Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2016-03-28T00:00:00
| 28.9935
| 29.237499
| 28.778
| 29.219999
| 62,430,000
| 28.41545
| 28.3964
| 28.27084
| 27.90275
| 29.465727
| 30.358145
| 27.90632
| 28.489604
| 28.462701
| 28.414177
| 28.261926
| 28.241446
| 28.515323
| 28.756754
| 28.730804
| 27.363924
| 28.452645
| 28.396797
| 28.366708
| 27.89572
| 28.377923
| 29.100961
| 29.116855
| 28.891446
| 28.665334
| 28.43193
| 28.317134
| 28.688823
| 27.334437
| 26.445356
| 29.451514
| 0.173147
| 0.088984
| 12.185414
| 25.585711
| 20.980037
| 28.08325
| 27.50875
| 26.59075
| 29.261
| 60.556602
| 26.929001
| 29.237499
| 89.430381
| 86.802113
| 45.805489
| -10.569619
| 1,699,728,000
| 0.207669
| 19
| 21.42857
| 28.3964
| 0.512026
| 29.420451
| 27.372348
| 0.733964
| 28.271969
| 29.739897
| 26.804041
| 29.25
| 26.929001
| 28.0895
| 28.893
| 28.6085
| 28.0695
| 29.431999
| 29.716499
| 28.702244
| 28.363378
| 28.0895
| 27.815623
| 27.425695
| 26.929001
| 29.25
| 1
| 0.033201
| 0
| 62,430,000
|
AMZN
| 2016-03-29T00:00:00
| 29.693001
| 29.7925
| 28.825001
| 29.0075
| 87,852,000
| 28.5179
| 28.49975
| 28.33956
| 27.90361
| 29.41008
| 30.3409
| 27.946542
| 28.730284
| 28.686392
| 28.610919
| 28.392024
| 28.353104
| 28.561506
| 28.781392
| 28.749857
| 27.387099
| 28.684927
| 28.520283
| 28.476105
| 27.965926
| 28.383904
| 29.08779
| 29.134633
| 29.435781
| 29.202307
| 28.848966
| 28.499903
| 28.774549
| 27.498056
| 26.532564
| 29.37005
| 0.262335
| 0.123654
| 12.677936
| 28.268131
| 19.209127
| 28.36075
| 28.224999
| 26.59075
| 29.261
| 68.201529
| 26.929001
| 29.7925
| 96.525273
| 94.8738
| 71.276906
| -3.474727
| 1,787,580,000
| 0.294319
| 20
| 21.444164
| 28.49975
| 0.555132
| 29.610015
| 27.389485
| 0.74375
| 28.407305
| 29.894804
| 26.919806
| 29.7925
| 26.929001
| 28.36075
| 29.003
| 28.7685
| 28.5435
| 29.227999
| 29.462499
| 29.116714
| 28.698643
| 28.36075
| 28.022857
| 27.54179
| 26.929001
| 29.7925
| 0
| 0.077439
| 87,852,000
| 0
|
AMZN
| 2016-03-30T00:00:00
| 29.9345
| 30.162001
| 29.75
| 29.835501
| 77,810,000
| 28.62625
| 28.548875
| 28.43106
| 27.93212
| 29.366013
| 30.32759
| 27.988735
| 28.971127
| 28.913321
| 28.814547
| 28.532249
| 28.47475
| 28.615349
| 28.811737
| 28.773316
| 27.412446
| 28.942491
| 28.656926
| 28.598792
| 28.045569
| 28.397705
| 29.079743
| 29.154413
| 29.88665
| 29.693682
| 29.32603
| 28.743608
| 28.886606
| 27.685447
| 26.637255
| 29.295453
| 0.348488
| 0.168621
| 13.529126
| 30.400219
| 18.398396
| 28.545501
| 28.40975
| 26.833875
| 29.261
| 70.355016
| 26.929001
| 30.162001
| 92.963163
| 92.972939
| 105.643441
| -7.036837
| 1,865,390,000
| 0.236193
| 21
| 21.458329
| 28.548875
| 0.634988
| 29.818851
| 27.278899
| 0.74075
| 28.552752
| 30.034252
| 27.071253
| 30.162001
| 26.929001
| 28.545501
| 29.436834
| 29.081168
| 28.469335
| 30.048667
| 30.404332
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 0
| 0.114875
| 77,810,000
| 0
|
AMZN
| 2016-03-31T00:00:00
| 29.681999
| 30.0375
| 29.6105
| 29.964001
| 53,636,000
| 28.7231
| 28.58245
| 28.51026
| 27.95128
| 29.320227
| 30.303935
| 28.031227
| 29.113301
| 29.05308
| 28.948001
| 28.636772
| 28.567615
| 28.657179
| 28.834638
| 28.791309
| 27.435029
| 29.134445
| 28.764843
| 28.695018
| 28.114191
| 28.40602
| 29.066959
| 29.171262
| 30.101309
| 29.990148
| 29.71755
| 28.993173
| 29.008726
| 27.885618
| 26.754466
| 29.226197
| 0.391872
| 0.213271
| 14.079606
| 29.192193
| 18.9655
| 28.545501
| 28.40975
| 26.958875
| 29.261
| 67.208718
| 26.929001
| 30.162001
| 85.153063
| 91.547167
| 96.393391
| -14.846937
| 1,811,754,000
| 0.21211
| 20
| 21.467776
| 28.58245
| 0.677041
| 29.936532
| 27.228368
| 0.703035
| 28.6603
| 30.06637
| 27.254229
| 30.162001
| 26.929001
| 28.545501
| 29.948833
| 29.735666
| 29.536833
| 30.147667
| 30.360834
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 1
| 0.046308
| 0
| 53,636,000
|
AMZN
| 2016-04-01T00:00:00
| 29.924999
| 29.9515
| 29.415001
| 29.5245
| 58,348,000
| 28.9184
| 28.634975
| 28.59696
| 27.97801
| 29.29246
| 30.27536
| 28.074037
| 29.275641
| 29.211611
| 29.098309
| 28.753883
| 28.67203
| 28.706897
| 28.863332
| 28.813759
| 27.459805
| 29.352972
| 28.892705
| 28.803844
| 28.191592
| 28.421935
| 29.059455
| 29.190105
| 30.187731
| 30.13345
| 30.007876
| 29.249686
| 29.140465
| 28.095455
| 26.884925
| 29.162826
| 0.440782
| 0.258774
| 14.252218
| 27.702672
| 19.857123
| 28.545501
| 28.545501
| 26.958875
| 29.261
| 65.200465
| 26.929001
| 30.162001
| 92.669303
| 90.261843
| 97.366263
| -7.330697
| 1,870,102,000
| 0.233169
| 21
| 21.478332
| 28.634975
| 0.738821
| 30.112617
| 27.157333
| 0.701607
| 28.780747
| 30.183961
| 27.377534
| 30.162001
| 26.929001
| 28.545501
| 29.776667
| 29.515833
| 29.349667
| 29.942833
| 30.203667
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 0
| 0.087452
| 58,348,000
| 0
|
AMZN
| 2016-04-04T00:00:00
| 29.6595
| 29.975
| 29.5275
| 29.950001
| 49,416,000
| 29.12395
| 28.6801
| 28.67288
| 27.99618
| 29.249313
| 30.24227
| 28.115382
| 29.352413
| 29.293045
| 29.184646
| 28.836212
| 28.747989
| 28.744254
| 28.884284
| 28.830506
| 27.481692
| 29.487718
| 28.990278
| 28.885578
| 28.257533
| 28.431594
| 29.04726
| 29.205881
| 30.083614
| 30.11052
| 30.136446
| 29.48241
| 29.266745
| 28.302644
| 27.022891
| 29.103973
| 0.452899
| 0.297599
| 14.442535
| 26.718739
| 18.986876
| 28.707251
| 28.545501
| 27.1775
| 29.261
| 60.260923
| 26.929001
| 30.162001
| 84.457143
| 87.426503
| 95.370744
| -15.542857
| 1,820,686,000
| 0.232351
| 20
| 21.486971
| 28.6801
| 0.773417
| 30.226934
| 27.133265
| 0.684143
| 28.864438
| 30.232723
| 27.496153
| 30.162001
| 26.929001
| 28.545501
| 29.763833
| 29.576167
| 29.227334
| 30.112666
| 30.300332
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 1
| 0.022193
| 0
| 49,416,000
|
AMZN
| 2016-04-05T00:00:00
| 29.306999
| 29.6735
| 29.262501
| 29.5385
| 46,178,000
| 29.28475
| 28.73845
| 28.74012
| 27.98594
| 29.20098
| 30.207595
| 28.15207
| 29.34333
| 29.295583
| 29.203469
| 28.879011
| 28.79099
| 28.766323
| 28.895408
| 28.839942
| 27.499854
| 29.521
| 29.049983
| 28.934357
| 28.308938
| 28.433112
| 29.02874
| 29.217738
| 29.81369
| 29.906687
| 30.08391
| 29.656493
| 29.373227
| 28.495035
| 27.161847
| 29.048064
| 0.429111
| 0.323901
| 14.138015
| 25.60868
| 20.876805
| 29.033501
| 28.545501
| 27.32775
| 29.261
| 54.560907
| 26.929001
| 30.162001
| 73.553928
| 83.560125
| 65.889973
| -26.446072
| 1,774,508,000
| 0.229573
| 19
| 21.49468
| 28.73845
| 0.774546
| 30.287542
| 27.189358
| 0.661642
| 28.906587
| 30.229872
| 27.583302
| 30.162001
| 26.929001
| 28.545501
| 29.720667
| 29.466333
| 29.273167
| 29.913834
| 30.168167
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 1
| -0.033715
| 0
| 46,178,000
|
AMZN
| 2016-04-06T00:00:00
| 30.104
| 30.119499
| 29.375
| 29.375999
| 56,998,000
| 29.49275
| 28.843
| 28.7862
| 27.99149
| 29.151853
| 30.178795
| 28.19386
| 29.495464
| 29.442568
| 29.342013
| 28.990374
| 28.89199
| 28.818781
| 28.927213
| 28.864972
| 27.525766
| 29.669954
| 29.180036
| 29.039271
| 28.391999
| 28.456876
| 29.026688
| 29.23716
| 29.757124
| 29.829491
| 30.069418
| 29.83809
| 29.482672
| 28.683593
| 27.30855
| 28.998212
| 0.469162
| 0.352953
| 14.461975
| 27.988324
| 19.18031
| 29.258
| 28.545501
| 27.40275
| 29.261
| 62.286837
| 26.929001
| 30.162001
| 98.205983
| 85.405685
| 97.960427
| -1.794017
| 1,831,506,000
| 0.289594
| 20
| 21.505142
| 28.843
| 0.811702
| 30.466404
| 27.219595
| 0.683321
| 29.020626
| 30.387268
| 27.653984
| 30.162001
| 26.929001
| 28.545501
| 29.414333
| 29.155167
| 29.003334
| 29.566166
| 29.825333
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 0
| 0.018653
| 56,998,000
| 0
|
AMZN
| 2016-04-07T00:00:00
| 29.571501
| 29.98
| 29.454
| 29.938
| 63,780,000
| 29.60175
| 28.9229
| 28.80864
| 27.98167
| 29.09904
| 30.137885
| 28.232645
| 29.510671
| 29.46601
| 29.377318
| 29.043203
| 28.94426
| 28.848299
| 28.944168
| 28.878963
| 27.546122
| 29.684273
| 29.249417
| 29.099678
| 28.45396
| 28.467919
| 29.014663
| 29.250868
| 29.7005
| 29.749468
| 29.985331
| 29.971344
| 29.576514
| 28.856017
| 27.454944
| 28.951969
| 0.452716
| 0.372906
| 14.762795
| 26.157056
| 17.925349
| 29.47
| 28.545501
| 27.58325
| 29.261
| 64.675667
| 26.929001
| 30.162001
| 81.735233
| 84.498381
| 70.848806
| -18.264767
| 1,767,726,000
| 0.224877
| 19
| 21.516097
| 28.9229
| 0.800176
| 30.523252
| 27.322548
| 0.660964
| 29.07309
| 30.395018
| 27.751163
| 30.162001
| 26.929001
| 28.545501
| 29.866166
| 29.612834
| 29.121667
| 30.357333
| 30.610666
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 1
| -0.036666
| 0
| 63,780,000
|
AMZN
| 2016-04-08T00:00:00
| 29.73
| 29.893
| 29.450001
| 29.716
| 51,838,000
| 29.66
| 29.012075
| 28.84286
| 27.99292
| 29.05268
| 30.102385
| 28.269797
| 29.554537
| 29.514008
| 29.431577
| 29.105639
| 29.004702
| 28.882875
| 28.964848
| 28.895815
| 27.567852
| 29.707591
| 29.326283
| 29.170552
| 28.522522
| 28.484524
| 29.006586
| 29.265767
| 29.714241
| 29.72201
| 29.902678
| 30.06464
| 29.661542
| 29.013725
| 27.601641
| 28.909603
| 0.447316
| 0.387788
| 15.033798
| 24.958476
| 17.145337
| 29.493501
| 28.545501
| 27.655125
| 29.261
| 70.286263
| 26.929001
| 30.162001
| 86.637762
| 88.85966
| 63.726219
| -13.362238
| 1,819,564,000
| 0.229782
| 20
| 21.525153
| 29.012075
| 0.784869
| 30.581812
| 27.442337
| 0.634607
| 29.135653
| 30.404866
| 27.86644
| 30.162001
| 26.929001
| 28.545501
| 29.6685
| 29.357001
| 29.142501
| 29.883
| 30.194499
| 29.399013
| 28.926995
| 28.545501
| 28.164007
| 27.620863
| 26.929001
| 30.162001
| 0
| 0.016219
| 51,838,000
| 0
|
AMZN
| 2016-04-11T00:00:00
| 29.796499
| 30.200001
| 29.745501
| 29.806999
| 54,086,000
| 29.7403
| 29.077875
| 28.88444
| 27.9535
| 29.00696
| 30.079175
| 28.30857
| 29.602929
| 29.56537
| 29.487719
| 29.168445
| 29.065609
| 28.918704
| 28.986733
| 28.913651
| 27.590028
| 29.732409
| 29.40099
| 29.243909
| 28.59325
| 28.504098
| 29.000529
| 29.280958
| 29.746165
| 29.725609
| 29.833433
| 30.124067
| 29.741761
| 29.158309
| 27.748599
| 28.870827
| 0.443292
| 0.398889
| 15.722453
| 26.966441
| 16.292349
| 29.731251
| 28.564501
| 27.877625
| 29.261
| 70.12377
| 27.252501
| 30.200001
| 86.310382
| 84.894459
| 75.655845
| -13.689618
| 1,873,650,000
| 0.161465
| 21
| 21.534657
| 29.077875
| 0.793079
| 30.664033
| 27.491716
| 0.608678
| 29.198591
| 30.415947
| 27.981234
| 30.200001
| 26.929001
| 28.564501
| 29.691
| 29.489
| 29.248001
| 29.931999
| 30.133999
| 29.428045
| 28.950479
| 28.564501
| 28.178523
| 27.628995
| 26.929001
| 30.200001
| 0
| 0.061356
| 0
| 54,086,000
|
AMZN
| 2016-04-12T00:00:00
| 30.158501
| 30.202999
| 29.615499
| 29.92
| 52,822,000
| 29.78685
| 29.152375
| 28.96518
| 27.96967
| 28.966973
| 30.056855
| 28.349337
| 29.714044
| 29.673212
| 29.590916
| 29.25845
| 29.149678
| 28.967323
| 29.017569
| 28.938301
| 27.615584
| 29.808445
| 29.503907
| 29.341914
| 28.679721
| 28.534401
| 29.002099
| 29.299365
| 29.882148
| 29.856642
| 29.869871
| 30.178219
| 29.827266
| 29.297334
| 27.899524
| 28.836459
| 0.463965
| 0.411904
| 16.066949
| 25.273814
| 16.658631
| 29.73275
| 28.566
| 27.877625
| 29.261
| 70.33439
| 27.905001
| 30.202999
| 98.0636
| 90.337248
| 75.658844
| -1.9364
| 1,926,472,000
| 0.1705
| 22
| 21.544323
