| 25.883272
| 25.7593
| 25.745166
| 25.266112
| 25.52801
| 26.639938
| 26.787021
| 26.133818
| 0.118728
| 0.099183
| 20.825213
| 31.27272
| 26.842539
| 25.584499
| 24.843499
| 25.780125
| 24.99275
| 51.801048
| 22.549999
| 26.497499
| 90.234327
| 82.4972
| 42.422794
| -9.765673
| 1,376,518,000
| -0.126007
| 11
| 18.211231
| 25.554625
| 1.011637
| 27.577898
| 23.531352
| 0.966571
| 25.520987
| 27.45413
| 23.587844
| 26.974501
| 22.549999
| 24.76225
| 26.031666
| 25.565833
| 25.287167
| 26.310333
| 26.776166
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 0
| -0.048178
| 51,520,000
| 0
|
AMZN
| 2015-09-11T00:00:00
| 26.472
| 26.472
| 26.0305
| 26.053499
| 64,558,000
| 25.6391
| 25.554075
| 25.70256
| 25.07889
| 23.92618
| 23.257965
| 20.275557
| 25.771444
| 25.742533
| 25.701969
| 25.598922
| 25.537531
| 24.88608
| 24.122845
| 23.411294
| 21.412184
| 25.768791
| 25.517493
| 25.567163
| 25.615288
| 24.934405
| 24.329852
| 22.238374
| 26.277365
| 26.111809
| 25.997187
| 25.522184
| 25.506126
| 26.599668
| 26.811709
| 26.185865
| 0.182529
| 0.115852
| 20.063132
| 31.53292
| 25.718427
| 25.584499
| 24.843499
| 26.372875
| 24.99275
| 60.582222
| 22.549999
| 26.497499
| 99.354038
| 89.899258
| 66.873596
| -0.645962
| 1,441,076,000
| -0.082663
| 12
| 18.227274
| 25.554075
| 1.011108
| 27.576291
| 23.531859
| 0.922
| 25.611559
| 27.455559
| 23.76756
| 26.974501
| 22.549999
| 24.76225
| 26.0525
| 25.7985
| 25.485001
| 26.365999
| 26.619999
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 0
| 0.009159
| 64,558,000
| 0
|
AMZN
| 2015-09-14T00:00:00
| 26.069
| 26.622499
| 25.929001
| 26.472
| 62,604,000
| 25.65595
| 25.528725
| 25.70008
| 25.16256
| 23.989387
| 23.323755
| 20.322142
| 25.830955
| 25.801891
| 25.758435
| 25.641657
| 25.578413
| 24.932469
| 24.17406
| 23.463922
| 21.458521
| 25.846955
| 25.566533
| 25.595351
| 25.654116
| 24.990795
| 24.385516
| 22.29602
| 26.438909
| 26.334622
| 26.174537
| 25.74298
| 25.502244
| 26.563498
| 26.83612
| 26.23897
| 0.198287
| 0.132339
| 19.523305
| 30.882523
| 24.017032
| 25.646999
| 24.76225
| 25.927625
| 24.99275
| 70.39875
| 23.3125
| 26.622499
| 83.277966
| 90.955444
| 57.071262
| -16.722034
| 1,378,472,000
| -0.106919
| 11
| 18.242013
| 25.528725
| 0.99028
| 27.509284
| 23.548166
| 0.816286
| 25.655125
| 27.287696
| 24.022554
| 26.974501
| 22.549999
| 24.76225
| 26.324834
| 26.177667
| 25.883334
| 26.619167
| 26.766333
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 1
| -0.041863
| 0
| 62,604,000
|
AMZN
| 2015-09-15T00:00:00
| 26.1185
| 26.396
| 25.860001
| 26.1625
| 57,318,000
| 25.70335
| 25.4966
| 25.69682
| 25.24889
| 24.05148
| 23.389945
| 20.369342
| 25.888464
| 25.859456
| 25.81383
| 25.685006
| 25.619958
| 24.97898
| 24.225229
| 23.516488
| 21.504888
| 25.931055
| 25.622702
| 25.627537
| 25.691604
| 25.046824
| 24.440857
| 22.353696
| 26.430504
| 26.399011
| 26.289511
| 25.916675
| 25.514252
| 26.529893
| 26.860486
| 26.29249
| 0.212322
| 0.148336
| 18.9196
| 29.270771
| 23.435438
| 25.70225
| 24.76225
| 25.839875
| 24.99275
| 69.974306
| 23.938
| 26.622499
| 81.225563
| 87.952523
| 51.77199
| -18.774437
| 1,435,790,000
| -0.120052
| 12
| 18.255545
| 25.4966
| 0.958099
| 27.412798
| 23.580402
| 0.761464
| 25.699256
| 27.222184
| 24.176328
| 26.974501
| 22.549999
| 24.76225
| 26.206834
| 25.791168
| 25.513335
| 26.484666
| 26.900332
| 25.930318
| 25.284341
| 24.76225
| 24.240159
| 23.496843
| 22.549999
| 26.974501
| 0
| 0.014722
| 0
| 57,318,000
|
AMZN
| 2015-09-16T00:00:00
| 26.369499
| 26.415001
| 25.926001
| 26.099001
| 45,056,000
| 25.8576
| 25.477525
| 25.69668
| 25.33956
| 24.115793
| 23.43109
| 20.41653
| 25.984671
| 25.952191
| 25.899317
| 25.747233
| 25.677615
| 25.03351
| 24.281657
| 23.572983
| 21.553293
| 26.052173
| 25.705836
| 25.679282
| 25.735549
| 25.107824
| 24.499858
| 22.413399
| 26.395676
| 26.413392
| 26.393246
| 26.071817
| 25.544633
| 26.50196
| 26.886831
| 26.346613
| 0.240922
| 0.166853
| 18.382938
| 28.032611
| 22.292372
| 25.70225
| 24.76225
| 25.839875
| 24.99275
| 62.012624
| 24.671499
| 26.622499
| 87.032279
| 83.84527
| 62.728239
| -12.967721
| 1,480,846,000
| -0.08831
| 13
| 18.266488
| 25.477525
| 0.935338
| 27.3482
| 23.60685
| 0.663
| 25.763089
| 27.089088
| 24.437089
| 26.862499
| 22.549999
| 24.706249