| 29.152375
| 0.822054
| 30.796483
| 27.508267
| 0.587393
| 29.290011
| 30.464796
| 28.115226
| 30.202999
| 26.929001
| 28.566
| 29.914
| 29.628
| 29.4595
| 30.0825
| 30.3685
| 29.430336
| 28.952332
| 28.566
| 28.179668
| 27.629636
| 26.929001
| 30.202999
| 0
| 0.09964
| 52,822,000
| 0
|
AMZN
| 2016-04-13T00:00:00
| 30.740999
| 30.8405
| 30.2645
| 30.384001
| 84,566,000
| 29.8675
| 29.246875
| 29.0743
| 28.00968
| 28.934387
| 30.042615
| 28.393517
| 29.919435
| 29.867355
| 29.767852
| 29.393227
| 29.272087
| 29.036879
| 29.062923
| 28.973998
| 27.646683
| 29.981927
| 29.655205
| 29.478515
| 28.788401
| 28.581086
| 29.015647
| 29.323163
| 30.237481
| 30.145108
| 30.072975
| 30.26607
| 29.932902
| 29.440404
| 28.059992
| 28.808179
| 0.521342
| 0.433792
| 17.231779
| 30.236132
| 15.446554
| 30.0515
| 28.88475
| 27.314375
| 29.261
| 71.024471
| 28.354
| 30.8405
| 95.998365
| 93.457449
| 116.330718
| -4.001635
| 2,011,038,000
| 0.186933
| 23
| 21.560798
| 29.246875
| 0.891302
| 31.029479
| 27.46427
| 0.58475
| 29.4282
| 30.597699
| 28.258701
| 30.8405
| 26.929001
| 28.88475
| 29.992333
| 29.781667
| 29.404833
| 30.369167
| 30.579833
| 29.917386
| 29.346307
| 28.88475
| 28.423193
| 27.766062
| 26.929001
| 30.8405
| 0
| 0.131875
| 84,566,000
| 0
|
AMZN
| 2016-04-14T00:00:00
| 31.0375
| 31.219
| 30.7535
| 30.7535
| 70,242,000
| 30.00305
| 29.363075
| 29.19686
| 28.07833
| 28.90636
| 30.02122
| 28.44124
| 30.143048
| 30.080109
| 29.963183
| 29.542706
| 29.407888
| 29.115335
| 29.114885
| 29.014859
| 27.680423
| 30.194654
| 29.82574
| 29.629531
| 28.907139
| 28.636431
| 29.035347
| 29.349471
| 30.711374
| 30.558078
| 30.399072
| 30.401701
| 30.060969
| 29.591291
| 28.231877
| 28.786463
| 0.584007
| 0.463835
| 18.733261
| 32.784339
| 14.642413
| 30.24075
| 29.074
| 27.366125
| 29.261
| 68.884906
| 28.778
| 31.219
| 92.564544
| 95.542169
| 131.314496
| -7.435456
| 2,081,280,000
| 0.215453
| 24
| 21.574877
| 29.363075
| 0.966431
| 31.295936
| 27.430214
| 0.560071
| 29.581467
| 30.701609
| 28.461325
| 31.219
| 26.929001
| 29.074
| 30.615333
| 30.390166
| 30.039333
| 30.966166
| 31.191333
| 30.20656
| 29.58022
| 29.074
| 28.56778
| 27.847061
| 26.929001
| 31.219
| 0
| 0.158777
| 70,242,000
| 0
|
AMZN
| 2016-04-15T00:00:00
| 31.2945
| 31.338499
| 30.9055
| 31.096001
| 57,754,000
| 30.14
| 29.5292
| 29.33078
| 28.17315
| 28.873487
| 30.00353
| 28.48919
| 30.373338
| 30.300907
| 30.168001
| 29.70196
| 29.553012
| 29.200792
| 29.172244
| 29.060001
| 27.716384
| 30.429464
| 30.009686
| 29.790888
| 29.033263
| 28.699277
| 29.060561
| 29.377862
| 31.190419
| 31.001995
| 30.77335
| 30.585582
| 30.209891
| 29.752341
| 28.415633
| 28.771781
| 0.646949
| 0.500457
| 20.254096
| 32.533679
| 13.934724
| 30.3005
| 29.13375
| 27.426625
| 29.261
| 72.527907
| 28.825001
| 31.338499
| 98.249503
| 95.604137
| 121.032055
| -1.750497
| 2,139,034,000
| 0.294322
| 25
| 21.586736
| 29.5292
| 0.999714
| 31.528628
| 27.529772
| 0.558178
| 29.744613
| 30.860969
| 28.628256
| 31.338499
| 26.929001
| 29.13375
| 31.003333
| 30.787667
| 30.537834
| 31.253167
| 31.468833
| 30.297857
| 29.654071
| 29.13375
| 28.613429
| 27.872633
| 26.929001
| 31.338499
| 0
| 0.180984
| 57,754,000
| 0
|
AMZN
| 2016-04-18T00:00:00
| 31.7675
| 31.882
| 31.247999
| 31.2675
| 87,218,000
| 30.3508
| 29.737375
| 29.46226
| 28.27224
| 28.834407
| 29.98698
| 28.53868
| 30.652171
| 30.56756
| 30.414077
| 29.889737
| 29.723358
| 29.301448
| 29.24054
| 29.113615
| 27.756693
| 30.725373
| 30.222857
| 29.978328
| 29.174218
| 28.775436
| 29.095491
| 29.410482
| 31.646793
| 31.465572
| 31.207823
| 30.832025
| 30.386511
| 29.927747
| 28.613708
| 28.765319
| 0.726622
| 0.54569
| 22.194357
| 36.300419
| 12.947948
| 30.6285
| 29.4055
| 27.39875
| 29.261
| 71.252941
| 29.262501
| 31.882
| 95.628934
| 95.480993
| 128.913843
| -4.371066
| 2,226,252,000
| 0.374873
| 26
| 21.60546
| 29.737375
| 1.011148
| 31.759671
| 27.715078
| 0.534357
| 29.937269
| 31.005983
| 28.868555
| 31.882
| 26.929001
| 29.4055
| 31.1795
| 31.020501
| 30.746501
| 31.453499
| 31.612499
| 30.713092
| 29.989954
| 29.4055
| 28.821047
| 27.988943
| 26.929001
| 31.882
| 0
| 0.199066
| 87,218,000
| 0
|
AMZN
| 2016-04-19T00:00:00
| 31.395
| 31.900499
| 31.040001
| 31.857
| 81,118,000
| 30.5596
| 29.922175
| 29.57132
| 28.39801
| 28.793627
| 29.961435
| 28.586227
| 30.800737
| 30.718004
| 30.564989
| 30.026579
| 29.851945
| 29.383548
| 29.297236
| 29.158791
| 27.792895
| 30.915227
| 30.380726
| 30.127
| 29.296679
| 28.84282
| 29.123373
| 29.438903
| 31.850937
| 31.734118
| 31.540329
| 31.076684
| 30.569814
| 30.107178
| 28.818788
| 28.764983
| 0.751048
| 0.586762
| 23.486951
| 32.895537
| 14.000719
| 30.67525
| 29.41475
| 27.39875
| 29.261
| 64.571494
| 29.262501
| 31.900499
| 80.837788
| 91.572075
| 99.367781
| -19.162212
| 2,145,134,000
| 0.306128
| 25
| 21.622176
| 29.922175
| 0.9552
| 31.832574
| 28.011776
| 0.562321
| 30.0761
| 31.200743
| 28.951458
| 31.900499
| 27.252501
| 29.5765
| 31.6325
| 31.382999
| 30.998499
| 32.017
| 32.2665
| 30.803572
| 30.124964
| 29.5765
| 29.028036
| 28.247172
| 27.252501
| 31.900499
| 1
| 0.113531
| 0
| 81,118,000
|
AMZN
| 2016-04-20T00:00:00
| 31.6495
| 31.827499
| 31.15
| 31.5
| 52,188,000
| 30.71415
| 30.10345
| 29.68326
| 28.5429
| 28.765027
| 29.942355
| 28.635465
| 30.970489
| 30.887367
| 30.731837
| 30.174117
| 29.990219
| 29.472409
| 29.359138
| 29.208112
| 27.831269
| 31.113391
| 30.545233
| 30.28686
| 29.424189
| 28.917974
| 29.1568
| 29.469383
| 31.920258
| 31.873489
| 31.794142
| 31.320285
| 30.7605
| 30.291139
| 29.02996
| 28.771376
| 0.781929
| 0.625795
| 24.687217
| 30.472075
| 12.969266
| 30.67525
| 29.41475
| 27.39875
| 29.261
| 69.622034
| 29.262501
| 31.900499
| 90.485232
| 88.983984
| 89.030514
| -9.514768
| 2,197,322,000
| 0.286507
| 26
| 21.63318
| 30.10345
| 0.919356
| 31.942162
| 28.264738
| 0.580214
| 30.225948
| 31.386376
| 29.06552
| 31.900499
| 27.905001
| 29.90275
| 31.445167
| 30.989834
| 30.584668
| 31.850333
| 32.305665
| 30.957562
| 30.374219
| 29.90275
| 29.431281
| 28.760037
| 27.905001
| 31.900499
| 0
| 0.139831
| 52,188,000
| 0
|
AMZN
| 2016-04-22T00:00:00
| 31.025
| 31.4125
| 30.577999
| 31.223499
| 101,678,000
| 31.0415
| 30.35075
| 29.91884
| 28.82185
| 28.752173
| 29.893805
| 28.731735
| 31.074113
| 31.010964
| 30.883445
| 30.365179
| 30.180571
| 29.611574
| 29.459113
| 29.289545
| 27.899682
| 31.285909
| 30.756155
| 30.524938
| 29.633611
| 29.050841
| 29.210512
| 29.521677
| 31.593457
| 31.682459
| 31.862442
| 31.675193
| 31.11428
| 30.641437
| 29.449042
| 28.798866
| 0.744155
| 0.675624
| 25.010232
| 26.517975
| 20.091723
| 30.757999
| 29.41475
| 27.35525
| 29.043751
| 63.310261
| 29.262501
| 31.900499
| 66.811971
| 81.33687
| 38.751625
| -33.188029
| 2,043,718,000
| 0.169344
| 24
| 21.663988
| 30.35075
| 0.865513
| 32.081776
| 28.619724
| 0.612643
| 30.416139
| 31.641424
| 29.190853
| 31.900499
| 28.778
| 30.33925
| 31.622
| 31.352999
| 31.155998
| 31.819
| 32.088001
| 31.163589
| 30.707705
| 30.33925
| 29.970795
| 29.446215
| 28.778
| 31.900499
| 1
| -0.005562
| 0
| 101,678,000
|
AMZN
| 2016-04-25T00:00:00
| 31.309999
| 31.349001
| 30.8125
| 30.8305
| 53,658,000
| 31.19285
| 30.466575
| 30.06708
| 28.94423
| 28.747873
| 29.874505
| 28.779687
| 31.12129
| 31.065334
| 30.949069
| 30.451072
| 30.26745
| 29.678179
| 29.507821
| 29.329554
| 27.933615
| 31.334727
| 30.847512
| 30.631951
| 29.731185
| 29.118152
| 29.238555
| 29.547331
| 31.372399
| 31.471028
| 31.73295
| 31.766841
| 31.264431
| 30.799038
| 29.648714
| 28.818168
| 0.72306
| 0.685111
| 24.208599
| 24.972226
| 18.920564
| 31.0825
| 29.41475
| 27.48025
| 28.293001
| 69.784679
| 29.375
| 31.900499
| 76.61849
| 76.714623
| 41.100397
| -23.38151
| 2,097,376,000
| 0.20895
| 25
| 21.674824
| 30.466575
| 0.828533
| 32.123641
| 28.809509
| 0.621607
| 30.501268
| 31.744482
| 29.258054
| 31.900499
| 28.825001
| 30.36275
| 31.005166
| 30.597832
| 30.170665
| 31.432334
| 31.839668
| 31.174682
| 30.725659
| 30.36275
| 29.999841
| 29.483157
| 28.825001
| 31.900499
| 0
| 0.037027
| 53,658,000
| 0
|
AMZN
| 2016-04-26T00:00:00
| 30.844
| 31.3375
| 30.743999
| 31.3085
| 50,428,000
| 31.2614
| 30.524125
| 30.19288
| 29.05403
| 28.753833
| 29.843415
| 28.82303
| 31.065832
| 31.025092
| 30.932904
| 30.486793
| 30.3118
| 29.723897
| 29.542983
| 29.359543
| 27.962574
| 31.2713
| 30.883457
| 30.691714
| 29.805686
| 29.173313
| 29.257753
| 29.567872
| 31.094161
| 31.208956
| 31.504167
| 31.784587
| 31.383667
| 30.937864
| 29.834935
| 28.838994
| 0.661118
| 0.680313
| 23.318471
| 23.350666
| 18.441427
| 31.239249
| 29.41475
| 27.457625
| 28.022751
| 57.820759
| 29.450001
| 31.900499
| 56.886346
| 66.772269
| 27.282864
| -43.113654
| 2,046,948,000
| 0.132977
| 24
| 21.684494
| 30.524125
| 0.811777
| 32.147679
| 28.90057
| 0.605964
| 30.533909
| 31.745838
| 29.321981
| 31.900499
| 29.262501
| 30.5815
| 31.157167
| 30.965333
| 30.620666
| 31.501834
| 31.693668
| 31.277932
| 30.892784
| 30.5815
| 30.270216
| 29.827032
| 29.262501
| 31.900499
| 1
| -0.026745
| 0
| 50,428,000
|
AMZN
| 2016-04-27T00:00:00
| 30.328501
| 30.797501
| 30.063999
| 30.59
| 81,376,000
| 31.22015
| 30.543825
| 30.28506
| 29.1395
| 28.753513
| 29.808695
| 28.86078
| 30.918366
| 30.898439
| 30.839919
| 30.472403
| 30.313085
| 29.747607
| 29.563655
| 29.378731
| 27.986116
| 31.101682
| 30.864826
| 30.702146
| 29.855665
| 29.214752
| 29.267359
| 29.582852
| 30.721763
| 30.852015
| 31.159607
| 31.702154
| 31.458866
| 31.050324
| 30.001289
| 28.859132
| 0.563932
| 0.657036
| 22.097881
| 21.385273
| 24.22701
| 30.982249
| 29.5765
| 27.582375
| 27.84475
| 58.029279
| 29.450001
| 31.900499
| 35.849847
| 56.451561
| -7.404386
| -64.150153
| 1,965,572,000
| 0.121034
| 23
| 21.699181
| 30.543825
| 0.80143
| 32.146685
| 28.940965
| 0.61525
| 30.514347
| 31.744847
| 29.283847
| 31.900499
| 29.262501
| 30.5815
| 30.975166
| 30.612833
| 30.381666
| 31.206333
| 31.568666
| 31.277932
| 30.892784
| 30.5815
| 30.270216
| 29.827032
| 29.262501
| 31.900499
| 1
| -0.081136
| 0
| 81,376,000
|
AMZN
| 2016-04-28T00:00:00
| 30.1
| 31.34
| 29.959999
| 30.777
| 157,452,000
| 31.1264
| 30.564725
| 30.3498
| 29.2074
| 28.74302
| 29.77657
| 28.894887
| 30.754693
| 30.753268
| 30.726085
| 30.438548
| 30.296694
| 29.761426
| 29.577769
| 29.393013
| 28.00715
| 30.898018
| 30.822557
| 30.687911
| 29.893332
| 29.250186
| 29.273127
| 29.595182
| 30.306948
| 30.446425
| 30.749681
| 31.530601
| 31.490167
| 31.135659
| 30.146057
| 28.877513
| 0.463134
| 0.618256
| 20.995856
| 23.862769
| 20.87872
| 30.930249
| 29.90275
| 27.7095
| 27.8015
| 53.867067
| 29.615499
| 31.900499
| 21.203541
| 37.979911
| -5.549626
| -78.796459
| 1,808,120,000
| 0.045912
| 22
| 21.726707
| 30.564725
| 0.783011
| 32.130747
| 28.998703
| 0.682179
| 30.474885
| 31.839243
| 29.110528
| 31.900499
| 29.262501
| 30.5815
| 30.396667
| 29.995833
| 29.663165
| 30.729335
| 31.130168
| 31.277932
| 30.892784
| 30.5815
| 30.270216
| 29.827032
| 29.262501
| 31.900499
| 1
| -0.127235
| 0
| 157,452,000
|
AMZN
| 2016-04-29T00:00:00
| 32.9795
| 33.499001
| 32.700001
| 33.299999
| 206,214,000
| 31.2949
| 30.71745
| 30.50308
| 29.34199
| 28.77082
| 29.770045
| 28.944487
| 31.199654
| 31.158038
| 31.072765
| 30.669544
| 30.503063
| 29.887625
| 29.667289
| 29.464033
| 28.056626
| 31.234945
| 31.052536
| 30.890195
| 30.041258
| 29.361672
| 29.336552
| 29.635825
| 30.841374
| 30.818986
| 30.899446
| 31.524006
| 31.566873
| 31.248681
| 30.301546
| 28.905448
| 0.608588
| 0.616322
| 22.254448
| 34.500518
| 15.277978
| 31.7295
| 30.9265
| 27.755625
| 27.8015
| 70.949067
| 29.615499
| 33.499001
| 86.622876
| 47.892088
| 141.652456
| -13.377124
| 2,014,334,000
| -0.034379
| 23
| 21.77479
| 30.71745
| 0.934835
| 32.587119
| 28.847781
| 0.891393
| 30.71342
| 32.496206
| 28.930634
| 33.499001
| 29.262501
| 31.380751
| 30.466667
| 29.593333
| 29.086665
| 30.973334
| 31.846668
| 32.499187
| 31.880658
| 31.380751
| 30.880844
| 30.169112
| 29.262501
| 33.499001
| 0
| -0.066013
| 0
| 206,214,000
|
AMZN
| 2016-05-02T00:00:00
| 34.192501
| 34.275002
| 33.101501
| 33.195999
| 131,570,000
| 31.5374
| 30.9441
| 30.71104
| 29.49094
| 28.838847
| 29.777055
| 28.99658
| 31.798224
| 31.709758
| 31.552724
| 30.989812
| 30.786866
| 30.056444
| 29.786373
| 29.557666
| 28.117679
| 31.761782
| 31.383493
| 31.173997
| 30.231474
| 29.504348
| 29.424125
| 29.688044
| 32.230177
| 31.904403
| 31.627569
| 31.734827
| 31.716868
| 31.405971
| 30.478646
| 28.946753
| 0.812375
| 0.655533
| 23.936105
| 37.019745
| 13.762623
| 32.1175
| 31.526501
| 27.781
| 27.8015
| 73.875481
| 29.959999
| 34.275002
| 98.088055
| 68.638158
| 163.744178
| -1.911945
| 2,145,904,000
| 0.051089
| 24
| 21.808552
| 30.9441
| 1.181741
| 33.307582
| 28.580618
| 0.941965
| 31.044761
| 32.92869
| 29.160832
| 34.275002
| 29.262501
| 31.768751
| 33.0595
| 32.62
| 32.260501
| 33.419
| 33.8585
| 33.092051
| 32.360226
| 31.768751
| 31.177276
| 30.335176
| 29.262501
| 34.275002
| 0
| -0.013338
| 131,570,000
| 0
|
AMZN
| 2016-05-03T00:00:00
| 33.566002
| 34.014999
| 33.5215
| 33.868
| 98,468,000
| 31.7545
| 31.15705
| 30.86596
| 29.60276
| 28.89106
| 29.77405
| 29.043657
| 32.151779
| 32.047257
| 31.862459
| 31.224011
| 31.000646
| 30.194074
| 29.885837
| 29.637039
| 28.171891
| 32.130619
| 31.633198
| 31.393609
| 30.39128
| 29.628747
| 29.499154
| 29.733511
| 33.581899
| 33.049274
| 32.484334
| 32.055409
| 31.908228
| 31.589235
| 30.667746
| 28.997666
| 0.912802
| 0.706987
| 25.497642
| 35.079012
| 13.041127
| 32.1175
| 31.550001
| 27.796
| 27.8015
| 66.63332
| 29.959999
| 34.275002
| 83.568963
| 89.426632
| 132.901256
| -16.431037
| 2,047,436,000
| 0.022401
| 23
| 21.832428
| 31.15705
| 1.252808
| 33.662666
| 28.651434
| 0.941179
| 31.284879
| 33.167237
| 29.402521
| 34.275002
| 29.375
| 31.825001
| 33.856335
| 33.437668
| 32.682835
| 34.611168
| 35.029835
| 33.118601
| 32.403201
| 31.825001
| 31.246801
| 30.4236
| 29.375
| 34.275002
| 1
| -0.068235
| 0
| 98,468,000
|
AMZN
| 2016-05-04T00:00:00
| 33.544998
| 33.700001
| 33.106998
| 33.129501
| 92,710,000
| 31.94405
| 31.3291
| 31.01038
| 29.72072
| 28.958207
| 29.777105
| 29.089357
| 32.430423
| 32.319574
| 32.121311
| 31.43501
| 31.196365
| 30.325482
| 29.982131
| 29.714424
| 28.225355
| 32.456164
| 31.860621
| 31.599689
| 30.545878
| 29.751219
| 29.573826
| 29.7783
| 34.367193
| 33.872349
| 33.196616
| 32.435448
| 32.128991
| 31.792355
| 30.866514
| 29.057219
| 0.979407
| 0.761471
| 26.243877
| 33.411949
| 15.743177
| 32.1175
| 31.768751
| 28.292875
| 27.8015
| 65.258914
| 29.959999
| 34.275002
| 83.082203
| 88.246407
| 106.335724
| -16.917797
| 1,954,726,000
| 0.01575
| 22
| 21.854779
| 31.3291
| 1.334214
| 33.997527
| 28.660673
| 0.949393
| 31.500129
| 33.398915
| 29.601342
| 34.275002
| 29.450001
| 31.862501
| 33.700834
| 33.386668
| 33.207334
| 33.880168
| 34.194333
| 33.136301
| 32.431851
| 31.862501
| 31.293151
| 30.482551
| 29.450001
| 34.275002
| 1
| -0.11483
| 92,710,000
| 0
|
AMZN
| 2016-05-05T00:00:00
| 32.954498
| 33.824501
| 32.799999
| 33.665501
| 97,682,000
| 32.0845
| 31.49825
| 31.14128
| 29.82577
| 29.014613
| 29.77549
| 29.13213
| 32.535238
| 32.435015
| 32.249494
| 31.573146
| 31.331606
| 30.428581
| 30.060351
| 29.778584
| 28.272411
| 32.639882
| 32.015421
| 31.749237
| 30.672692
| 29.856384
| 29.636744
| 29.816759
| 34.283261
| 34.136524
| 33.615318
| 32.779006
| 32.352795
| 31.99865
| 31.066751
| 29.122249
| 0.973323
| 0.803841
| 26.440175
| 30.697689
| 16.898561
| 32.1175
| 31.768751
| 28.477625
| 27.8015
| 59.707589
| 29.959999
| 34.275002
| 69.397393
| 78.682853
| 81.962055
| -30.602607
| 1,857,044,000
| -0.003765
| 21
| 21.877052
| 31.49825
| 1.313952
| 34.126154
| 28.870346
| 0.991644
| 31.63864
| 33.621927
| 29.655353
| 34.275002
| 29.450001
| 31.862501
| 33.450666
| 33.201331
| 32.857663
| 33.794333
| 34.043668
| 33.136301
| 32.431851
| 31.862501
| 31.293151
| 30.482551
| 29.450001
| 34.275002
| 1
| -0.154095
| 0
| 97,682,000
|
AMZN
| 2016-05-06T00:00:00
| 33.697498
| 33.8475
| 32.800499
| 32.802502
| 87,306,000
| 32.35175
| 31.696625
| 31.29218
| 29.94457
| 29.082733
| 29.79239
| 29.17855
| 32.76769
| 32.664557
| 32.472264
| 31.766268
| 31.513598
| 30.556774
| 30.156065
| 29.856186
| 28.326392
| 32.933154
| 32.224874
| 31.945869
| 30.824525
| 29.979618
| 29.714408
| 29.862186
| 34.01026
| 34.120778
| 33.958291
| 33.101673
| 32.592384
| 32.217363
| 31.275115
| 29.195138
| 1.016736
| 0.84642
| 26.643294
| 28.358639
| 15.511714
| 32.1175
| 31.768751
| 28.477625
| 27.8015
| 60.941032
| 29.959999
| 34.275002
| 86.616388
| 79.698661
| 82.173962
| -13.383612
| 1,944,350,000
| 0.024074
| 22
| 21.898213
| 31.696625
| 1.332308
| 34.361241
| 29.032009
| 1.021144
| 31.834722
| 33.877009
| 29.792434
| 34.275002
| 29.615499
| 31.945251
| 33.193
| 32.561498
| 32.168498
| 33.586
| 34.217501
| 33.175359
| 32.495072
| 31.945251
| 31.395429
| 30.612633
| 29.615499
| 34.275002
| 0
| -0.086896
| 87,306,000
| 0
|
AMZN
| 2016-05-09T00:00:00
| 33.987499
| 34.348999
| 33.570499
| 33.697498
| 79,644,000
| 32.6195
| 31.906175
| 31.4653
| 30.06909
| 29.152553
| 29.80331
| 29.227942
| 33.011652
| 32.905092
| 32.705377
| 31.968199
| 31.703898
| 30.691312
| 30.256893
| 29.937994
| 28.382722
| 33.230563
| 32.443052
| 32.153201
| 30.983071
| 30.108691
| 29.797479
| 29.910036
| 33.898352
| 34.04004
| 34.230418
| 33.415821
| 32.841768
| 32.446965
| 31.491884
| 29.276312
| 1.062295
| 0.889595
| 27.276431
| 30.582252
| 14.555197
| 32.154499
| 31.80575
| 28.545501
| 27.8015
| 64.835467
| 29.959999
| 34.348999
| 91.763504
| 82.592428
| 93.070652
| -8.236496
| 2,023,994,000
| 0.050544
| 23
| 21.917925
| 31.906175
| 1.347224
| 34.600624
| 29.211726
| 1.015287
| 32.039748
| 34.070321
| 30.009175
| 34.348999
| 29.615499
| 31.982249
| 33.448499
| 33.049498
| 32.401498
| 34.096499
| 34.4955
| 33.231893
| 32.540802
| 31.982249
| 31.423696
| 30.628468
| 29.615499
| 34.348999
| 0
| -0.029006
| 79,644,000
| 0
|
AMZN
| 2016-05-10T00:00:00
| 35.1535
| 35.227501
| 34.674999
| 34.700001
| 122,112,000
| 33.05045
| 32.155925
| 31.69916
| 30.21964
| 29.22368
| 29.825525
| 29.271355
| 33.440021
| 33.313893
| 33.082011
| 32.257771
| 31.969252
| 30.8663
| 30.385751
| 30.041272
| 28.450093
| 33.69129
| 32.752321
| 32.436909
| 31.18246
| 30.266611
| 29.903424
| 29.968997
| 34.319987
| 34.311995
| 34.57409
| 33.812337
| 33.117414
| 32.69945
| 31.726534
| 29.369524
| 1.178899
| 0.947456
| 28.520251
| 34.433824
| 13.162897
| 32.59375
| 32.245001
| 28.626376
| 27.8015
| 68.157313
| 29.959999
| 35.227501
| 98.595135
| 92.325009
| 120.68892
| -1.404865
| 2,146,106,000
| 0.072805
| 24
| 21.95093
| 32.155925
| 1.464106
| 35.084136
| 29.227713
| 1.055465
| 32.336296
| 34.447226
| 30.225365
| 35.227501
| 29.959999
| 32.59375
| 33.968999
| 33.588999
| 33.1905
| 34.367499
| 34.747499
| 33.98437
| 33.215315
| 32.59375
| 31.972185
| 31.087244
| 29.959999
| 35.227501
| 0
| 0.020635
| 122,112,000
| 0
|
AMZN
| 2016-05-11T00:00:00
| 35.661499
| 35.950001
| 35.0825
| 35.289501
| 146,764,000
| 33.58375
| 32.40195
| 31.92146
| 30.35383
| 29.30148
| 29.844255
| 29.31681
| 33.884317
| 33.740731
| 33.478855
| 32.567201
| 32.253271
| 31.054347
| 30.524586
| 30.152563
| 28.521848
| 34.166027
| 33.086185
| 32.741704
| 31.395866
| 30.436027
| 30.018988
| 30.032581
| 35.069512
| 34.869805
| 34.988799
| 34.289973
| 33.422384
| 32.971254
| 31.97945
| 29.475611
| 1.297344
| 1.017434
| 30.117646
| 37.717813
| 12.278034
| 34.325001
| 32.6625
| 28.789501
| 27.8015
| 70.439964
| 29.959999
| 35.950001
| 95.183612
| 95.18075
| 126.221544
| -4.816388
| 2,292,870,000
| 0.067179
| 25
| 21.991898
| 32.40195
| 1.619048
| 35.640045
| 29.163855
| 1.084144
| 32.652982
| 34.821269
| 30.484694
| 35.950001
| 29.959999
| 32.955
| 35.018667
| 34.809832
| 34.466165
| 35.362334
| 35.571168
| 34.53636
| 33.66182
| 32.955
| 32.24818
| 31.241859
| 29.959999
| 35.950001
| 0
| 0.062974
| 146,764,000
| 0
|
AMZN
| 2016-05-12T00:00:00
| 35.8965
| 36.122501
| 35.5755
| 35.868999
| 100,964,000
| 34.1634
| 32.6449
| 32.17446
| 30.49155
| 29.379267
| 29.867895
| 29.364785
| 34.286754
| 34.132689
| 33.850801
| 32.869865
| 32.533519
| 31.244235
| 30.665952
| 30.266305
| 28.595228
| 34.586527
| 33.419
| 33.047477
| 31.613226
| 30.60958
| 30.138834
| 30.09805
| 35.824931
| 35.536522
| 35.464248
| 34.818907
| 33.755506
| 33.259063
| 32.247274
| 29.5942
| 1.394105
| 1.092768
| 31.699131
| 37.447928
| 11.742027
| 34.46125
| 32.786251
| 28.901751
| 27.8015
| 74.937283
| 29.959999
| 36.122501
| 96.33263
| 96.703792
| 122.861497
| -3.66737
| 2,393,834,000
| 0.067181
| 26
| 22.020422
| 32.6449
| 1.761797
| 36.168494
| 29.121306
| 1.053787
| 32.961888
| 35.069462
| 30.854315
| 36.122501
| 29.959999
| 33.04125
| 35.564667
| 35.179333
| 34.697166
| 36.046833
| 36.432167
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.09886
| 100,964,000
| 0
|
AMZN
| 2016-05-13T00:00:00
| 35.495998
| 35.962502
| 35.3255
| 35.731998
| 95,268,000
| 34.415049
| 32.854975
| 32.4051
| 30.62398
| 29.463647
| 29.890785
| 29.410015
| 34.528602
| 34.380563
| 34.103908
| 33.108604
| 32.761402
| 31.410971
| 30.793059
| 30.369863
| 28.663892
| 34.828817
| 33.690533
| 33.30298
| 31.809479
| 30.770547
| 30.250282
| 30.159057
| 36.195494
| 35.957776
| 35.823761
| 35.30653
| 34.092824
| 33.550677
| 32.519398
| 29.72218
| 1.422079
| 1.15863
| 32.712469
| 35.504104
| 13.169708
| 34.46125
| 32.786251
| 29.007751
| 27.8015
| 71.177764
| 29.959999
| 36.122501
| 89.833627
| 93.78329
| 101.274977
| -10.166373
| 2,298,566,000
| 0.020208
| 25
| 22.046456
| 32.854975
| 1.841012
| 36.536999
| 29.17295
| 1.060965
| 33.203232
| 35.325163
| 31.081302
| 36.122501
| 29.959999
| 33.04125
| 35.864834
| 35.607166
| 35.317833
| 36.154167
| 36.411835
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 1
| 0.029048
| 0
| 95,268,000
|
AMZN
| 2016-05-16T00:00:00
| 35.533001
| 35.662498
| 35.014
| 35.5065
| 108,658,000
| 34.549099
| 33.04325
| 32.63456
| 30.7595
| 29.513853
| 29.91386
| 29.45349
| 34.729482
| 34.590097
| 34.323769
| 33.329004
| 32.974602
| 31.572619
| 30.917794
| 30.472103
| 28.732241
| 35.032081
| 33.945583
| 33.543587
| 32.001989
| 30.930267
| 30.362009
| 30.219982
| 36.189563
| 36.118742
| 36.054738
| 35.715269
| 34.425784
| 33.84172
| 32.793527
| 29.858386
| 1.430741
| 1.213052
| 33.09932
| 33.592387
| 15.04698
| 34.46125
| 32.869
| 29.019501
| 27.8015
| 74.799011
| 29.959999
| 36.122501
| 90.434074
| 92.20011
| 86.329891
| -9.565926
| 2,407,224,000
| 0.024772
| 26
| 22.076108
| 33.04325