| 26.124833
| 25.853667
| 25.588834
| 26.389666
| 26.660833
| 25.844749
| 25.215124
| 24.706249
| 24.197374
| 23.472874
| 22.549999
| 26.862499
| 0
| 0.063029
| 45,056,000
| 0
|
AMZN
| 2015-09-17T00:00:00
| 26.943501
| 27.348499
| 26.328501
| 26.349001
| 83,390,000
| 25.9992
| 25.4924
| 25.7226
| 25.44873
| 24.187713
| 23.481245
| 20.469747
| 26.176437
| 26.132429
| 26.059961
| 25.855984
| 25.774991
| 25.108412
| 24.351706
| 23.639726
| 21.606926
| 26.249609
| 25.845452
| 25.775191
| 25.798449
| 25.182238
| 24.569411
| 22.478344
| 26.558276
| 26.558295
| 26.577594
| 26.255248
| 25.603153
| 26.488565
| 26.919343
| 26.403357
| 0.306372
| 0.194757
| 18.936009
| 34.301708
| 20.091085
| 26.065249
| 24.949249
| 25.839875
| 24.99275
| 59.791737
| 24.671499
| 27.348499
| 84.87117
| 84.376338
| 108.142295
| -15.12883
| 1,564,236,000
| -0.074924
| 14
| 18.288092
| 25.4924
| 0.957013
| 27.406426
| 23.578374
| 0.657571
| 25.875509
| 27.190651
| 24.560367
| 27.348499
| 22.549999
| 24.949249
| 26.236834
| 26.058666
| 25.747833
| 26.547667
| 26.725834
| 26.216053
| 25.515472
| 24.949249
| 24.383026
| 23.576878
| 22.549999
| 27.348499
| 0
| 0.104016
| 83,390,000
| 0
|
AMZN
| 2015-09-18T00:00:00
| 27.013
| 27.312
| 26.567499
| 26.731001
| 123,202,000
| 26.1769
| 25.5536
| 25.7438
| 25.5546
| 24.256827
| 23.53672
| 20.523235
| 26.34375
| 26.292533
| 26.206582
| 25.961168
| 25.870223
| 25.183102
| 24.42174
| 23.706524
| 21.660718
| 26.433936
| 25.990272
| 25.874452
| 25.859793
| 25.256587
| 24.639347
| 22.543451
| 26.838169
| 26.772622
| 26.791336
| 26.462594
| 25.68611
| 26.487416
| 26.956785
| 26.462786
| 0.359704
| 0.227746
| 19.449575
| 31.831002
| 18.64395
| 26.387
| 24.949249
| 25.81625
| 24.99275
| 60.524083
| 24.671499
| 27.348499
| 87.467359
| 86.456936
| 106.095079
| -12.532641
| 1,687,438,000
| -0.008632
| 15
| 18.32007
| 25.5536
| 1.014395
| 27.58239
| 23.52481
| 0.680535
| 25.983841
| 27.344912
| 24.622771
| 27.348499
| 22.549999
| 24.949249
| 26.8735
| 26.398501
| 25.853502
| 27.4185
| 27.893499
| 26.216053
| 25.515472
| 24.949249
| 24.383026
| 23.576878
| 22.549999
| 27.348499
| 0
| 0.13854
| 123,202,000
| 0
|
AMZN
| 2015-09-21T00:00:00
| 27.4195
| 27.489
| 26.9795
| 27.216499
| 65,666,000
| 26.42385
| 25.6884
| 25.77754
| 25.65948
| 24.335233
| 23.59623
| 20.581207
| 26.5589
| 26.497436
| 26.393185
| 26.093743
| 25.989398
| 25.270804
| 24.500628
| 23.780048
| 21.71802
| 26.659864
| 26.167976
| 26.003352
| 25.932926
| 25.339816
| 24.716234
| 22.61207
| 27.215584
| 27.087833
| 27.049815
| 26.709074
| 25.799481
| 26.503646
| 27.001262
| 26.526235
| 0.429816
| 0.26816
| 20.112453
| 31.977636
| 17.704132
| 26.614
| 25.0195
| 25.8815
| 24.99275
| 66.326331
| 24.671499
| 27.489
| 97.533276
| 89.957268
| 121.336048
| -2.466724
| 1,753,104,000
| 0.100238
| 16
| 18.33781
| 25.6884
| 1.075567
| 27.839534
| 23.537266
| 0.68
| 26.120571
| 27.48057
| 24.760571
| 27.489
| 22.549999
| 25.0195
| 26.964167
| 26.616333
| 26.219666
| 27.360834
| 27.708668
| 26.323396
| 25.602302
| 25.0195
| 24.436698
| 23.606945
| 22.549999
| 27.489
| 0
| 0.167365
| 65,666,000
| 0
|
AMZN
| 2015-09-22T00:00:00
| 26.92
| 27.1775
| 26.632999
| 26.9855
| 76,834,000
| 26.52815
| 25.875975
| 25.7839
| 25.74231
| 24.409533
| 23.65454
| 20.636575
| 26.63112
| 26.574266
| 26.474234
| 26.168858
| 26.060983
| 25.335478
| 24.564296
| 23.842225
| 21.769781
| 26.750073
| 26.285272
| 26.091234
| 25.982358
| 25.407836
| 24.782051
| 22.675143
| 27.361393
| 27.25822
| 27.197047
| 26.928832
| 25.922475
| 26.525302
| 27.044574
| 26.591248
| 0.440003
| 0.302529
| 20.091957
| 29.505101
| 19.741674
| 26.614
| 25.0195
| 25.942125
| 24.99275
| 70.447437
| 24.782
| 27.489
| 78.980418
| 87.993684
| 88.745193
| -21.019582
| 1,676,270,000
| 0.115391
| 15
| 18.357344
| 25.875975
| 0.930288
| 27.736552
| 24.015398
| 0.666678
| 26.196707
| 27.530064
| 24.86335
| 27.489
| 23.3125
| 25.40075
| 27.296
| 27.103
| 26.7865
| 27.612501
| 27.805501
| 26.503346
| 25.893577
| 25.40075
| 24.907923
| 24.206271
| 23.3125
| 27.489
| 1
| 0.091174
| 0
| 76,834,000
|
AMZN
| 2015-09-23T00:00:00
| 26.803499
| 27.060499
| 26.700001
| 26.915001
| 44,752,000
| 26.62405
| 26.050225
| 25.786
| 25.81281
| 24.48458
| 23.71114
| 20.692435
| 26.665596
| 26.615945
| 26.52489
| 26.226552
| 26.118099
| 25.393047