| 1.915003
| 36.873255
| 29.213244
| 1.064894
| 33.425115
| 35.554902
| 31.295327
| 36.122501
| 29.959999
| 33.04125
| 35.594667
| 35.226832
| 34.957666
| 35.863833
| 36.231668
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.069213
| 108,658,000
| 0
|
AMZN
| 2016-05-17T00:00:00
| 34.7635
| 35.723499
| 34.695499
| 35.494999
| 102,428,000
| 34.668849
| 33.211675
| 32.81876
| 30.89197
| 29.586033
| 29.92992
| 29.49327
| 34.736286
| 34.621625
| 34.39142
| 33.459413
| 33.11221
| 31.697752
| 31.018997
| 30.557082
| 28.792254
| 35.071063
| 34.109416
| 33.707352
| 32.159009
| 31.068415
| 30.458041
| 30.272818
| 35.75063
| 35.863438
| 36.001752
| 35.952026
| 34.720677
| 34.113733
| 33.059963
| 29.998333
| 1.359839
| 1.24241
| 32.912799
| 30.76449
| 16.388479
| 34.46125
| 32.869
| 29.147876
| 27.8015
| 72.84196
| 29.959999
| 36.122501
| 77.947251
| 86.07165
| 66.783046
| -22.052749
| 2,304,796,000
| -0.012493
| 25
| 22.102349
| 33.211675
| 1.910534
| 37.032743
| 29.390606
| 1.082608
| 33.55258
| 35.717796
| 31.387364
| 36.122501
| 29.959999
| 33.04125
| 35.403166
| 35.143834
| 34.754668
| 35.792333
| 36.051665
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 1
| 0.003208
| 0
| 102,428,000
|
AMZN
| 2016-05-18T00:00:00
| 34.872501
| 35.126999
| 34.438
| 34.478001
| 85,664,000
| 34.8016
| 33.372825
| 32.98402
| 31.02916
| 29.667793
| 29.946795
| 29.533875
| 34.763529
| 34.667239
| 34.465432
| 33.587875
| 33.247617
| 31.822252
| 31.120405
| 30.642535
| 28.852754
| 35.108091
| 34.26759
| 33.865332
| 32.315108
| 31.207533
| 30.555914
| 30.326343
| 35.241351
| 35.457165
| 35.796919
| 36.055919
| 34.977376
| 34.365263
| 33.31852
| 30.141134
| 1.297487
| 1.253425
| 32.311352
| 29.002252
| 17.590505
| 34.4615
| 33.04125
| 29.149375
| 27.8015
| 74.886561
| 32.700001
| 36.122501
| 63.476997
| 77.286107
| 51.959193
| -36.523003
| 2,390,460,000
| -0.013451
| 26
| 22.1244
| 33.372825
| 1.907758
| 37.18834
| 29.55731
| 1.033251
| 33.678287
| 35.744788
| 31.611786
| 36.122501
| 29.959999
| 33.04125
| 35.060833
| 34.398167
| 34.032833
| 35.426167
| 36.088833
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.046758
| 85,664,000
| 0
|
AMZN
| 2016-05-19T00:00:00
| 34.925999
| 34.970001
| 34.478001
| 34.594002
| 60,512,000
| 34.99875
| 33.541625
| 33.13956
| 31.16821
| 29.765407
| 29.96466
| 29.57553
| 34.796023
| 34.714286
| 34.536289
| 33.709523
| 33.376723
| 31.943967
| 31.220552
| 30.727356
| 28.913184
| 35.130709
| 34.415512
| 34.014715
| 32.467925
| 31.345907
| 30.654512
| 30.379996
| 34.88021
| 35.078272
| 35.524755
| 36.07313
| 35.19584
| 34.595261
| 33.568241
| 30.285604
| 1.238117
| 1.250363
| 31.752865
| 27.778603
| 16.848335
| 34.8465
| 33.04125
| 29.468125
| 27.27025
| 64.391841
| 32.799999
| 36.122501
| 63.987903
| 68.470717
| 45.6424
| -36.012097
| 2,450,972,000
| 0.0224
| 27
| 22.139996
| 33.541625
| 1.887229
| 37.316083
| 29.767167
| 0.825608
| 33.797117
| 35.448332
| 32.145901
| 36.122501
| 29.959999
| 33.04125
| 34.8125
| 34.498001
| 34.123501
| 35.187
| 35.501499
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.08376
| 60,512,000
| 0
|
AMZN
| 2016-05-20T00:00:00
| 35.139999
| 35.362
| 35
| 35.052502
| 58,324,000
| 35.143
| 33.747375
| 33.29338
| 31.31208
| 29.879893
| 29.97846
| 29.616977
| 34.864818
| 34.791689
| 34.629167
| 33.839566
| 33.51236
| 32.069302
| 31.323695
| 30.814735
| 28.975142
| 35.156391
| 34.567738
| 34.168595
| 32.623682
| 31.487343
| 30.756994
| 30.435364
| 34.792439
| 34.906742
| 35.310847
| 36.052936
| 35.385514
| 34.806582
| 33.809192
| 30.432004
| 1.194564
| 1.239204
| 31.638957
| 30.183422
| 16.19619
| 35.280251
| 33.04125
| 29.657375
| 27.4595
| 58.219806
| 32.799999
| 36.122501
| 70.428853
| 65.964584
| 50.755097
| -29.571147
| 2,509,296,000
| 0.012738
| 28
| 22.155244
| 33.747375
| 1.821592
| 37.390559
| 30.10419
| 0.764215
| 33.92501
| 35.45344
| 32.39658
| 36.122501
| 29.959999
| 33.04125
| 34.791334
| 34.612666
| 34.299333
| 35.104666
| 35.283334
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.114977
| 58,324,000
| 0
|
AMZN
| 2016-05-23T00:00:00
| 34.837502
| 35.299999
| 34.820999
| 35.212502
| 51,902,000
| 35.228
| 33.92375
| 33.41618
| 31.43922
| 29.986887
| 29.97985
| 29.6588
| 34.859355
| 34.800018
| 34.661219
| 33.930288
| 33.614294
| 32.177859
| 31.416164
| 30.894394
| 29.033474
| 35.100846
| 34.671559
| 34.287374
| 32.761934
| 31.617807
| 30.853213
| 30.487309
| 34.802511
| 34.814273
| 35.102679
| 35.987565
| 35.541944
| 34.9952
| 34.036453
| 30.578864
| 1.122697
| 1.215902
| 31.202343
| 28.861694
| 17.123375
| 35.280251
| 33.04125
| 29.717125
| 27.51925
| 61.687638
| 32.799999
| 36.122501
| 61.324333
| 65.24703
| 37.126053
| -38.675667
| 2,457,394,000
| -0.033982
| 27
| 22.168467
| 33.92375
| 1.742219
| 37.408187
| 30.439313
| 0.750501
| 34.011914
| 35.512915
| 32.510913
| 36.122501
| 29.959999
| 33.04125
| 35.167333
| 34.972666
| 34.805333
| 35.334666
| 35.529332
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 1
| 0.041093
| 0
| 51,902,000
|
AMZN
| 2016-05-24T00:00:00
| 35.209999
| 35.375
| 34.900002
| 34.900501
| 60,676,000
| 35.23365
| 34.14205
| 33.56878
| 31.57005
| 30.1216
| 29.987415
| 29.704195
| 34.929484
| 34.87456
| 34.745646
| 34.046625
| 33.73704
| 32.296766
| 31.516002
| 30.979852
| 29.094932
| 35.097573
| 34.794059
| 34.42536
| 32.909807
| 31.755257
| 30.95678
| 30.542545
| 34.932609
| 34.886711
| 35.004006
| 35.917421
| 35.68286
| 35.170511
| 34.253166
| 30.727366
| 1.083312
| 1.189384
| 30.880984
| 28.112445
| 16.262787
| 35.280251
| 33.04125
| 30.017
| 27.791
| 64.375762
| 32.799999
| 36.122501
| 72.53569
| 68.096292
| 35.423013
| -27.46431
| 2,518,070,000
| -0.008161
| 28
| 22.184343
| 34.14205
| 1.604068
| 37.350186
| 30.933913
| 0.746536
| 34.126017
| 35.619089
| 32.632946
| 36.122501
| 29.959999
| 33.04125
| 34.986167
| 34.672334
| 34.507167
| 35.151334
| 35.465167
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.077717
| 60,676,000
| 0
|
AMZN
| 2016-05-25T00:00:00
| 35.4175
| 35.542999
| 35.276001
| 35.400002
| 65,354,000
| 35.20925
| 34.3965
| 33.7195
| 31.70138
| 30.268433
| 30.003645
| 29.750282
| 35.027087
| 34.973276
| 34.849008
| 34.17125
| 33.866306
| 32.419148
| 31.618673
| 31.067726
| 29.157843
| 35.131
| 34.915531
| 34.567569
| 33.060688
| 31.894623
| 31.064307
| 30.599394
| 35.140535
| 35.064301
| 35.025523
| 35.851053
| 35.816288
| 35.338542
| 34.461533
| 30.877898
| 1.056661
| 1.16284
| 30.774839
| 28.83717
| 15.735158
| 35.200251
| 33.04125
| 30.045
| 27.80025
| 72.771827
| 32.800499
| 36.122501
| 78.777805
| 70.879276
| 34.605346
| -21.222195
| 2,583,424,000
| 0.005012
| 29
| 22.201673
| 34.3965
| 1.350953
| 37.098405
| 31.694595
| 0.697143
| 34.249016
| 35.643302
| 32.85473
| 36.122501
| 29.959999
| 33.04125
| 35.161667
| 34.948334
| 34.686668
| 35.423332
| 35.636665
| 34.668151
| 33.768425
| 33.04125
| 32.314075
| 31.278775
| 29.959999
| 36.122501
| 0
| 0.108642
| 65,354,000
| 0
|
AMZN
| 2016-05-26T00:00:00
| 35.745499
| 35.75
| 35.364498
| 35.4165
| 48,934,000
| 35.19415
| 34.678775
| 33.88732
| 31.84202
| 30.42366
| 30.042605
| 29.797145
| 35.170769
| 35.11368
| 34.98693
| 34.314363
| 34.01086
| 32.549593
| 31.727273
| 31.160355
| 29.223392
| 35.2285
| 35.044007
| 34.723415
| 33.219281
| 32.038756
| 31.178007
| 30.659048
| 35.441657
| 35.345021
| 35.197871
| 35.805124
| 35.952659
| 35.505601
| 34.665365
| 31.031058
| 1.049905
| 1.140253
| 30.910604
| 29.803595
| 15.12344
| 35.094
| 33.04125
| 30.045
| 27.80025
| 70.508715
| 33.570499
| 36.122501
| 85.227178
| 78.846891
| 32.180553
| -14.772822
| 2,632,358,000
| 0.096451
| 30
| 22.21494
| 34.678775
| 0.930271
| 36.539317
| 32.818232
| 0.649893
| 34.391538
| 35.691324
| 33.091752
| 36.122501
| 32.700001
| 34.411251
| 35.412167
| 35.281334
| 35.145168
| 35.548332
| 35.679165
| 35.314791
| 34.815106
| 34.411251
| 34.007396
| 33.432416
| 32.700001
| 36.122501
| 0
| 0.134539
| 48,934,000
| 0
|
AMZN
| 2016-05-27T00:00:00
| 35.612
| 35.830002
| 35.555
| 35.75
| 44,984,000
| 35.20575
| 34.8104
| 34.0708
| 31.99482
| 30.5715
| 30.08183
| 29.843727
| 35.259015
| 35.204284
| 35.083094
| 34.43233
| 34.134024
| 32.669688
| 31.829503
| 31.248506
| 29.286961
| 35.304472
| 35.132885
| 34.856083
| 33.367123
| 32.175291
| 31.288292
| 30.716907
| 35.682064
| 35.571696
| 35.389812
| 35.765528
| 36.083695
| 35.6687
| 34.863398
| 31.185624
| 1.021997
| 1.116602
| 31.127905
| 29.782942
| 14.684866
| 35.134001
| 33.04125
| 30.086375
| 27.80025
| 66.794178
| 34.438
| 36.122501
| 69.69419
| 77.899724
| 30.469383
| -30.30581
| 2,587,374,000
| 0.125852
| 29
| 22.226993
| 34.8104
| 0.860831
| 36.532061
| 33.088738
| 0.613929
| 34.507772
| 35.73563
| 33.279915
| 36.122501
| 32.799999
| 34.46125
| 35.619999
| 35.489998
| 35.234497
| 35.8755
| 36.005501
| 35.338391
| 34.853306
| 34.46125
| 34.069195
| 33.511015
| 32.799999
| 36.122501
| 1
| 0.056009
| 0
| 44,984,000
|
AMZN
| 2016-05-31T00:00:00
| 36.1395
| 36.211498
| 35.566002
| 35.616501
| 72,366,000
| 35.2664
| 34.90775
| 34.26398
| 32.16553
| 30.71748
| 30.1269
| 29.89201
| 35.435112
| 35.374323
| 35.245618
| 34.587528
| 34.288292
| 32.805759
| 31.942924
| 31.345358
| 29.355145
| 35.474245
| 35.259466
| 35.015213
| 33.529659
| 32.321818
| 31.408246
| 30.779552
| 35.953573
| 35.85058
| 35.65192
| 35.778859
| 36.220466
| 35.835472
| 35.060956
| 31.343113
| 1.030566
| 1.099394
| 31.748514
| 31.785346
| 13.681908
| 35.324749
| 33.085749
| 30.086375
| 27.80025
| 61.743694
| 34.438
| 36.211498
| 95.940307
| 83.620558
| 39.329893
| -4.059693
| 2,659,740,000
| 0.096462
| 30
| 22.2471
| 34.90775
| 0.896623
| 36.700996
| 33.114503
| 0.571464
| 34.663175
| 35.806104
| 33.520246
| 36.211498
| 32.799999
| 34.505749
| 35.665667
| 35.501333
| 35.390666
| 35.776334
| 35.940669
| 35.406384
| 34.908306
| 34.505749
| 34.103192
| 33.53006
| 32.799999
| 36.211498
| 0
| 0.088585
| 72,366,000
| 0
|
AMZN
| 2016-06-01T00:00:00
| 35.972
| 36.321499
| 35.910999
| 36.044998
| 65,262,000
| 35.38725
| 35.028049
| 34.4691
| 32.33099
| 30.859053
| 30.18265
| 29.93899
| 35.54249
| 35.482992
| 35.357369
| 34.713389
| 34.417808
| 32.929925
| 32.048952
| 31.436975
| 29.420984
| 35.602536
| 35.360823
| 35.1466
| 33.678933
| 32.460095
| 31.52399
| 30.840049
| 36.119014
| 36.043093
| 35.880099
| 35.82027
| 36.352067
| 35.999695
| 35.255222
| 31.502457
| 1.012172
| 1.08195
| 32.440123
| 31.562431
| 13.07053
| 35.39975
| 33.140749
| 30.248625
| 28.05025
| 54.024643
| 34.438
| 36.321499
| 81.444178
| 82.359558
| 40.159903
| -18.555822
| 2,594,478,000
| 0.119555
| 29
| 22.264965
| 35.028049
| 0.868078
| 36.764206
| 33.291893
| 0.538821
| 34.787825
| 35.865468
| 33.710182
| 36.321499
| 32.799999
| 34.560749
| 35.972333
| 35.733168
| 35.326837
| 36.378665
| 36.61783
| 35.490425
| 34.976286
| 34.560749
| 34.145212
| 33.5536
| 32.799999
| 36.321499
| 1
| 0.015995
| 0
| 65,262,000
|
AMZN
| 2016-06-02T00:00:00
| 36.411999
| 36.414001
| 35.775002
| 36.0485
| 60,532,000
| 35.541199
| 35.171399
| 34.71244
| 32.49875
| 30.997146
| 30.243245
| 29.987245
| 35.716392
| 35.651902
| 35.51962
| 34.867808
| 34.571207
| 33.066477
| 32.163769
| 31.53549
| 29.490547
| 35.788854
| 35.492628
| 35.296053
| 33.838972
| 32.606225
| 31.647344
| 30.904457
| 36.315174
| 36.253686
| 36.140486
| 35.915097