| 24.623222
| 23.900864
| 21.819867
| 26.800136
| 26.373607
| 26.169665
| 26.023974
| 25.470835
| 24.844407
| 22.736505
| 27.270769
| 27.256842
| 27.243038
| 27.096285
| 26.049956
| 26.549301
| 27.084498
| 26.656796
| 0.433677
| 0.328758
| 20.072926
| 28.420388
| 19.015899
| 26.6745
| 25.0195
| 26.048875
| 24.99275
| 64.071443
| 24.782
| 27.489
| 74.67673
| 83.730141
| 78.768154
| -25.32327
| 1,631,518,000
| 0.184242
| 14
| 18.368526
| 26.050225
| 0.731101
| 27.512427
| 24.588023
| 0.641285
| 26.254497
| 27.537067
| 24.971926
| 27.489
| 23.938
| 25.7135
| 26.910166
| 26.642833
| 26.365666
| 27.187333
| 27.454667
| 26.650964
| 26.132518
| 25.7135
| 25.294482
| 24.697914
| 23.938
| 27.489
| 1
| 0.025574
| 0
| 44,752,000
|
AMZN
| 2015-09-24T00:00:00
| 26.6875
| 26.728001
| 26.143499
| 26.5275
| 70,020,000
| 26.6816
| 26.132675
| 25.78766
| 25.88537
| 24.55676
| 23.766495
| 20.749212
| 26.669977
| 26.628955
| 26.549907
| 26.268457
| 26.161899
| 25.44381
| 24.677545
| 23.956045
| 21.868301
| 26.811673
| 26.4343
| 26.239011
| 26.058275
| 25.528806
| 24.903344
| 22.796158
| 27.027391
| 27.096106
| 27.186072
| 27.192469
| 26.175723
| 26.573534
| 27.119084
| 26.72209
| 0.414524
| 0.345912
| 19.078369
| 26.499588
| 23.429388
| 26.6745
| 25.0195
| 26.181625
| 24.99275
| 66.651365
| 24.782
| 27.489
| 70.391574
| 74.682907
| 41.464435
| -29.608426
| 1,561,498,000
| 0.165669
| 13
| 18.385723
| 26.132675
| 0.703459
| 27.539593
| 24.725758
| 0.641035
| 26.295735
| 27.577806
| 25.013664
| 27.489
| 24.671499
| 26.08025
| 26.854666
| 26.648834
| 26.494168
| 27.009332
| 27.215165
| 26.82407
| 26.412715
| 26.08025
| 25.747785
| 25.274444
| 24.671499
| 27.489
| 1
| -0.030641
| 70,020,000
| 0
|
AMZN
| 2015-09-25T00:00:00
| 26.2125
| 27.139999
| 26.07
| 27.1285
| 80,620,000
| 26.65565
| 26.147375
| 25.8046
| 25.93414
| 24.61908
| 23.818025
| 20.80215
| 26.578481
| 26.553236
| 26.497998
| 26.26337
| 26.165792
| 25.473955
| 24.717939
| 24.000727
| 21.911527
| 26.726382
| 26.441902
| 26.271691
| 26.071104
| 25.572379
| 24.95178
| 22.850519
| 26.641696
| 26.786229
| 26.991867
| 27.19268
| 26.28404
| 26.588817
| 27.142911
| 26.784878
| 0.356903
| 0.34811
| 18.713995
| 27.766647
| 20.956546
| 26.6745
| 25.0195
| 26.1665
| 24.99275
| 63.881233
| 25.425501
| 27.489
| 38.139034
| 61.069112
| 33.2074
| -61.860966
| 1,480,878,000
| 0.088392
| 12
| 18.404307
| 26.147375
| 0.701818
| 27.55101
| 24.74374
| 0.685035
| 26.287808
| 27.657879
| 24.917737
| 27.489
| 24.671499
| 26.08025
| 26.519667
| 26.311333
| 25.935165
| 26.895834
| 27.104168
| 26.82407
| 26.412715
| 26.08025
| 25.747785
| 25.274444
| 24.671499
| 27.489
| 1
| -0.078552
| 0
| 80,620,000
|
AMZN
| 2015-09-28T00:00:00
| 25.202999
| 26.014
| 24.716499
| 26.000999
| 108,690,000
| 26.56905
| 26.1125
| 25.82378
| 25.95519
| 24.666473
| 23.860505
| 20.851705
| 26.303385
| 26.307738
| 26.298767
| 26.166972
| 26.091731
| 25.463329
| 24.730704
| 24.024535
| 21.944278
| 26.462263
| 26.351962
| 26.225414
| 26.042432
| 25.587745
| 24.979205
| 22.894308
| 25.99937
| 26.204617
| 26.543404
| 27.042939
| 26.346057
| 26.577739
| 27.146058
| 26.840859
| 0.227161
| 0.32392
| 18.233931
| 23.95915
| 30.489198
| 26.10275
| 25.0195
| 26.224
| 24.99275
| 42.721369
| 24.716499
| 27.489
| 17.547326
| 42.025978
| -76.13796
| -82.452674
| 1,372,188,000
| 0.059262
| 11
| 18.426001
| 26.1125
| 0.731436
| 27.575373
| 24.649627
| 0.722785
| 26.184493
| 27.630064
| 24.738922
| 27.489
| 24.671499
| 26.08025
| 26.474166
| 25.808333
| 25.404167
| 26.878333
| 27.544166
| 26.82407
| 26.412715
| 26.08025
| 25.747785
| 25.274444
| 24.671499
| 27.489
| 1
| -0.119123
| 0
| 108,690,000
|
AMZN
| 2015-09-29T00:00:00
| 24.803499
| 25.573999
| 24.525
| 25.299999
| 89,150,000
| 26.43755
| 26.07045
| 25.88918
| 25.96316
| 24.710573
| 23.8951
| 20.898882
| 26.003408
| 26.03424
| 26.068726
| 26.04302
| 25.992636
| 25.437454
| 24.732619
| 24.03996
| 21.972728
| 26.141254
| 26.227295
| 26.146931
| 25.997267
| 25.591351
| 24.997878
| 22.933629
| 25.242499
| 25.505954
| 25.931515
| 26.765859
| 26.356677
| 26.536877
| 27.126061
| 26.888731
| 0.091054
| 0.277347
| 17.999078
| 21.711005
| 29.341276
| 26.007
| 25.0195
| 26.127875
| 25.08025
| 39.58375
| 24.525
| 27.489
| 9.396071
| 21.694143
| -99.086247
| -90.603929
| 1,283,038,000
| 0.040119
| 10
| 18.44265
| 26.07045
| 0.782172
| 27.634795
| 24.506105
| 0.744535
| 26.05297
| 27.542041
| 24.563899
| 27.489
| 24.525
| 26.007
| 25.311166
| 24.608332
| 24.013666
| 25.905833
| 26.608667
| 26.789496
| 26.356752
| 26.007
| 25.657248
| 25.159296
| 24.525
| 27.489
| 1
| -0.153215
| 0
| 89,150,000
|
AMZN
| 2015-09-30T00:00:00
| 25.5945
| 25.639999
| 25.0835
| 25.271999
| 80,094,000
| 26.36005
| 26.108825
| 25.98022
| 25.98705
| 24.769387
| 23.9342
| 20.950025
| 25.921626
| 25.954287
| 25.995768
| 26.002246
| 25.96201
| 25.443612
| 24.7553
| 24.070743
| 22.008766
| 25.987972
| 26.181966
| 26.124263
| 25.98281
| 25.614612
| 25.03153
| 22.980352
| 24.873129
| 25.092317
| 25.471251
| 26.477057
| 26.345026
| 26.485717
| 27.0937
| 26.932032
| 0.046479
| 0.231173
| 17.68001
| 20.680356
| 27.153261
| 26.007
| 25.40075
| 25.27575
| 25.08025
| 45.312927
| 24.525
| 27.489
| 36.082986
| 21.008794
| -59.625903
| -63.917014
| 1,363,132,000
| 0.1191
| 11
| 18.459384
| 26.108825
| 0.735383
| 27.579592
| 24.638058
| 0.76375
| 26.009306
| 27.536805
| 24.481806
| 27.489
| 24.525
| 26.007
| 24.967499
| 24.360999
| 23.9185
| 25.409999
| 26.016499
| 26.789496
| 26.356752
| 26.007
| 25.657248
| 25.159296
| 24.525
| 27.489
| 0
| -0.081599
| 80,094,000
| 0
|
AMZN
| 2015-10-01T00:00:00
| 26.035999
| 26.040001
| 25.299999
| 25.549999
| 75,370,000
| 26.2693
| 26.13425
| 26.02012
| 26.0195
| 24.831693
| 23.978135
| 21.003687
| 25.944501
| 25.969144
| 26.001958
| 26.005314
| 25.967702
| 25.466843
| 24.789003
| 24.109659
| 22.048838
| 25.929054
| 26.175031
| 26.128554
| 25.98473
| 25.647944
| 25.07315
| 23.030959
| 25.024346
| 25.08755
| 25.29586
| 26.235721
| 26.328185
| 26.435256
| 27.055146
| 26.972738
| 0.046245
| 0.194188
| 16.781073
| 22.894068
| 25.352162
| 26.007
| 25.7135
| 25.27575
| 25.08025
| 46.108526
| 24.525
| 27.489
| 50.978385
| 32.152481
| -30.130726
| -49.021615
| 1,438,502,000
| 0.12168
| 12
| 18.476029
| 26.13425
| 0.722912
| 27.580073
| 24.688427
| 0.785071
| 26.011848
| 27.581991
| 24.441705
| 27.489
| 24.525
| 26.007
| 25.439333
| 25.238667
| 24.882833
| 25.795166
| 25.995832
| 26.789496
| 26.356752
| 26.007
| 25.657248
| 25.159296
| 24.525
| 27.489
| 0
| -0.019958
| 75,370,000
| 0
|
AMZN
| 2015-10-02T00:00:00
| 26.627001
| 26.629999
| 25.405001
| 25.6495
| 91,956,000
| 26.2307
| 26.2038
| 26.04846
| 26.06986
| 24.901513
| 24.028895
| 21.063057
| 26.081001
| 26.088754
| 26.098118
| 26.061831
| 26.018417
| 25.512339
| 24.837371
| 24.159507
| 22.094392
| 25.994091
| 26.221959
| 26.175237
| 26.008553
| 25.695189
| 25.125603
| 23.086912
| 25.650798
| 25.488596
| 25.427075
| 26.094866
| 26.326148
| 26.398733
| 27.018102
| 27.013362
| 0.092681
| 0.173886
| 16.011094
| 25.566177
| 22.671271
| 25.85125
| 26.007
| 25.27575
| 25.08025
| 54.818655
| 24.525
| 27.489
| 70.917702
| 52.659691
| 5.159687
| -29.082298
| 1,530,458,000
| 0.209407
| 13
| 18.497819
| 26.2038
| 0.698443
| 27.600686
| 24.806914
| 0.823036
| 26.070434
| 27.716505
| 24.424363
| 27.489
| 24.525
| 26.007
| 25.792
| 25.543999
| 25.051998
| 26.284
| 26.532001
| 26.789496
| 26.356752
| 26.007
| 25.657248
| 25.159296
| 24.525
| 27.489
| 0
| 0.032844
| 91,956,000
| 0
|
AMZN
| 2015-10-05T00:00:00
| 27.184
| 27.2955
| 26.799999
| 26.849501
| 67,828,000
| 26.20715
| 26.3155
| 26.0998
| 26.08412
| 24.97104
| 24.0873
| 21.124257
| 26.301601
| 26.28789
| 26.265177
| 26.163846
| 26.108077
| 25.577895
| 24.899125
| 24.219398
| 22.145034
| 26.167418
| 26.315312
| 26.262586
| 26.052245
| 25.755254
| 25.18808
| 23.147817
| 26.491461
| 26.172696
| 25.809149
| 26.083565
| 26.355915
| 26.386102
| 26.989019
| 27.055962
| 0.172439
| 0.173597
| 16.059357
| 29.895053
| 21.344776
| 25.91025
| 26.007
| 25.27575
| 25.080999
| 58.459705
| 24.525
| 27.489
| 89.709844
| 70.53531
| 75.285818
| -10.290156
| 1,598,286,000
| 0.234726
| 14
| 18.514913
| 26.3155
| 0.665221
| 27.645943
| 24.985057
| 0.8325
| 26.176488
| 27.841488
| 24.511488
| 27.489
| 24.525
| 26.007
| 26.220667
| 25.811335
| 24.995668
| 27.036333
| 27.445665
| 26.789496
| 26.356752
| 26.007
| 25.657248
| 25.159296
| 24.525
| 27.489
| 0
| 0.077826
| 67,828,000
| 0
|
AMZN
| 2015-10-06T00:00:00
| 26.874001
| 27.575001
| 26.6665
| 27.275
| 90,056,000
| 26.20255
| 26.36535
| 26.14898
| 26.09019
| 25.039413