| 36.486215
| 36.166477
| 35.449367
| 31.665131
| 1.021327
| 1.069825
| 32.733926
| 29.362879
| 13.642842
| 35.6175
| 33.187
| 30.327
| 28.05025
| 56.34461
| 34.438
| 36.414001
| 99.898648
| 92.427711
| 41.227264
| -0.101352
| 2,655,010,000
| 0.131785
| 30
| 22.282025
| 35.171399
| 0.846744
| 36.864887
| 33.477912
| 0.545393
| 34.942508
| 36.033294
| 33.851723
| 36.414001
| 32.799999
| 34.607
| 36.068166
| 35.814833
| 35.657667
| 36.225333
| 36.478666
| 35.561097
| 35.033453
| 34.607
| 34.180548
| 33.573396
| 32.799999
| 36.414001
| 0
| 0.05385
| 60,532,000
| 0
|
AMZN
| 2016-06-03T00:00:00
| 36.277
| 36.349998
| 35.921501
| 36.337002
| 67,346,000
| 35.6763
| 35.337525
| 34.95952
| 32.65466
| 31.124773
| 30.297145
| 30.034875
| 35.828513
| 35.765556
| 35.63614
| 34.995916
| 34.702422
| 33.19238
| 32.272012
| 31.629381
| 29.558074
| 35.922636
| 35.597923
| 35.416404
| 33.987139
| 32.745168
| 31.766824
| 30.967042
| 36.437235
| 36.383185
| 36.334182
| 36.036369
| 36.609913
| 36.330133
| 35.640098
| 31.830269
| 1.006091
| 1.057078
| 33.006743
| 27.763474
| 12.899713
| 35.6175
| 33.187
| 30.279375
| 28.487499
| 60.28448
| 34.438
| 36.414001
| 93.066755
| 91.46986
| 35.530199
| -6.933245
| 2,587,664,000
| 0.205361
| 29
| 22.300775
| 35.337525
| 0.702562
| 36.742648
| 33.932401
| 0.534928
| 35.069603
| 36.139459
| 33.999746
| 36.414001
| 32.800499
| 34.60725
| 36.200334
| 35.986666
| 35.561334
| 36.625666
| 36.839334
| 35.561215
| 35.033644
| 34.60725
| 34.180857
| 33.573788
| 32.800499
| 36.414001
| 1
| -0.014052
| 0
| 67,346,000
|
AMZN
| 2016-06-06T00:00:00
| 36.336498
| 36.575001
| 36.221001
| 36.325001
| 54,096,000
| 35.79595
| 35.469475
| 35.0938
| 32.79844
| 31.25926
| 30.351565
| 30.083327
| 35.93011
| 35.869364
| 35.743888
| 35.117787
| 34.82812
| 33.315679
| 32.378972
| 31.722591
| 29.625521
| 36.042672
| 35.693064
| 35.522326
| 34.131525
| 32.882319
| 31.886415
| 31.029744
| 36.492442
| 36.469553
| 36.469523
| 36.172451
| 36.718164
| 36.488371
| 35.826569
| 31.997746
| 0.987434
| 1.04315
| 33.541357
| 29.217404
| 12.375771
| 35.737501
| 34.637501
| 30.4165
| 28.74175
| 60.518389
| 34.438
| 36.575001
| 88.839383
| 93.934929
| 38.431079
| -11.160617
| 2,641,760,000
| 0.157503
| 30
| 22.315864
| 35.469475
| 0.621472
| 36.712418
| 34.226531
| 0.513893
| 35.190259
| 36.218045
| 34.162474
| 36.575001
| 33.570499
| 35.07275
| 36.182833
| 36.015668
| 35.754336
| 36.444166
| 36.611331
| 35.865938
| 35.427281
| 35.07275
| 34.718219
| 34.213463
| 33.570499
| 36.575001
| 0
| 0.027961
| 54,096,000
| 0
|
AMZN
| 2016-06-07T00:00:00
| 36.187
| 36.5
| 36.0275
| 36.494499
| 54,650,000
| 35.930899
| 35.57945
| 35.17358
| 32.94231
| 31.385153
| 30.42253
| 30.135317
| 35.981488
| 35.927116
| 35.812059
| 35.214988
| 34.932649
| 33.428279
| 32.479184
| 31.810996
| 29.690809
| 36.113772
| 35.7614
| 35.606418
| 34.264409
| 33.011996
| 32.001968
| 31.090478
| 36.445531
| 36.448094
| 36.506632
| 36.291362
| 36.805286
| 36.636351
| 36.006057
| 32.166615
| 0.949639
| 1.024448
| 33.492287
| 27.605701
| 13.952132
| 35.925501
| 34.6875
| 31.328
| 29.63325
| 72.245763
| 34.438
| 36.575001
| 81.843692
| 87.91661
| 29.28624
| -18.156308
| 2,587,110,000
| 0.144734
| 29
| 22.330913
| 35.57945
| 0.533855
| 36.647159
| 34.51174
| 0.474214
| 35.285187
| 36.233615
| 34.336759
| 36.575001
| 34.438
| 35.5065
| 36.3775
| 36.179999
| 36.0235
| 36.533999
| 36.7315
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 1
| -0.036257
| 0
| 54,650,000
|
AMZN
| 2016-06-08T00:00:00
| 36.332001
| 36.471001
| 36.080002
| 36.32
| 44,468,000
| 36.0431
| 35.638375
| 35.28422
| 33.07509
| 31.49658
| 30.48935
| 30.19336
| 36.051591
| 36.000731
| 35.89205
| 35.316535
| 35.040292
| 33.542151
| 32.580574
| 31.90052
| 29.75689
| 36.1867
| 35.833071
| 35.695527
| 34.397339
| 33.142176
| 32.118987
| 31.152136
| 36.387541
| 36.418869
| 36.515906
| 36.39737
| 36.877985
| 36.775438
| 36.178857
| 32.336847
| 0.920772
| 1.003712
| 33.446722
| 26.312222
| 13.298398
| 35.969749
| 34.6875
| 31.822001
| 30.021251
| 72.554568
| 34.478001
| 36.575001
| 88.412016
| 86.36503
| 31.183633
| -11.587984
| 2,631,578,000
| 0.099665
| 30
| 22.343262
| 35.638375
| 0.549185
| 36.736744
| 34.540005
| 0.452928
| 35.384884
| 36.29074
| 34.479027
| 36.575001
| 34.438
| 35.5065
| 36.238167
| 35.976334
| 35.765667
| 36.448833
| 36.710667
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 0
| 0.009017
| 44,468,000
| 0
|
AMZN
| 2016-06-09T00:00:00
| 36.3825
| 36.445499
| 36.115002
| 36.154999
| 43,406,000
| 36.1396
| 35.674425
| 35.39772
| 33.20405
| 31.613053
| 30.568085
| 30.25943
| 36.117773
| 36.070144
| 35.967504
| 35.413441
| 35.143538
| 33.653537
| 32.680624
| 31.989272
| 29.822817
| 36.248409
| 35.90394
| 35.78001
| 34.527041
| 33.270753
| 32.235683
| 31.21372
| 36.3688
| 36.393033
| 36.508602
| 36.486365
| 36.937334
| 36.905694
| 36.344643
| 32.508078
| 0.891691
| 0.981308
| 33.404412
| 25.235865
| 12.754399
| 36.065001
| 34.6875
| 31.833751
| 30.021251
| 72.52911
| 34.820999
| 36.575001
| 89.025035
| 86.426914
| 33.297635
| -10.974965
| 2,674,984,000
| 0.090758
| 31
| 22.355338
| 35.674425
| 0.573891
| 36.822207
| 34.526642
| 0.441392
| 35.479895
| 36.362679
| 34.59711
| 36.575001
| 34.438
| 35.5065
| 36.294334
| 36.117668
| 35.903336
| 36.508667
| 36.685333
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 0
| 0.047682
| 43,406,000
| 0
|
AMZN
| 2016-06-10T00:00:00
| 35.8955
| 36.249001
| 35.710499
| 36.1175
| 68,514,000
| 36.1546
| 35.674375
| 35.51536
| 33.32832
| 31.7223
| 30.6398
| 30.322315
| 36.073318
| 36.03839
| 35.956426
| 35.457264
| 35.201382
| 33.741457
| 32.765226
| 32.066623
| 29.883242
| 36.204027
| 35.924995
| 35.818301
| 34.632588
| 33.383449
| 32.341177
| 31.2698
| 36.233647
| 36.273589
| 36.409799
| 36.517652
| 36.970433
| 37.017566
| 36.497605
| 32.677787
| 0.819896
| 0.949026
| 32.185689
| 23.161209
| 16.654422
| 36.070501
| 34.6875
| 31.943126
| 30.46625
| 60.775979
| 34.820999
| 36.575001
| 61.25998
| 79.565677
| 16.49295
| -38.74002
| 2,606,470,000
| 0.063326
| 30
| 22.373697
| 35.674375
| 0.573871
| 36.822117
| 34.526633
| 0.45825
| 35.519476
| 36.435975
| 34.602977
| 36.575001
| 34.438
| 35.5065
| 36.314334
| 36.183168
| 35.983836
| 36.513666
| 36.644831
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 1
| -0.019498
| 0
| 68,514,000
|
AMZN
| 2016-06-13T00:00:00
| 35.762001
| 36.099499
| 35.557999
| 35.7005
| 67,044,000
| 36.1696
| 35.687675
| 35.59794
| 33.44506
| 31.829026
| 30.711535
| 30.375932
| 36.011055
| 35.988138
| 35.926515
| 35.484968
| 35.244506
| 33.820694
| 32.844089
| 32.139799
| 29.941737
| 36.132646
| 35.93334
| 35.837274
| 34.728026
| 33.489757
| 32.442607
| 31.323926
| 36.017082
| 36.076512
| 36.228999
| 36.492396
| 36.975239
| 37.109909
| 36.636585
| 32.845099
| 0.743653
| 0.907951
| 30.654819
| 21.618888
| 17.420755
| 36.0665
| 34.68775
| 31.943126
| 30.46625
| 63.854386
| 34.900002
| 36.575001
| 51.462681
| 67.249232
| 8.52815
| -48.537319
| 2,539,426,000
| 0.086303
| 29
| 22.391437
| 35.687675
| 0.5726
| 36.832875
| 34.542474
| 0.462714
| 35.542574
| 36.468001
| 34.617146
| 36.575001
| 34.438
| 35.5065
| 35.951667
| 35.654332
| 35.413165
| 36.192834
| 36.490168
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 1
| -0.07684
| 67,044,000
| 0
|
AMZN
| 2016-06-14T00:00:00
| 35.965
| 36.040501
| 35.613499
| 35.616501
| 50,138,000
| 36.15215
| 35.709275
| 35.67704
| 33.57117
| 31.938406
| 30.783675
| 30.426165
| 36.001844
| 35.983931
| 35.932435
| 35.528607
| 35.299929
| 33.904785
| 32.926218
| 32.215546
| 30.00167
| 36.095446
| 35.959752
| 35.865509
| 34.826848
| 33.598599
| 32.546636
| 31.379539
| 35.854665
| 35.928825
| 36.070593
| 36.441883
| 36.962551
| 37.187503
| 36.764087
| 33.01043
| 0.691638
| 0.864689
| 29.233298
| 20.461783
| 16.488346
| 36.0665
| 35.07275
| 31.943126
| 30.46625
| 61.919859
| 35.276001
| 36.575001
| 53.040746
| 55.254469
| 12.644785
| -46.959254
| 2,589,564,000
| 0.063635
| 30
| 22.404874
| 35.709275
| 0.574603
| 36.858481
| 34.560069
| 0.454821
| 35.582805
| 36.492447
| 34.673163
| 36.575001
| 34.438
| 35.5065
| 35.806499
| 35.5135
| 35.264999
| 36.055
| 36.348
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 0
| -0.025482
| 50,138,000
| 0
|
AMZN
| 2016-06-15T00:00:00
| 35.713001
| 36.127998
| 35.6675
| 36.099998
| 54,188,000
| 36.12625
| 35.75675
| 35.69942
| 33.69929
| 32.046233
| 30.842615
| 30.475227
| 35.944075
| 35.934671
| 35.898676
| 35.54537
| 35.331704
| 33.975695
| 32.999554
| 32.284802
| 30.058499
| 36.0156
| 35.960107
| 35.868275
| 34.910841
| 33.69793
| 32.644246
| 31.432144
| 35.721808
| 35.790656
| 35.917898
| 36.356306
| 36.928159
| 37.247345
| 36.877911
| 33.172465
| 0.622901
| 0.816331
| 28.11077
| 20.376271
| 15.523386
| 36.0665
| 35.5065
| 31.980124
| 30.639
| 54.600699
| 35.364498
| 36.575001
| 28.789951
| 44.431126
| 7.936474
| -71.210049
| 2,535,376,000
| 0.104767
| 29
| 22.419097
| 35.75675
| 0.529829
| 36.816407
| 34.697092
| 0.463928
| 35.595205
| 36.523061
| 34.667348
| 36.575001
| 34.438
| 35.5065
| 35.873
| 35.705499
| 35.445998
| 36.132501
| 36.300002
| 36.070669
| 35.758666
| 35.5065
| 35.254334
| 34.895318
| 34.438
| 36.575001
| 1
| -0.081445
| 0
| 54,188,000
|
AMZN
| 2016-06-16T00:00:00
| 35.8755
| 35.900002
| 35.264999
| 35.602501
| 61,960,000
| 36.0726
| 35.8069
| 35.70798
| 33.81472
| 32.138547
| 30.903105
| 30.526382
| 35.93036
| 35.923913
| 35.895111
| 35.575382
| 35.373534
| 34.050197
| 33.075237
| 32.355905
| 30.116379
| 35.970009
| 35.971417
| 35.88182
| 34.996183
| 33.7987
| 32.743907
| 31.485878
| 35.703967
| 35.7285
| 35.819307
| 36.26163
| 36.882326
| 37.293627
| 36.980221
| 33.331749
| 0.574911
| 0.768047
| 26.215996
| 18.746993
| 19.350432
| 35.92
| 35.5065
| 32.419375
| 31.078251
| 52.133973
| 35.264999
| 36.575001
| 46.60303
| 42.811242
| -8.646122
| -53.39697
| 2,597,336,000
| 0.137055
| 30
| 22.435522
| 35.8069
| 0.487505
| 36.781909
| 34.83189
| 0.48175
| 35.621899
| 36.585399
| 34.6584
| 36.575001
| 34.478001
| 35.526501
| 35.836166
| 35.544334
| 35.375668
| 36.004833
| 36.296665
| 36.080109
| 35.773947
| 35.526501
| 35.279055
| 34.926759
| 34.478001
| 36.575001
| 0
| -0.028885
| 61,960,000
| 0
|
AMZN
| 2016-06-17T00:00:00
| 35.3195
| 35.91
| 34.959
| 35.9095
| 117,956,000
| 35.97685
| 35.826575
| 35.6849
| 33.92968
| 32.222667
| 30.955675
| 30.578845
| 35.808188
| 35.814019
| 35.806555
| 35.55212
| 35.369378
| 34.099974
| 33.134297
| 32.41459
| 30.168152
| 35.833082
| 35.924998
| 35.851937
| 35.055194
| 33.88241
| 32.83136
| 31.533571
| 35.575828
| 35.596723
| 35.655684
| 36.128183
| 36.813261
| 37.317597
| 37.065945
| 33.486043
| 0.486408
| 0.711719
| 25.147031
| 16.605518
| 20.815572
| 35.7295
| 35.5065
| 33.493751
| 31.439501
| 45.78347
| 34.959
| 36.575001
| 22.308174
| 32.567052
| -37.927713
| -77.691826
| 2,479,380,000
| 0.06603
| 29
| 22.46539
| 35.826575
| 0.457072
| 36.740719
| 34.91243
| 0.530035
| 35.593099
| 36.65317
| 34.533029
| 36.575001
| 34.820999
| 35.698
| 35.680167
| 35.460332
| 35.045165
| 36.095334
| 36.315169
| 36.161056
| 35.904972
| 35.698
| 35.491028
| 35.196355
| 34.820999
| 36.575001
| 1
| -0.083802
| 0
| 117,956,000
|
AMZN
| 2016-06-20T00:00:00
| 35.7005
| 36.065498
| 35.540501
| 35.674999
| 73,544,000
| 35.91325
| 35.8546