| 24.1399
| 21.184195
| 26.416081
| 26.394455
| 26.358842
| 26.228406
| 26.166994
| 25.628722
| 24.951095
| 24.271964
| 22.192089
| 26.288664
| 26.368502
| 26.32214
| 26.083221
| 25.805332
| 25.243262
| 23.205028
| 27.075969
| 26.776181
| 26.241732
| 26.140587
| 26.405815
| 26.390241
| 26.965407
| 27.098978
| 0.208232
| 0.180524
| 16.395178
| 29.963679
| 19.661143
| 26.05
| 26.05
| 25.27575
| 25.132999
| 53.968388
| 24.525
| 27.575001
| 77.016395
| 79.214647
| 61.916549
| -22.983605
| 1,508,230,000
| 0.158323
| 13
| 18.536697
| 26.36535
| 0.667983
| 27.701315
| 25.029385
| 0.862464
| 26.242918
| 27.967846
| 24.517989
| 27.575001
| 24.525
| 26.05
| 27.093166
| 26.890833
| 26.597666
| 27.386333
| 27.588667
| 26.8552
| 26.4099
| 26.05
| 25.6901
| 25.1777
| 24.525
| 27.575001
| 1
| 0.015896
| 0
| 90,056,000
|
AMZN
| 2015-10-07T00:00:00
| 27.097
| 27.1
| 26.450001
| 27.0895
| 76,242,000
| 26.2319
| 26.427975
| 26.23978
| 26.1061
| 25.109847
| 24.19787
| 21.244705
| 26.552264
| 26.522191
| 26.472405
| 26.307369
| 26.238533
| 25.686302
| 25.007566
| 24.327906
| 22.240894
| 26.451291
| 26.438183
| 26.395065
| 26.122703
| 25.859479
| 25.301818
| 23.263862
| 27.386764
| 27.190331
| 26.684674
| 26.249313
| 26.479136
| 26.414189
| 26.950223
| 27.143145
| 0.251692
| 0.194758
| 16.368942
| 28.246956
| 20.442996
| 26.05
| 26.05
| 24.802499
| 25.1535
| 51.277992
| 24.525
| 27.575001
| 84.327854
| 83.684697
| 44.207277
| -15.672146
| 1,584,472,000
| 0.2535
| 14
| 18.555543
| 26.427975
| 0.675254
| 27.778484
| 25.077466
| 0.836036
| 26.324259
| 27.99633
| 24.652187
| 27.575001
| 24.525
| 26.05
| 27.0385
| 26.502
| 26.13
| 27.410501
| 27.947001
| 26.8552
| 26.4099
| 26.05
| 25.6901
| 25.1777
| 24.525
| 27.575001
| 0
| 0.062867
| 76,242,000
| 0
|
AMZN
| 2015-10-08T00:00:00
| 26.658001
| 26.9695
| 25.994499
| 26.835501
| 93,528,000
| 26.22895
| 26.455275
| 26.285
| 26.11026
| 25.16796
| 24.25183
| 21.30136
| 26.573412
| 26.546884
| 26.500958
| 26.339245
| 26.2708
| 25.724408
| 25.050999
| 24.374046
| 22.284845
| 26.528764
| 26.46009
| 26.427235
| 26.144347
| 25.90022
| 25.350534
| 23.317726
| 27.314758
| 27.274511
| 26.970163
| 26.356273
| 26.553881
| 26.447806
| 26.938779
| 27.186651
| 0.247854
| 0.205377
| 15.668633
| 25.570864
| 22.42042
| 26.05
| 26.05
| 24.726125
| 25.1535
| 47.21569
| 24.525
| 27.575001
| 69.934444
| 77.092897
| 12.312064
| -30.065556
| 1,490,944,000
| 0.257968
| 13
| 18.577365
| 26.455275
| 0.67284
| 27.800956
| 25.109594
| 0.861607
| 26.356044
| 28.079258
| 24.63283
| 27.575001
| 24.525
| 26.05
| 26.882334
| 26.664667
| 26.232334
| 27.314667
| 27.532333
| 26.8552
| 26.4099
| 26.05
| 25.6901
| 25.1777
| 24.525
| 27.575001
| 1
| 0.002712
| 0
| 93,528,000
|
AMZN
| 2015-10-09T00:00:00
| 26.99
| 27.0895
| 26.5135
| 26.724001
| 70,748,000
| 26.3067
| 26.481175
| 26.35516
| 26.1133
| 25.233933
| 24.310875
| 21.359737
| 26.656729
| 26.62745
| 26.576195
| 26.398404
| 26.326123
| 25.774039
| 25.102025
| 24.425847
| 22.331663
| 26.667137
| 26.511017
| 26.481466
| 26.178846
| 25.948169
| 25.404755
| 23.374329
| 27.168613
| 27.233363
| 27.156887
| 26.479424
| 26.632347
| 26.493619
| 26.935022
| 27.230896
| 0.268506
| 0.218003
| 15.169287
| 25.331122
| 21.285806
| 26.05
| 26.05
| 24.594125
| 25.1535
| 46.591535
| 24.525
| 27.575001
| 80.819647
| 78.360648
| 39.788744
| -19.180353
| 1,561,692,000
| 0.245188
| 14
| 18.594469
| 26.481175
| 0.683405
| 27.847985
| 25.114365
| 0.866357
| 26.416421
| 28.149135
| 24.683706
| 27.575001
| 24.525
| 26.05
| 26.540667
| 26.111834
| 25.565666
| 27.086834
| 27.515667
| 26.8552
| 26.4099
| 26.05
| 25.6901
| 25.1777
| 24.525
| 27.575001
| 0
| 0.051267
| 70,748,000
| 0
|
AMZN
| 2015-10-12T00:00:00
| 27.509501
| 27.541
| 26.99
| 26.997999
| 55,522,000
| 26.53735
| 26.5532
| 26.45754
| 26.12734
| 25.307327
| 24.37404
| 21.421527
| 26.827284
| 26.787823
| 26.719781
| 26.499413
| 26.417152
| 25.842096
| 25.16538
| 24.48691
| 22.383183
| 26.885828
| 26.608952
| 26.570262
| 26.233599
| 26.008052
| 25.468094
| 23.435521
| 27.207458
| 27.258881
| 27.333132
| 26.651605
| 26.723009
| 26.55578
| 26.943978
| 27.278018
| 0.323068
| 0.239016
| 15.25319
| 28.136206
| 20.231086
| 26.32925
| 26.05
| 24.594125
| 25.1535
| 54.663401
| 24.525
| 27.575001
| 97.852451
| 82.868847
| 77.673917
| -2.147549