| 35.69308
| 34.04909
| 32.31368
| 31.021005
| 30.62971
| 35.786651
| 35.79338
| 35.790239
| 35.565609
| 35.394849
| 34.16274
| 33.201828
| 32.479658
| 30.2232
| 35.782837
| 35.912991
| 35.853137
| 35.124638
| 33.973931
| 32.925317
| 31.584533
| 35.518076
| 35.542531
| 35.554374
| 35.999385
| 36.739758
| 37.327791
| 37.140355
| 33.636983
| 0.441917
| 0.657759
| 23.74907
| 16.978563
| 18.983665
| 35.715
| 35.5065
| 33.623751
| 31.525751
| 43.392521
| 34.959
| 36.575001
| 45.884922
| 38.265375
| -7.215303
| -54.115078
| 2,552,924,000
| 0.052578
| 30
| 22.484492
| 35.8546
| 0.429086
| 36.712773
| 34.996427
| 0.537214
| 35.603328
| 36.677756
| 34.5289
| 36.575001
| 34.820999
| 35.698
| 35.396166
| 34.882333
| 34.445166
| 35.833333
| 36.347167
| 36.161056
| 35.904972
| 35.698
| 35.491028
| 35.196355
| 34.820999
| 36.575001
| 0
| -0.030337
| 73,544,000
| 0
|
AMZN
| 2016-06-21T00:00:00
| 35.791
| 35.919998
| 35.636002
| 35.785999
| 42,750,000
| 35.87365
| 35.902275
| 35.7034
| 34.16898
| 32.407467
| 31.06124
| 30.682485
| 35.787521
| 35.792947
| 35.790356
| 35.586099
| 35.425322
| 34.226593
| 33.269965
| 32.545229
| 30.278601
| 35.760609
| 35.906933
| 35.860669
| 35.192948
| 34.06544
| 33.019773
| 31.635889
| 35.550265
| 35.554681
| 35.531605
| 35.888135
| 36.669063
| 37.326584
| 37.205208
| 33.785033
| 0.409243
| 0.608056
| 22.450964
| 16.387297
| 18.322573
| 35.70225
| 35.5065
| 33.623751
| 31.525751
| 47.211087
| 34.959
| 36.575001
| 51.485158
| 39.892751
| -10.635517
| -48.514842
| 2,595,674,000
| 0.095857
| 31
| 22.495647
| 35.902275
| 0.357056
| 36.616386
| 35.188164
| 0.528178
| 35.621202
| 36.677558
| 34.564845
| 36.575001
| 34.900002
| 35.737501
| 35.768833
| 35.472168
| 35.243835
| 35.997166
| 36.293831
| 36.179701
| 35.935151
| 35.737501
| 35.539851
| 35.258451
| 34.900002
| 36.575001
| 0
| 0.015527
| 42,750,000
| 0
|
AMZN
| 2016-06-22T00:00:00
| 35.529999
| 35.849998
| 35.378502
| 35.828999
| 45,210,000
| 35.79345
| 35.918275
| 35.73406
| 34.27641
| 32.506
| 31.12304
| 30.735385
| 35.736016
| 35.745138
| 35.750301
| 35.580999
| 35.433374
| 34.277707
| 33.329439
| 32.604333
| 30.330854
| 35.698127
| 35.871479
| 35.847331
| 35.246321
| 34.147612
| 33.108263
| 31.684123
| 35.571555
| 35.565749
| 35.524634
| 35.77873
| 36.595343
| 37.30995
| 37.258121
| 33.929338
| 0.35816
| 0.558076
| 21.847368
| 15.426777
| 20.449707
| 35.604
| 35.5065
| 33.665125
| 31.525751
| 35.616394
| 34.959
| 36.575001
| 35.334081
| 44.23472
| -36.350608
| -64.665919
| 2,550,464,000
| 0.068255
| 30
| 22.507192
| 35.918275
| 0.33059
| 36.579455
| 35.257094
| 0.516214
| 35.612516
| 36.644943
| 34.580089
| 36.575001
| 34.959
| 35.767
| 35.782333
| 35.644669
| 35.498337
| 35.928665
| 36.06633
| 36.193624
| 35.957688
| 35.767
| 35.576312
| 35.304824
| 34.959
| 36.575001
| 1
| -0.045337
| 0
| 45,210,000
|
AMZN
| 2016-06-23T00:00:00
| 36.104
| 36.105999
| 35.625
| 35.775002
| 56,500,000
| 35.7656
| 35.9526
| 35.78332
| 34.38367
| 32.61388
| 31.196675
| 30.78652
| 35.809613
| 35.810386
| 35.804716
| 35.628545
| 35.484961
| 34.349326
| 33.402454
| 32.673634
| 30.388298
| 35.754591
| 35.889167
| 35.875788
| 35.317991
| 34.242296
| 33.206896
| 31.737542
| 35.744781
| 35.690783
| 35.609948
| 35.72224
| 36.535725
| 37.290134
| 37.306277
| 34.072421
| 0.359845
| 0.51843
| 20.576831
| 17.504226
| 18.985663
| 35.543499
| 35.5065
| 33.665125
| 31.525751
| 47.532088
| 34.959
| 36.575001
| 70.853939
| 52.557726
| 2.147613
| -29.146061
| 2,606,964,000
| 0.112414
| 31
| 22.522225
| 35.9526
| 0.310912
| 36.574424
| 35.330775
| 0.522321
| 35.659324
| 36.703965
| 34.614682
| 36.575001
| 34.959
| 35.767
| 35.586166
| 35.322334
| 35.11467
| 35.793831
| 36.057663
| 36.193624
| 35.957688
| 35.767
| 35.576312
| 35.304824
| 34.959
| 36.575001
| 0
| 0.002851
| 56,500,000
| 0
|
AMZN
| 2016-06-24T00:00:00
| 34.948002
| 35.626499
| 34.610001
| 34.650002
| 152,650,000
| 35.67085
| 35.912725
| 35.7842
| 34.46188
| 32.706873
| 31.270105
| 30.832037
| 35.637291
| 35.653589
| 35.672914
| 35.566677
| 35.443656
| 34.372804
| 33.443126
| 32.718671
| 30.433668
| 35.605937
| 35.793491
| 35.811532
| 35.340122
| 34.30372
| 33.28118
| 31.778949
| 35.595889
| 35.595425
| 35.535428
| 35.623031
| 36.455254
| 37.247789
| 37.337871
| 34.2097
| 0.264848
| 0.467714
| 21.256296
| 14.587139
| 27.143661
| 35.368999
| 35.526501
| 33.751375
| 31.525751
| 34.912547
| 34.610001
| 36.5
| 17.88367
| 41.35723
| -107.096605
| -82.11633
| 2,454,314,000
| 0.02719
| 30
| 22.559234
| 35.912725
| 0.381906
| 36.676537
| 35.148913
| 0.603749
| 35.591579
| 36.799078
| 34.38408
| 36.575001
| 34.610001
| 35.592501
| 35.945
| 35.784
| 35.464001
| 36.264999
| 36.425999
| 36.111261
| 35.824371
| 35.592501
| 35.360631
| 35.030511
| 34.610001
| 36.575001
| 1
| -0.055962
| 152,650,000
| 0
|
AMZN
| 2016-06-27T00:00:00
| 34.568001
| 34.841
| 34.105999
| 34.600498
| 111,360,000
| 35.55145
| 35.860525
| 35.76132
| 34.52735
| 32.79516
| 31.35025
| 30.874317
| 35.423433
| 35.456209
| 35.502928
| 35.475888
| 35.376298
| 34.380458
| 33.472728
| 32.755291
| 30.474806
| 35.405419
| 35.665422
| 35.717979
| 35.344284
| 34.352697
| 33.346484
| 31.816123
| 35.183006
| 35.273448
| 35.303242
| 35.46437
| 36.346349
| 37.180235
| 37.350467
| 34.340005
| 0.157088
| 0.405588
| 22.519923
| 13.247218
| 30.14863
| 35.116999
| 35.3405
| 33.943875
| 31.525751
| 33.247097
| 34.105999
| 36.471001
| 19.534946
| 36.090852
| -163.575232
| -80.465054
| 2,342,954,000
| 0.066171
| 29
| 22.58527
| 35.860525
| 0.483112
| 36.826748
| 34.894302
| 0.630142
| 35.494095
| 36.75438
| 34.23381
| 36.575001
| 34.105999
| 35.3405
| 35.061501
| 34.496502
| 34.045002
| 35.513
| 36.077999
| 35.992316
| 35.631842
| 35.3405
| 35.049158
| 34.634365
| 34.105999
| 36.575001
| 1
| -0.105968
| 0
| 111,360,000
|
AMZN
| 2016-06-28T00:00:00
| 35.397499
| 35.400002
| 34.908501
| 35
| 80,740,000
| 35.4947
| 35.823425
| 35.78372
| 34.59995
| 32.887387
| 31.436095
| 30.918945
| 35.418246
| 35.445535
| 35.486708
| 35.468762
| 35.377929
| 34.420342
| 33.52338
| 32.807612
| 30.523788
| 35.377427
| 35.621324
| 35.689992
| 35.378407
| 34.42118
| 33.426628
| 31.86113
| 34.95291
| 35.067225
| 35.156907
| 35.335966
| 36.239056
| 37.106265
| 37.354925
| 34.466982
| 0.137042
| 0.351879
| 22.388731
| 18.050257
| 27.464095
| 35.105999
| 35.3405
| 34.16075
| 31.525751
| 41.529933
| 34.105999
| 36.445499
| 55.204097
| 30.874238
| -73.135624
| -44.795903
| 2,423,694,000
| 0.083034
| 30
| 22.605378
| 35.823425
| 0.489015
| 36.801455
| 34.845395
| 0.661643
| 35.484895
| 36.808181
| 34.16161
| 36.575001
| 34.105999
| 35.3405
| 34.505
| 34.169
| 33.769999
| 34.904001
| 35.24
| 35.992316
| 35.631842
| 35.3405
| 35.049158
| 34.634365
| 34.105999
| 36.575001
| 0
| -0.048193
| 80,740,000
| 0
|
AMZN
| 2016-06-29T00:00:00
| 35.779999
| 35.974998
| 35.676998
| 35.787498
| 61,402,000
| 35.5014
| 35.813825
| 35.80652
| 34.68765
| 32.982207
| 31.54283
| 30.9675
| 35.490597
| 35.506346
| 35.531829
| 35.497056
| 35.408857
| 34.473662
| 33.582765
| 32.866471
| 30.576088
| 35.4293
| 35.617188
| 35.689706
| 35.424683
| 34.497301
| 33.512646
| 31.909499
| 35.068461
| 35.126638
| 35.184515
| 35.269958
| 36.143162
| 37.034216
| 37.356514
| 34.592293
| 0.150287
| 0.311561
| 21.171281
| 23.137397
| 25.750162
| 35.105999
| 35.3405
| 34.16075
| 31.525751
| 44.849095
| 34.105999
| 36.249001
| 78.114726
| 50.951256
| 2.618855
| -21.885274
| 2,485,096,000
| 0.102932
| 31
| 22.621084
| 35.813825
| 0.487828
| 36.789481
| 34.838169
| 0.679286
| 35.513001
| 36.871572
| 34.154429
| 36.575001
| 34.105999
| 35.3405
| 35.235334
| 35.070666
| 34.743833
| 35.562167
| 35.726835
| 35.992316
| 35.631842
| 35.3405
| 35.049158
| 34.634365
| 34.105999
| 36.575001
| 0
| 0.001446
| 0
| 61,402,000
|
AMZN
| 2016-06-30T00:00:00
| 35.780998
| 35.968498
| 35.626999
| 35.860001
| 57,102,000
| 35.49195
| 35.782275
| 35.82106
| 34.77028
| 33.074607
| 31.65659
| 31.015812
| 35.548677
| 35.556283
| 35.570163
| 35.522869
| 35.437483
| 34.52493
| 33.640613
| 32.924185
| 30.627879
| 35.480136
| 35.614062
| 35.687743
| 35.46756
| 34.570954
| 33.59657
| 31.957394
| 35.41719
| 35.334682
| 35.312213
| 35.254757
| 36.057956
| 36.963751
| 37.35554
| 34.715901
| 0.159031
| 0.281055
| 20.120318
| 22.253014
| 25.325539
| 35.105999
| 35.3405
| 34.16075
| 31.525751
| 48.932382
| 34.105999
| 36.127998
| 82.838762
| 72.052528
| 3.249397
| -17.161238
| 2,542,198,000
| 0.05502
| 32
| 22.635658
| 35.782275
| 0.467068
| 36.716412
| 34.848138
| 0.655678
| 35.538524
| 36.849881
| 34.227167
| 36.575001
| 34.105999
| 35.3405
| 35.810665
| 35.646332
| 35.512665
| 35.944332
| 36.108665
| 35.992316
| 35.631842
| 35.3405
| 35.049158
| 34.634365
| 34.105999
| 36.575001
| 0
| 0.04388
| 0
| 57,102,000
|
AMZN
| 2016-07-01T00:00:00
| 36.284
| 36.400002
| 35.827
| 35.866001
| 58,408,000
| 35.5884
| 35.782625
| 35.8426
| 34.86496
| 33.175547
| 31.778395
| 31.065385
| 35.695742
| 35.688595
| 35.679984
| 35.592063
| 35.5026
| 34.593913
| 33.710176
| 32.990716
| 30.684158
| 35.624145
| 35.661845
| 35.723354
| 35.526921
| 34.655411
| 33.688202
| 32.009814
| 35.901238
| 35.712731
| 35.549218
| 35.329168
| 35.997875
| 36.904143
| 37.357853
| 34.839592
| 0.204195
| 0.265683
| 18.971235
| 25.548019
| 23.567127
| 35.253
| 35.3405
| 34.12075
| 31.525751
| 54.55338
| 34.105999
| 36.400002
| 94.943287
| 85.298925
| 67.925866
| -5.056713
| 2,600,606,000
| 0.048274
| 33
| 22.651101
| 35.782625
| 0.467461
| 36.717547
| 34.847703
| 0.661214
| 35.609522
| 36.93195
| 34.287093
| 36.575001
| 34.105999
| 35.3405
| 35.792165
| 35.615832
| 35.450666
| 35.957331
| 36.133664
| 35.992316
| 35.631842
| 35.3405
| 35.049158
| 34.634365
| 34.105999
| 36.575001
| 0
| 0.079941
| 58,408,000
| 0
|
AMZN
| 2016-07-05T00:00:00
| 36.404999
| 36.478001
| 35.980499
| 36.139999
| 48,628,000
| 35.65885
| 35.78605
| 35.87432
| 34.97256
| 33.287987
| 31.897205
| 31.112692
| 35.837593
| 35.81885
| 35.791525
| 35.665966
| 35.572015
| 34.664936
| 33.781092
| 33.058325
| 30.741082
| 35.772618
| 35.721119
| 35.766615
| 35.587315
| 34.740397
| 33.779818
| 32.062945
| 36.315501
| 36.129619
| 35.843475
| 35.470821
| 35.963203
| 36.857245
| 37.363896
| 34.963435
| 0.246906
| 0.261927
| 18.033253
| 24.988503
| 22.231119
| 35.292
| 35.3405
| 34.067625
| 31.525751
| 53.893795
| 34.105999
| 36.478001
| 96.922352
| 91.568134
| 93.609203
| -3.077648
| 2,649,234,000
| 0.087824
| 34
| 22.664045
| 35.78605
| 0.471962
| 36.729974
| 34.842126
| 0.66625
| 35.685282
| 37.017782
| 34.352782
| 36.5
| 34.105999
| 35.302999
| 36.170334
| 35.940666
| 35.597332
| 36.513668
| 36.743336
| 35.935016
| 35.585492
| 35.302999
| 35.020507
| 34.618315
| 34.105999
| 36.5
| 0
| 0.110374
| 48,628,000
| 0
|
AMZN
| 2016-07-06T00:00:00
| 36.880501
| 36.8885
| 36.129002
| 36.2855
| 78,764,000
| 35.7678
| 35.820725
| 35.90396
| 35.08397
| 33.411673
| 32.0141
| 31.16203
| 36.046175
| 36.011878
| 35.95906
| 35.776378
| 35.672668
| 34.751821
| 33.862656
| 33.134012
| 30.802171
| 35.994736
| 35.825352
| 35.844014
| 35.662136
| 34.834937
| 33.878497
| 32.120336
| 36.716851
| 36.559279
| 36.245423
| 35.680759
| 35.965942
| 36.830238
| 37.377916
| 35.088961
| 0.315486
| 0.272639
| 17.810608
| 27.466035
| 20.335805
| 35.49725
| 35.49725
| 34.087626
| 31.525751
| 59.938702
| 34.105999
| 36.8885
| 99.71251
| 97.192716
| 148.688212
| -0.28749
| 2,727,998,000
| 0.155285
| 35
| 22.685683
| 35.820725
| 0.525419
| 36.871562
| 34.769888
| 0.687607
| 35.799112
| 37.174326
| 34.423898
| 36.8885
| 34.105999
| 35.49725
| 36.287833
| 36.097665
| 35.790332
| 36.595167
| 36.785334
| 36.23183
| 35.825585
| 35.49725
| 35.168914
| 34.701454
| 34.105999
| 36.8885
| 0
| 0.135842
| 78,764,000
| 0
|
AMZN
| 2016-07-07T00:00:00
| 36.828499
| 36.977501
| 36.581501
| 36.966499
| 58,916,000
| 35.89765
| 35.84555
| 35.93822
| 35.20366
| 33.5334
| 32.128845
| 31.209075
| 36.202639
| 36.160354
| 36.09282
| 35.872026
| 35.761578
| 34.83326
| 33.940704
| 33.20717
| 30.862134
| 36.18759
| 35.921331
| 35.915132
| 35.730549
| 34.924853
| 33.973832
| 32.176718
| 36.9971
| 36.869855
| 36.625972
| 35.919751
| 35.996317
| 36.821025
| 37.398032
| 35.215436
| 0.361474
| 0.290406
| 17.737642
| 27.238021
| 19.406783
| 35.54175
| 35.54175
| 34.205249
| 31.57025
| 58.268249
| 34.105999
| 36.977501
| 94.811006
| 97.148622
| 166.12615
| -5.188994
| 2,669,082,000
| 0.154914
| 34
| 22.701766
| 35.84555
| 0.561347
| 36.968245
| 34.722855
| 0.670535
| 35.897149
| 37.23822
| 34.556078
| 36.977501
| 34.105999
| 35.54175
| 36.632668
| 36.376835
| 35.873169
| 37.136333
| 37.392166
| 36.299826
| 35.880587
| 35.54175
| 35.202913
| 34.7205
| 34.105999
| 36.977501
| 1
| 0.056938
| 0
| 58,916,000
|
AMZN
| 2016-07-08T00:00:00
| 37.290501
| 37.305
| 36.900002
| 37.007
| 68,584,000
| 36.0163
| 35.89095
| 35.97336
| 35.3429
| 33.656953
| 32.2412
| 31.260927
| 36.420212
| 36.365835
| 36.277078
| 36.000978
| 35.879188
| 34.929622
| 34.028857
| 33.288028
| 30.926098
| 36.440836
| 36.058945
| 36.019154
| 35.812386
| 35.023724
| 34.076043
| 32.23723
| 37.261726
| 37.166362
| 36.99254
| 36.202093
| 36.057957
| 36.833788
| 37.427452
| 35.344251
| 0.43024
| 0.318373
| 18.146751
| 29.557043
| 18.322121
| 35.7055
| 35.7055
| 34.270249
| 31.62525
| 67.384005
| 34.105999
| 37.305
| 99.546744
| 98.02342
| 204.313729
| -0.453256
| 2,737,666,000
| 0.178186
| 35
| 22.721054
| 35.89095
| 0.638479
| 37.167908
| 34.613992
| 0.636643
| 36.029849
| 37.303134
| 34.756564
| 37.305
| 34.105999
| 35.7055
| 36.795834
| 36.614166
| 36.399834
| 37.010166
| 37.191833
| 36.550036
| 36.082982
| 35.7055
| 35.328017
| 34.790585
| 34.105999
| 37.305
| 0
| 0.089191
| 68,584,000
| 0
|
AMZN
| 2016-07-11T00:00:00
| 37.688999
| 37.794998
| 37.349998
| 37.5
| 63,906,000
| 36.2904
| 35.980625
| 36.02984
| 35.49468
| 33.77972
| 32.35104
| 31.315355
| 36.673969
| 36.606411
| 36.494297
| 36.154435
| 36.018404
| 35.037833
| 34.125176
| 33.375176
| 30.993391
| 36.744963
| 36.230188
| 36.151126
| 35.90439
| 35.129831
| 34.18392
| 32.301191
| 37.562331
| 37.471707
| 37.355284
| 36.528786
| 36.15457
| 36.869467
| 37.468539
| 35.476299
| 0.511002
| 0.356899
| 19.152445
| 33.605011
| 17.224465
| 36.351749
| 35.950499
| 34.40225
| 31.671501
| 67.484368
| 34.105999
| 37.794998
| 97.126619
| 97.161456
| 224.530685
| -2.873381
| 2,801,572,000
| 0.217712
| 36
| 22.73947
| 35.980625
| 0.75455
| 37.489726
| 34.471524
| 0.619393
| 36.187863
| 37.426649
| 34.949078
| 37.794998
| 34.105999
| 35.950499
| 37.165167
| 37.025335
| 36.760169
| 37.430333
| 37.570166
| 36.924394
| 36.3858
| 35.950499
| 35.515197
| 34.895445
| 34.105999
| 37.794998
| 0
| 0.116321
| 63,906,000
| 0
|
AMZN
| 2016-07-12T00:00:00
| 37.4105
| 37.867001
| 37.016499
| 37.842999
| 112,474,000
| 36.574649
| 36.06305
| 36.0728
| 35.5833
| 33.889893
| 32.462645
| 31.36897
| 36.821275
| 36.752609
| 36.635251
| 36.268622
| 36.125488
| 35.130879
| 34.211632
| 33.455083
| 31.057243
| 36.948618
| 36.366366
| 36.257331
| 35.97952
| 35.225378
| 34.284107
| 32.361839
| 37.729583
| 37.663263
| 37.620987
| 36.848047
| 36.269676
| 36.917359
| 37.514624
| 35.609828
| 0.546237
| 0.394766
| 19.355174
| 30.308491
| 19.381368
| 36.747
| 35.9865
| 34.40225
| 31.833251
| 63.784135
| 34.105999
| 37.867001
| 87.862249
| 94.845204
| 167.869079
| -12.137751
| 2,689,098,000
| 0.216593
| 35
| 22.771171
| 36.06305
| 0.816876
| 37.696802
| 34.429297
| 0.659857
| 36.304305
| 37.62402
| 34.98459
| 37.867001
| 34.105999
| 35.9865
| 37.611332
| 37.427666
| 37.166332
| 37.872665
| 38.056332
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| 0.038935
| 0
| 112,474,000
|
AMZN
| 2016-07-13T00:00:00
| 37.1315
| 37.843498
| 37.0625
| 37.338001
| 82,846,000
| 36.74805
| 36.121375
| 36.11058
| 35.64208
| 33.9984
| 32.56651
| 31.423565
| 36.88332
| 36.821498
| 36.711597
| 36.347066
| 36.202874
| 35.209334
| 34.288471
| 33.527884
| 31.117683
| 37.049863
| 36.468124
| 36.338769
| 36.040234
| 35.310683
| 34.37656
| 32.419178
| 37.679296
| 37.657401
| 37.716823
| 37.123677
| 36.387922
| 36.968389
| 37.559926
| 35.743198
| 0.545362
| 0.424885
| 19.543422
| 27.628303
| 17.667469
| 36.747
| 35.9865
| 35.187501
| 32.240001
| 63.589317
| 34.105999
| 37.867001
| 80.44403
| 88.477633
| 135.900299
| -19.55597
| 2,606,252,000
| 0.144209
| 34
| 22.79399
| 36.121375
| 0.850461
| 37.822296
| 34.420453
| 0.681965
| 36.383085
| 37.747015
| 35.019156
| 37.867001
| 34.105999
| 35.9865
| 37.431333
| 36.995665
| 36.580831
| 37.846167
| 38.281835
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| -0.027424
| 0
| 82,846,000
|
AMZN
| 2016-07-14T00:00:00
| 37.060001
| 37.452
| 36.951
| 37.443001
| 47,810,000
| 36.87605
| 36.188725
| 36.1397
| 35.71196
| 34.096627
| 32.65736
| 31.48285
| 36.918656
| 36.864862
| 36.765198
| 36.411878
| 36.268807
| 35.28191
| 34.361406
| 33.597827
| 31.176811
| 37.106582
| 36.557517
| 36.411801
| 36.095839
| 35.391252
| 34.46554
| 32.475262
| 37.456963
| 37.515263
| 37.672564
| 37.340686
| 36.503158
| 37.01796
| 37.602475
| 35.875661
| 0.532758
| 0.44646
| 19.464298
| 26.037653
| 17.931615
| 36.847
| 35.9865
| 35.3065
| 32.4645
| 58.868287
| 34.105999
| 37.867001
| 78.542971
| 82.283083
| 100.661661
| -21.457029
| 2,558,442,000
| 0.155949
| 33
| 22.807061
| 36.188725
| 0.869541
| 37.927806
| 34.449644
| 0.676607
| 36.447554
| 37.800768
| 35.094339
| 37.867001
| 34.105999
| 35.9865
| 37.345833
| 36.848167
| 36.564835
| 37.629166
| 38.126831
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| -0.084024
| 0
| 47,810,000
|
AMZN
| 2016-07-15T00:00:00
| 36.771999
| 37.327499
| 36.702499
| 37.327499
| 62,428,000
| 36.97515
| 36.23355
| 36.15528
| 35.7765
| 34.187793
| 32.74861
| 31.542692
| 36.889325
| 36.847978
| 36.766244
| 36.444616
| 36.307514
| 35.340344
| 34.424842
| 33.660682
| 31.232484
| 37.087664
| 36.613067
| 36.46044
| 36.137409
| 35.461656
| 34.547018
| 32.52789
| 37.122891
| 37.251031
| 37.498952
| 37.465895
| 36.604397
| 37.059079
| 37.638246
| 36.005886
| 0.493837
| 0.455935
| 18.837807
| 24.16829
| 19.498785
| 36.92375
| 35.9865
| 35.328625
| 32.6765
| 70.168025
| 34.105999
| 37.867001
| 70.885383
| 76.624128
| 68.868218
| -29.114617
| 2,496,014,000
| 0.084561
| 32
| 22.823747
| 36.23355
| 0.87563
| 37.98481
| 34.48229
| 0.614536
| 36.478453
| 37.707525
| 35.249381
| 37.867001
| 34.105999
| 35.9865
| 37.154334
| 36.856668
| 36.653334
| 37.357667
| 37.655333
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| -0.131997
| 0
| 62,428,000
|
AMZN
| 2016-07-18T00:00:00
| 36.803501
| 37.080002
| 36.436001
| 36.774502
| 59,098,000
| 37.0271
| 36.30775
| 36.1916
| 35.85348
| 34.282747
| 32.839625
| 31.598737
| 36.87216
| 36.839891
| 36.771976
| 36.477242
| 36.345667
| 35.397723
| 34.487439
| 33.722916
| 31.287917
| 37.056455
| 36.667348
| 36.510303
| 36.177683
| 35.530491
| 34.627313
| 32.580236
| 36.850388
| 36.982833
| 37.283999
| 37.5138
| 36.693442
| 37.091271
| 37.666985
| 36.133564
| 0.460228
| 0.456794
| 17.701029
| 22.38493
| 21.113509
| 36.998001
| 35.9865
| 35.37625
| 32.700001
| 76.782057
| 34.908501
| 37.867001
| 64.052747
| 71.160367
| 46.461784
| -35.947253
| 2,555,112,000
| 0.113972
| 33
| 22.839543
| 36.30775
| 0.856771
| 38.021292
| 34.594208
| 0.600393
| 36.50941
| 37.710196
| 35.308624
| 37.867001
| 34.105999
| 35.9865
| 36.933999
| 36.540499
| 36.308999
| 37.165499
| 37.558999
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 0
| -0.072354
| 59,098,000
| 0
|
AMZN
| 2016-07-19T00:00:00
| 36.997501
| 37.1665
| 36.615501
| 36.625
| 44,336,000
| 37.08635
| 36.3726
| 36.24102
| 35.91948
| 34.377047
| 32.932025
| 31.653545
| 36.897228
| 36.868548
| 36.806672
| 36.524539
| 36.395808
| 35.46046
| 34.553493
| 33.787759
| 31.344729
| 37.051073
| 36.733038
| 36.572295
| 36.222547
| 35.601932
| 34.709647
| 32.633956
| 36.755881
| 36.835025
| 37.104494
| 37.520465
| 36.775725
| 37.118229
| 37.69048
| 36.258917
| 0.444128
| 0.454261
| 16.811517
| 21.959261
| 19.769398
| 37.151501
| 35.9865
| 35.379001
| 32.918751
| 72.61164
| 35.626999
| 37.867001
| 61.1831
| 65.373743
| 53.666914
| -38.8169
| 2,599,448,000
| 0.149258
| 34
| 22.851534
| 36.3726
| 0.857474
| 38.087548
| 34.657652
| 0.580321
| 36.555895
| 37.716538
| 35.395252
| 37.867001
| 34.105999
| 35.9865
| 36.773168
| 36.466334
| 36.129167
| 37.110335
| 37.417169
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 0
| -0.020997
| 44,336,000
| 0
|
AMZN
| 2016-07-20T00:00:00
| 37.285999
| 37.3125
| 37.035
| 37.200001
| 44,280,000
| 37.1269
| 36.44735
| 36.29386
| 35.98545
| 34.478733
| 33.02727
| 31.70684
| 36.974983
| 36.944448
| 36.880415
| 36.593762
| 36.464284
| 35.532049
| 34.625401
| 33.857031
| 31.403846
| 37.087373
| 36.820029
| 36.652678
| 36.276136
| 35.678483
| 34.795864
| 32.69
| 36.880366
| 36.881003
| 37.03348
| 37.518801
| 36.859941
| 37.144841
| 37.711592
| 36.38271
| 0.449467
| 0.453302
| 16.267888
| 22.879149
| 19.023783
| 37.151501
| 35.9865
| 35.377125
| 32.918751
| 71.864093
| 35.626999
| 37.867001
| 74.062462
| 66.43277
| 70.043219
| -25.937538
| 2,643,728,000
| 0.17196
| 35
| 22.863733
| 36.44735
| 0.869188
| 38.185725
| 34.708975
| 0.561571
| 36.625429
| 37.748572
| 35.502286
| 37.867001
| 34.105999
| 35.9865
| 36.926501
| 36.686502
| 36.375502
| 37.237501
| 37.4775
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 0
| 0.023018
| 44,280,000
| 0
|
AMZN
| 2016-07-21T00:00:00
| 37.2215
| 37.467999
| 37.1395
| 37.375
| 46,342,000
| 37.1662
| 36.531925
| 36.3542
| 36.02681
| 34.58426
| 33.123225
| 31.757027
| 37.024286
| 36.994821
| 36.93289
| 36.650829
| 36.522531
| 35.598302
| 34.693719
| 33.923654
| 31.461733
| 37.104573
| 36.893757
| 36.724035
| 36.324609
| 35.750661
| 34.878918
| 32.744872
| 37.076593
| 37.010233
| 37.035222
| 37.507569
| 36.945168
| 37.17029
| 37.729582
| 36.504325
| 0.443382
| 0.451318
| 16.059255
| 23.872988
| 18.250727
| 37.151501
| 35.9865
| 35.569625
| 32.918751
| 70.534579
| 35.827
| 37.867001
| 68.357848
| 67.867804
| 66.320333
| -31.642152
| 2,597,386,000
| 0.166774
| 34
| 22.876421
| 36.531925
| 0.857443
| 38.246812
| 34.817038
| 0.560643
| 36.682197
| 37.803483
| 35.560912
| 37.867001
| 34.105999
| 35.9865
| 37.211166
| 37.109833
| 36.933666
| 37.387333
| 37.488667
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| -0.039465
| 0
| 46,342,000
|
AMZN
| 2016-07-22T00:00:00
| 37.243
| 37.563999
| 37.176498
| 37.3895
| 45,554,000
| 37.16145
| 36.588875
| 36.4089
| 36.05844
| 34.679447
| 33.206135
| 31.808872
| 37.068029
| 37.039945
| 36.980599
| 36.704663
| 36.577952
| 35.6628
| 34.760806
| 33.989384
| 31.519258
| 37.118537
| 36.961479