| 1,617,214,000
| 0.302261
| 15
| 18.608672
| 26.5532
| 0.712949
| 27.979097
| 25.127303
| 0.849536
| 26.520523
| 28.219595
| 24.821452
| 27.575001
| 24.525
| 26.05
| 26.864333
| 26.639167
| 26.288333
| 27.215167
| 27.440334
| 26.8552
| 26.4099
| 26.05
| 25.6901
| 25.1777
| 24.525
| 27.575001
| 0
| 0.092524
| 55,522,000
| 0
|
AMZN
| 2015-10-13T00:00:00
| 27.445
| 27.66
| 27.155001
| 27.313
| 58,760,000
| 26.8015
| 26.619525
| 26.52026
| 26.14121
| 25.381193
| 24.432675
| 21.48148
| 26.950827
| 26.90731
| 26.831353
| 26.585375
| 26.496217
| 25.904955
| 25.22537
| 24.545486
| 22.43355
| 27.050855
| 26.693886
| 26.64622
| 26.285272
| 26.064306
| 25.528905
| 23.495456
| 27.357356
| 27.353486
| 27.474286
| 26.856366
| 26.81607
| 26.628577
| 26.962604
| 27.327539
| 0.35699
| 0.262611
| 15.470165
| 27.923033
| 19.287779
| 26.48
| 26.0925
| 24.78475
| 25.1535
| 55.116858
| 24.525
| 27.66
| 93.141941
| 90.60468
| 76.993024
| -6.858059
| 1,558,454,000
| 0.308932
| 14
| 18.623544
| 26.619525
| 0.731832
| 28.083189
| 25.155861
| 0.859857
| 26.608569
| 28.328283
| 24.888855
| 27.66
| 24.525
| 26.0925
| 27.346834
| 27.152667
| 26.795833
| 27.703667
| 27.897834
| 26.92014
| 26.46243
| 26.0925
| 25.72257
| 25.19589
| 24.525
| 27.66
| 1
| 0.027337
| 58,760,000
| 0
|
AMZN
| 2015-10-14T00:00:00
| 27.241501
| 27.612499
| 26.983999
| 27.566999
| 71,642,000
| 26.9662
| 26.663125
| 26.57614
| 26.15414
| 25.45784
| 24.491275
| 21.539677
| 27.008962
| 26.968072
| 26.894453
| 26.645023
| 26.553547
| 25.957369
| 25.278426
| 24.598872
| 22.48139
| 27.130855
| 26.753122
| 26.7017
| 26.328421
| 26.113262
| 25.584526
| 23.55277
| 27.461778
| 27.410061
| 27.52533
| 27.058995
| 26.902325
| 26.704571
| 26.98599
| 27.37844
| 0.363264
| 0.282741
| 15.377916
| 26.28067
| 19.753619
| 26.5325
| 26.0925
| 24.939875
| 25.1535
| 54.358094
| 24.525
| 27.66
| 86.650751
| 92.548381
| 60.112436
| -13.349249
| 1,486,812,000
| 0.272198
| 13
| 18.641193
| 26.663125
| 0.742056
| 28.147237
| 25.179013
| 0.857607
| 26.668848
| 28.384062
| 24.953634
| 27.66
| 24.525
| 26.0925
| 27.42
| 27.18
| 26.915001
| 27.684999
| 27.924999
| 26.92014
| 26.46243
| 26.0925
| 25.72257
| 25.19589
| 24.525
| 27.66
| 1
| -0.028535
| 0
| 71,642,000
|
AMZN
| 2015-10-15T00:00:00
| 28.122
| 28.15
| 27.35
| 27.387501
| 98,740,000
| 27.1748
| 26.72205
| 26.65654
| 26.17957
| 25.543407
| 24.55976
| 21.602712
| 27.231569
| 27.177877
| 27.083306
| 26.779294
| 26.674197
| 26.042256
| 25.353257
| 24.668637
| 22.537516
| 27.341
| 26.892062
| 26.820612
| 26.405592
| 26.183371
| 25.656421
| 23.618265
| 27.717591
| 27.637717
| 27.675524
| 27.309938
| 27.007242
| 26.796688
| 27.021854
| 27.434012
| 0.43428
| 0.313049
| 15.937665
| 29.038914
| 18.09667
| 27.072249
| 26.3375
| 25.213999
| 25.1535
| 64.120394
| 24.525
| 28.15
| 99.22759
| 93.006761
| 109.627899
| -0.77241
| 1,585,552,000
| 0.316542
| 14
| 18.667878
| 26.72205
| 0.809241
| 28.340533
| 25.103567
| 0.846071
| 26.807243
| 28.499386
| 25.115101
| 28.15
| 24.525
| 26.3375
| 27.279333
| 26.946167
| 26.650833
| 27.574667
| 27.907833
| 27.2945
| 26.76525
| 26.3375
| 25.90975
| 25.30075
| 24.525
| 28.15
| 0
| 0.023838
| 98,740,000
| 0
|
AMZN
| 2015-10-16T00:00:00
| 28.538
| 28.547001
| 28.015499
| 28.2635
| 86,316,000
| 27.3659
| 26.7983
| 26.73918
| 26.22087
| 25.63232
| 24.62943
| 21.667815
| 27.492855
| 27.425172
| 27.307105
| 26.939176
| 26.817566
| 26.140129
| 25.437066
| 24.745258
| 22.597222
| 27.588855
| 27.06501
| 26.96534
| 26.498079
| 26.262177
| 25.735198
| 23.687273
| 28.122648
| 28.012319
| 27.953357
| 27.597512
| 27.137309
| 26.907682
| 27.072326
| 27.49528
| 0.518155
| 0.35407
| 16.88126
| 31.330591
| 17.188305
| 27.27075
| 26.536
| 25.213999
| 25.1535
| 77.034715
| 24.525
| 28.547001
| 99.776211
| 95.218184
| 145.286075
| -0.223789
| 1,671,868,000
| 0.362161
| 15
| 18.692103
| 26.7983
| 0.904355
| 28.60701
| 24.98959
| 0.777179
| 26.972077
| 28.526435
| 25.41772
| 28.547001
| 24.525
| 26.536
| 27.874
| 27.598
| 27.074001
| 28.397999
| 28.673999
| 27.597809
| 27.010596
| 26.536
| 26.061404
| 25.385708
| 24.525
| 28.547001
| 0
| 0.068497
| 86,316,000
| 0
|
AMZN
| 2015-10-19T00:00:00
| 28.657499
| 28.950001
| 28.368999
| 28.538
| 87,508,000
| 27.51325
| 26.8602
| 26.84272
| 26.2714
| 25.722613
| 24.70272
| 21.733972
| 27.725784
| 27.649231
| 27.514858
| 27.095387
| 26.9591
| 26.238849
| 25.521814
| 24.822728
| 22.657523
| 27.823691
| 27.242076
| 27.112903
| 26.593633
| 26.341786
| 25.814962
| 23.756822
| 28.567622
| 28.417803
| 28.298709
| 27.895138
| 27.28994
| 27.033675
| 27.136326
| 27.561697
| 0.587497
| 0.400756
| 18.151676
| 33.452563
| 16.229304
| 27.47225
| 26.7375
| 25.213999
| 25.1535
| 82.727601
| 25.0835
| 28.950001
| 92.434983
| 97.146261
| 162.4543
| -7.565017
| 1,759,376,000
| 0.326423
| 16
| 18.716839
| 26.8602
| 0.987645
| 28.83549
| 24.88491
| 0.74375
| 27.132594
| 28.620094
| 25.645093
| 28.950001
| 24.525
| 26.7375
| 28.366833
| 28.186666
| 27.835332
| 28.718168
| 28.898335
| 27.9057
| 27.25965
| 26.7375
| 26.21535
| 25.47195
| 24.525
| 28.950001
| 0
| 0.106338
| 87,508,000
| 0
|
AMZN
| 2015-10-20T00:00:00
| 28.044001
| 28.65
| 27.764
| 28.6
| 86,924,000
| 27.63025
| 26.9164
| 26.91974
| 26.30828
| 25.80584
| 24.768545
| 21.798645
| 27.789427
| 27.721008
| 27.596265
| 27.181625
| 27.042554
| 26.309639
| 25.588187
| 24.886516
| 22.71112
| 27.920191
| 27.354819
| 27.205309
| 26.663147
| 26.402876
| 25.881126
| 23.819609
| 28.701879
| 28.580921
| 28.483008
| 28.133942
| 27.438467
| 27.159542
| 27.205285
| 27.629663
| 0.586189
| 0.437842
| 18.255453
| 30.622904
| 20.584017
| 27.47225
| 26.7375
| 25.204625
| 25.1535
| 71.447362
| 25.299999
| 28.950001
| 75.178089
| 89.129761
| 111.178508
| -24.821911
| 1,672,452,000
| 0.301532
| 15
| 18.739779
| 26.9164
| 1.022588
| 28.961576
| 24.871224
| 0.747822
| 27.219394
| 28.715038
| 25.723751
| 28.950001
| 24.525
| 26.7375
| 28.658833
| 28.367666
| 28.077832
| 28.948667
| 29.239834
| 27.9057
| 27.25965
| 26.7375
| 26.21535
| 25.47195
| 24.525
| 28.950001
| 1
| 0.03816
| 0
| 86,924,000
|
AMZN
| 2015-10-21T00:00:00
| 27.7885
| 28.262501
| 27.625999
| 28.193501
| 66,872,000
| 27.6994
| 26.96565
| 26.9765
| 26.33659
| 25.885207
| 24.83097
| 21.863765
| 27.789242
| 27.733279
| 27.625839
| 27.236795
| 27.099934
| 26.367634
| 25.64609
| 24.943981
| 22.761641
| 27.948964
| 27.437876
| 27.272137
| 26.721195
| 26.455051
| 25.940927
| 23.879209
| 28.482118
| 28.492606
| 28.479573
| 28.293721
| 27.571488
| 27.277955
| 27.274988
| 27.697439
| 0.558103
| 0.461894
| 18.123365
| 28.756804
| 20.650872
| 27.73175
| 26.7375
| 25.23225
| 25.1535
| 65.86118
| 25.405001
| 28.950001
| 67.235517
| 78.282863
| 83.629682
| -32.764483
| 1,605,580,000
| 0.288871
| 14
| 18.756868
| 26.96565
| 1.040429
| 29.046507
| 24.884793
| 0.740429
| 27.273595
| 28.754452
| 25.792738
| 28.950001
| 24.525
| 26.7375
| 28.152667
| 27.655334
| 27.266667
| 28.541334
| 29.038666
| 27.9057
| 27.25965
| 26.7375
| 26.21535
| 25.47195
| 24.525
| 28.950001
| 1
| -0.020323
| 0
| 66,872,000
|
AMZN
| 2015-10-22T00:00:00
| 28.195499
| 28.4575
| 27.8335
| 28.135
| 155,588,000
| 27.85315
| 27.04105
| 27.02658
| 26.37459
| 25.97468
| 24.89743
| 21.930137
| 27.870493
| 27.817319
| 27.713479
| 27.32395
| 27.184208
| 26.439315
| 25.71318
| 25.008367
| 22.815709
| 28.039164
| 27.555005
| 27.365906
| 26.794093
| 26.515848
| 26.007551
| 23.942212
| 28.237622
| 28.341332
| 28.44541
| 28.412698
| 27.70045
| 27.394783
| 27.348944
| 27.766131
| 0.562205
| 0.481957
| 18.234185
| 28.78204
| 19.318361
| 27.967
| 26.7375
| 25.23225
| 25.1535
| 64.684958
| 25.994499
| 28.950001
| 74.471293
| 72.294966
| 94.951901
| -25.528707
| 1,761,168,000
| 0.253353
| 15
| 18.79816
| 27.04105
| 1.073332
| 29.187715
| 24.894385
| 0.700715
| 27.361395
| 28.762824
| 25.959966
| 28.950001
| 24.525
| 26.7375
| 27.892333
| 27.522166
| 27.255832
| 28.158667
| 28.528835
| 27.9057
| 27.25965
| 26.7375
| 26.21535
| 25.47195
| 24.525
| 28.950001
| 0
| 0.029776
| 155,588,000
| 0
|
AMZN
| 2015-10-23T00:00:00
| 29.9515
| 30.9725
| 29.768
| 30.884001
| 213,854,000
| 28.1493
| 27.228
| 27.14412
| 26.44396
| 26.08444
| 24.97865
| 22.00478
| 28.286695
| 28.205352
| 28.05779
| 27.562818
| 27.397077
| 26.577048
| 25.824715
| 25.106251
| 22.886712
| 28.420682
| 27.83219
| 27.5909
| 26.934364
| 26.620501
| 26.107632
| 24.022026
| 28.630785
| 28.640077
| 28.738238
| 28.631399
| 27.873607
| 27.539567
| 27.444029
| 27.842216
| 0.699092
| 0.525384
| 20.356428
| 42.613589
| 14.99352
| 28.97825
| 27.74875
| 25.507249
| 25.1535
| 71.159889
| 25.994499
| 30.9725
| 79.489759
| 73.73219
| 212.108146
| -20.510241
| 1,975,022,000
| 0.185804
| 16
| 18.864825
| 27.228
| 1.234888
| 29.697776
| 24.758224
| 0.851322
| 27.608072
| 29.310716
| 25.905428
| 30.9725
| 24.525
| 27.74875
| 28.162167
| 27.866833
| 27.538166
| 28.490833
| 28.786167
| 29.45089
| 28.509555
| 27.74875
| 26.987945
| 25.904765
| 24.525
| 30.9725
| 0
| 0.072462
| 0
| 213,854,000
|
AMZN
| 2015-10-26T00:00:00
| 30.4305
| 30.4925
| 29.814501
| 30.115
| 85,394,000
| 28.4414
| 27.489375
| 27.26456
| 26.52105
| 26.194507
| 25.067565
| 22.0827
| 28.715456
| 28.609924
| 28.422822
| 27.823517
| 27.630417
| 26.728163
| 25.94592
| 25.211682
| 22.961775
| 28.835445
| 28.137191
| 27.843698
| 27.090699
| 26.734871
| 26.215589
| 24.105864
| 29.504348
| 29.300311
| 29.261341
| 28.956868
| 28.092206
| 27.714068
| 27.56164
| 27.926722
| 0.836583
| 0.587624
| 22.327083
| 40.24469
| 14.160027
| 28.97825
| 27.74875
| 25.668125
| 25.235
| 76.507428
| 25.994499
| 30.9725
| 89.112098
| 81.024383
| 177.363239
| -10.887902
| 2,060,416,000
| 0.24201
| 17
| 18.892364
| 27.489375
| 1.333043
| 30.155461
| 24.823289
| 0.834857
| 27.876875
| 29.546589
| 26.20716
| 30.9725
| 24.525
| 27.74875
| 30.230666
| 29.488833
| 29.026166
| 30.693333
| 31.435167
| 29.45089
| 28.509555
| 27.74875
| 26.987945
| 25.904765
| 24.525
| 30.9725
| 0
| 0.108596
| 85,394,000
| 0
|
AMZN
| 2015-10-27T00:00:00
| 30.550501
| 30.7355
| 30.276501
| 30.43
| 75,742,000
| 28.75195
| 27.776725
| 27.40978
| 26.59684
| 26.298133
| 25.159595
| 22.1626
| 29.082465
| 28.962756
| 28.750158
| 28.071424
| 27.855039
| 26.878059
| 26.067093
| 25.317401
| 23.037285
| 29.218918
| 28.428726
| 28.096463
| 27.248717
| 26.849503
| 26.324162
| 24.190121
| 30.427537
| 30.075457
| 29.844606
| 29.354902
| 28.349074
| 27.912639
| 27.699396
| 28.019005
| 0.944343
| 0.658967
| 24.298053
| 40.739225
| 13.608488
| 29.16125
| 27.74875
| 25.81675
| 25.368
| 76.141111
| 25.994499
| 30.9725
| 91.522722
| 86.708193
| 163.981883
| -8.477278
| 2,136,158,000
| 0.275411
| 18
| 18.916933
| 27.776725
| 1.342978
| 30.462682
| 25.090769
| 0.821215
| 28.131506
| 29.773935
| 26.489077
| 30.9725
| 25.0835
| 28.028
| 30.245834
| 29.999167
| 29.567834
| 30.677167
| 30.923833
| 29.582696
| 28.722902
| 28.028
| 27.333098
| 26.343746
| 25.0835
| 30.9725
| 0
| 0.138948
| 75,742,000
| 0
|
AMZN
| 2015-10-28T00:00:00
| 30.855
| 30.8615
| 30.475
| 30.615
| 78,524,000
| 29.1133
| 28.03975
| 27.57184
| 26.67892
| 26.399153
| 25.256395
| 22.24319
| 29.436972
| 29.306801
| 29.073979
| 28.324477
| 28.085805
| 27.034017
| 26.19309
| 25.427056
| 23.115073
| 29.601291
| 28.721895
| 28.36148
| 27.415704
| 26.96942
| 26.436943
| 24.276612
| 31.103469
| 30.760119
| 30.400662
| 29.798536
| 28.642717
| 28.134406
| 27.856793
| 28.119179
| 1.0423
| 0.735634
| 26.202455
| 40.461553
| 13.144221
| 29.29925
| 27.74875
| 25.81675
| 25.48925
| 82.429305
| 26.5135
| 30.9725
| 97.364873
| 92.666564
| 147.270537
| -2.635127
| 2,214,682,000
| 0.280625
| 19
| 18.94296
| 28.03975
| 1.406718
| 30.853186
| 25.226315
| 0.770072
| 28.390886
| 29.931029
| 26.850743
| 30.9725
| 25.299999
| 28.13625
| 30.520834
| 30.306168
| 30.061834
| 30.765167
| 30.979834
| 29.63379
| 28.805605
| 28.13625
| 27.466894
| 26.513914
| 25.299999
| 30.9725
| 0
| 0.164203
| 78,524,000
| 0
|
AMZN
| 2015-10-29T00:00:00
| 31.327499
| 31.377001
| 30.769501
| 30.885
| 77,920,000
| 29.43385
| 28.304325
| 27.75744
| 26.77255
| 26.509393
| 25.35693
| 22.32651
| 29.815077
| 29.6742
| 29.420675
| 28.597479
| 28.335166
| 27.202389
| 26.328206
| 25.543897
| 23.196788
| 30.003873
| 29.035014
| 28.650377
| 27.598001
| 27.099113
| 26.557163
| 24.367004
| 31.530352
| 31.323525
| 30.970606
| 30.270692
| 28.97541
| 28.381313
| 28.034583
| 28.227798
| 1.14486
| 0.817479
| 28.26422
| 42.885303
| 12.426604
| 29.5015
| 27.951
| 25.847
| 25.70275
| 82.8027
| 26.983999
| 31.377001
| 98.873175
| 95.920257
| 141.131524
| -1.126825
| 2,292,602,000
| 0.27501
| 20
| 18.969694
| 28.304325
| 1.504249
| 31.312823
| 25.295828
| 0.772322
| 28.670564
| 30.215207
| 27.12592
| 31.377001
| 25.405001
| 28.391001
| 30.7305
| 30.5995
| 30.344
| 30.985999
| 31.116999
| 29.967609
| 29.095697
| 28.391001
| 27.686305
| 26.683009
| 25.405001
| 31.377001
| 0
| 0.184976
| 77,920,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.