| 36.792405
| 36.372302
| 35.820628
| 34.960498
| 32.799459
| 37.242726
| 37.156935
| 37.084668
| 37.491716
| 37.031646
| 37.196261
| 37.744936
| 36.623491
| 0.435277
| 0.44811
| 16.047904
| 23.917233
| 17.354831
| 37.151501
| 35.9865
| 35.7865
| 32.918751
| 65.84599
| 35.980499
| 37.867001
| 66.922867
| 69.781059
| 61.867496
| -33.077133
| 2,642,940,000
| 0.106063
| 35
| 22.88889
| 36.588875
| 0.865315
| 38.319504
| 34.858246
| 0.544107
| 36.735607
| 37.823821
| 35.647393
| 37.867001
| 34.105999
| 35.9865
| 37.276333
| 37.084667
| 36.947834
| 37.413166
| 37.604832
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 0
| 0.00731
| 0
| 45,554,000
|
AMZN
| 2016-07-25T00:00:00
| 36.980499
| 37.424999
| 36.767502
| 37.327499
| 53,586,000
| 37.0906
| 36.6905
| 36.47534
| 36.08012
| 34.778233
| 33.285835
| 31.85829
| 37.050523
| 37.029136
| 36.980584
| 36.729739
| 36.608917
| 35.714475
| 34.819219
| 34.048614
| 31.573599
| 37.085636
| 36.998776
| 36.836374
| 36.408462
| 35.881182
| 35.035238
| 32.850918
| 37.242737
| 37.19943
| 37.101519
| 37.450298
| 37.110525
| 37.218965
| 37.755571
| 36.739013
| 0.403026
| 0.439093
| 15.051448
| 21.948492
| 21.046665
| 37.13975
| 35.9865
| 35.71325
| 32.918751
| 59.08445
| 36.129002
| 37.867001
| 48.99299
| 61.424568
| 32.47088
| -51.00701
| 2,589,354,000
| 0.139308
| 34
| 22.903263
| 36.6905
| 0.777343
| 38.245185
| 35.135815
| 0.555535
| 36.75893
| 37.870001
| 35.64786
| 37.867001
| 34.105999
| 35.9865
| 37.327833
| 37.091666
| 36.940332
| 37.479167
| 37.715333
| 36.979404
| 36.430298
| 35.9865
| 35.542702
| 34.910853
| 34.105999
| 37.867001
| 1
| -0.052734
| 0
| 53,586,000
|
AMZN
| 2016-07-26T00:00:00
| 36.779499
| 37.156502
| 36.637501
| 37.135502
| 50,594,000
| 37.0275
| 36.801075
| 36.5185
| 36.10579
| 34.872227
| 33.364885
| 31.908897
| 36.996318
| 36.983748
| 36.949647
| 36.734263
| 36.622039
| 35.75624
| 34.870805
| 34.102691
| 31.625399
| 37.029073
| 37.007252
| 36.859771
| 36.435888
| 35.933847
| 35.104419
| 32.899885
| 37.081177
| 37.11065
| 37.061257
| 37.371789
| 37.175084
| 37.235635
| 37.760749
| 36.850046
| 0.357132
| 0.422701
| 14.112169
| 20.513109
| 21.308365
| 37
| 35.9865
| 35.618
| 32.975
| 48.254378
| 36.436001
| 37.867001
| 24.004073
| 46.639977
| 6.224912
| -75.995927
| 2,538,760,000
| 0.104164
| 33
| 22.916612
| 36.801075
| 0.595569
| 37.992213
| 35.609936
| 0.538357
| 36.760889
| 37.837603
| 35.684176
| 37.867001
| 34.908501
| 36.387751
| 37.057667
| 36.690334
| 36.400169
| 37.347832
| 37.715164
| 37.168795
| 36.736854
| 36.387751
| 36.038648
| 35.54162
| 34.908501
| 37.867001
| 1
| -0.103808
| 0
| 50,594,000
|
AMZN
| 2016-07-27T00:00:00
| 36.8335
| 37.047001
| 36.693001
| 36.898499
| 58,262,000
| 36.9977
| 36.872875
| 36.5602
| 36.1318
| 34.966053
| 33.44565
| 31.958115
| 36.963755
| 36.95643
| 36.931779
| 36.743284
| 36.638305
| 35.798486
| 34.922455
| 34.156766
| 31.677221
| 36.9938
| 37.01034
| 36.884001
| 36.464426
| 35.985459
| 35.173105
| 32.948886
| 36.897753
| 36.967291
| 36.993453
| 37.273784
| 37.22676
| 37.248554
| 37.762135
| 36.956935
| 0.321412
| 0.402443
| 13.239982
| 19.572871
| 20.331676
| 37
| 35.9865
| 35.61075
| 33.012501
| 50.086374
| 36.436001
| 37.867001
| 27.777719
| 33.591594
| -1.252987
| -72.222281
| 2,597,022,000
| 0.029711
| 34
| 22.932013
| 36.872875
| 0.495627
| 37.864128
| 35.881621
| 0.535357
| 36.767805
| 37.838518
| 35.697091
| 37.867001
| 35.626999
| 36.747
| 36.857834
| 36.559166
| 36.338833
| 37.078167
| 37.376835
| 37.33836
| 37.01132
| 36.747
| 36.48268
| 36.106359
| 35.626999
| 37.867001
| 0
| -0.046957
| 0
| 58,262,000
|
AMZN
| 2016-07-28T00:00:00
| 37.630501
| 37.667999
| 36.985001
| 37.299
| 152,352,000
| 37.05475
| 36.9654
| 36.64422
| 36.18914
| 35.06568
| 33.540555
| 32.00872
| 37.097104
| 37.078988
| 37.039274
| 36.82394
| 36.714628
| 35.87033
| 34.993719
| 34.225553
| 31.736457
| 37.108855
| 37.082495
| 36.966332
| 36.523198
| 36.055576
| 35.255973
| 33.005328
| 37.010546
| 37.036871
| 37.066396
| 37.234626
| 37.288457
| 37.272047
| 37.768884
| 37.062907
| 0.353342
| 0.392623
| 13.456276
| 25.289341
| 18.21243
| 37.052
| 35.9865
| 35.604375
| 33.012501
| 55.263161
| 36.436001
| 37.867001
| 83.473108
| 45.084967
| 43.892533
| -16.526892
| 2,749,374,000
| 0.147056
| 35
| 22.974425
| 36.9654
| 0.451645
| 37.868689
| 36.062111
| 0.560928
| 36.849966
| 37.971822
| 35.72811
| 37.867001
| 35.626999
| 36.747
| 36.857834
| 36.668667
| 36.503834
| 37.022667
| 37.211834
| 37.33836
| 37.01132
| 36.747
| 36.48268
| 36.106359
| 35.626999
| 37.867001
| 0
| 0.001885
| 152,352,000
| 0
|
AMZN
| 2016-07-29T00:00:00
| 37.940498
| 38.299999
| 37.75
| 38.25
| 135,542,000
| 37.1716
| 37.073375
| 36.71768
| 36.2505
| 35.161673
| 33.63983
| 32.061197
| 37.265783
| 37.235626
| 37.177924
| 36.925446
| 36.808926
| 35.951513
| 35.071266
| 34.299116
| 31.798189
| 37.2699
| 37.175362
| 37.066046
| 36.591879
| 36.131229
| 35.343101
| 33.06435
| 37.391696
| 37.313931
| 37.274946
| 37.270716
| 37.365433
| 37.309675
| 37.783598
| 37.169084
| 0.399061
| 0.393911
| 14.634849
| 30.998947
| 16.707781
| 37.45775
| 36.202999
| 35.55525
| 33.09525
| 54.002854
| 36.436001
| 38.299999
| 80.713455
| 63.988094
| 81.069982
| -19.286545
| 2,884,916,000
| 0.112393
| 36
| 23.012746
| 37.073375
| 0.409782
| 37.89294
| 36.25381
| 0.572714
| 36.953826
| 38.099254
| 35.808399
| 38.299999
| 35.827
| 37.063499
| 37.427834
| 37.187668
| 36.744835
| 37.870667
| 38.110832
| 37.716371
| 37.355313
| 37.063499
| 36.771686
| 36.356222
| 35.827
| 38.299999
| 0
| 0.043636
| 0
| 135,542,000
|
AMZN
| 2016-08-01T00:00:00
| 38.387001
| 38.525002
| 37.853001
| 37.9935
| 71,564,000
| 37.32995
| 37.178525
| 36.85524
| 36.31972
| 35.259667
| 33.743965
| 32.116925
| 37.490026
| 37.444967
| 37.363936
| 37.058314
| 36.930316
| 36.047022
| 35.158522
| 34.380064
| 31.863749
| 37.490882
| 37.300469
| 37.194455
| 36.675663
| 36.216106
| 35.437104
| 33.127294
| 37.95775
| 37.772294
| 37.615431
| 37.39807
| 37.467417
| 37.366798
| 37.809635
| 37.277124
| 0.465952
| 0.408319
| 16.024324
| 31.202551
| 15.338029
| 37.581251
| 36.3155
| 35.525
| 33.09525
| 64.752999
| 36.436001
| 38.525002
| 93.393947
| 85.86017
| 90.367015
| -6.606053
| 2,956,480,000
| 0.116675
| 37
| 23.033503
| 37.178525
| 0.462936
| 38.104397
| 36.252653
| 0.559964
| 37.090319
| 38.210247
| 35.970392
| 38.525002
| 35.980499
| 37.25275
| 37.996833
| 37.693666
| 37.446833
| 38.243665
| 38.546832
| 37.924499
| 37.553002
| 37.25275
| 36.952499
| 36.525023
| 35.980499
| 38.525002
| 0
| 0.079115
| 71,564,000
| 0
|
AMZN
| 2016-08-02T00:00:00
| 38.028999
| 38.2505
| 37.851002
| 38.190498
| 72,066,000
| 37.4331
| 37.259725
| 36.99368
| 36.3775
| 35.34946
| 33.84479
| 32.16646
| 37.597821
| 37.551155
| 37.466253
| 37.146558
| 37.01483
| 36.124747
| 35.234061
| 34.452321
| 31.925095
| 37.617982
| 37.381467
| 37.284745
| 36.742694
| 36.288984
| 35.521956
| 33.18612
| 38.326078
| 38.130432
| 37.905044
| 37.557796
| 37.576725
| 37.434153
| 37.841234
| 37.385277
| 0.48449
| 0.423553
| 17.30915
| 29.149794
| 14.353503
| 37.581251
| 36.3155
| 35.44775
| 33.2675
| 63.243294
| 36.436001
| 38.525002
| 76.256485
| 83.454629
| 64.448053
| -23.743515
| 2,884,414,000
| 0.084787
| 36
| 23.053862
| 37.259725
| 0.462543
| 38.184811
| 36.334639
| 0.542464
| 37.179717
| 38.264645
| 36.09479
| 38.525002
| 36.129002
| 37.327002
| 38.255001
| 37.985001
| 37.583
| 38.657001
| 38.927002
| 37.959546
| 37.60973
| 37.327002
| 37.044274
| 36.641746
| 36.129002
| 38.525002
| 1
| 0.009053
| 0
| 72,066,000
|
AMZN
| 2016-08-03T00:00:00
| 37.731998
| 37.9445
| 37.612499
| 37.853001
| 71,630,000
| 37.4777
| 37.3023
| 37.08706
| 36.43539
| 35.428987
| 33.937305
| 32.21243
| 37.624656
| 37.584036
| 37.507137
| 37.19978
| 37.069997
| 36.187776
| 35.299796
| 34.517265
| 31.982875
| 37.672327
| 37.426445
| 37.341538
| 36.795812
| 36.351682
| 35.598931
| 33.241499
| 38.342398
| 38.255995
| 38.067896
| 37.700375
| 37.679211
| 37.504441
| 37.874009
| 37.492059
| 0.469801
| 0.432803
| 17.855402
| 27.628741
| 16.59257
| 37.581251
| 36.716751
| 35.228749
| 33.2675
| 59.297122
| 36.436001
| 38.525002
| 62.039118
| 77.22985
| 37.845846
| -37.960882
| 2,812,784,000
| 0.015919
| 35
| 23.073643
| 37.3023
| 0.464982
| 38.232264
| 36.372336
| 0.536428
| 37.232315
| 38.305172
| 36.159459
| 38.525002
| 36.436001
| 37.480501
| 38.0435
| 37.836501
| 37.644002
| 38.235999
| 38.442998
| 38.031997
| 37.727003
| 37.480501
| 37.233999
| 36.883047
| 36.436001
| 38.525002
| 1
| -0.050894
| 0
| 71,630,000
|
AMZN
| 2016-08-04T00:00:00
| 38.038502
| 38.25
| 37.517502
| 37.685001
| 63,564,000
| 37.5594
| 37.3628
| 37.1774
| 36.49196
| 35.517567
| 34.031005
| 32.259335
| 37.707426
| 37.666666
| 37.588886
| 37.276028
| 37.144497
| 36.260354
| 35.371868
| 34.586992
| 32.04313
| 37.774291
| 37.496559
| 37.414726
| 36.858679
| 36.420353
| 35.680142
| 33.29947
| 38.228357
| 38.247348
| 38.176934
| 37.832295
| 37.780326
| 37.581484
| 37.910582
| 37.598478
| 0.477389
| 0.44172
| 18.81966
| 28.894909
| 15.100228
| 37.581251
| 37.076
| 35.223249
| 33.2675
| 67.432895
| 36.436001
| 38.525002
| 76.711363
| 71.668989
| 48.771326
| -23.288637
| 2,876,348,000
| 0.024593
| 36
| 23.091519
| 37.3628
| 0.478608
| 38.320017
| 36.405583
| 0.544107
| 37.309095
| 38.397308
| 36.220882
| 38.525002
| 36.436001
| 37.480501
| 37.762999
| 37.581498
| 37.430998
| 37.913499
| 38.095
| 38.031997
| 37.727003
| 37.480501
| 37.233999
| 36.883047
| 36.436001
| 38.525002
| 0
| -0.001895
| 63,564,000
| 0
|
AMZN
| 2016-08-05T00:00:00
| 38.299
| 38.4235
| 38.154499
| 38.240501
| 54,088,000
| 37.665
| 37.413225
| 37.27812
| 36.54959
| 35.606227
| 34.125485
| 32.31061
| 37.82574
| 37.781636
| 37.698134
| 37.369025
| 37.233305
| 36.340301
| 35.448897
| 34.660497
| 32.105378
| 37.908764
| 37.585721
| 37.501003
| 36.929543
| 36.493549
| 35.764657
| 33.359566
| 38.183022
| 38.245744
| 38.290415
| 37.965799
| 37.882322
| 37.666897
| 37.952705
| 37.705186
| 0.498674
| 0.453111
| 19.958056
| 29.678236
| 14.368735
| 37.581251
| 37.076
| 35.223249
| 33.2675
| 69.364201
| 36.615501
| 38.525002
| 88.164351
| 75.638277
| 76.787442
| -11.835649
| 2,930,436,000
| -0.017994
| 37
| 23.10696
| 37.413225
| 0.521771
| 38.456766
| 36.369684
| 0.525606
| 37.403372
| 38.454585
| 36.352159
| 38.525002
| 36.436001
| 37.480501
| 37.935335
| 37.620669
| 37.202836
| 38.353167
| 38.667833
| 38.031997
| 37.727003
| 37.480501
| 37.233999
| 36.883047
| 36.436001
| 38.525002
| 0
| 0.040009
| 54,088,000
| 0
|
AMZN
| 2016-08-08T00:00:00
| 38.327999
| 38.349998
| 38.050999
| 38.3405
| 39,726,000
| 37.79975
| 37.445175
| 37.35988
| 36.60124
| 35.6966
| 34.22163
| 32.363307
| 37.926192
| 37.880974
| 37.795036
| 37.456205
| 37.317512
| 36.418249
| 35.524663
| 34.733121
| 32.167294
| 38.029309
| 37.672843
| 37.581763
| 36.999285
| 36.565175
| 35.847875
| 33.41944
| 38.250454
| 38.271942
| 38.38073
| 38.097959
| 37.979803
| 37.757287
| 37.999415
| 37.81186
| 0.511981
| 0.464885
| 20.718116
| 28.522621
| 15.157107
| 37.609001
| 37.176001
| 35.223249
| 33.2675
| 67.99671
| 36.637501
| 38.525002
| 89.56279
| 84.812835
| 73.983136
| -10.43721
| 2,970,162,000
| -0.018005
| 38
| 23.118303
| 37.445175
| 0.557862
| 38.560899
| 36.329451
| 0.507607
| 37.491431
| 38.506644
| 36.476218
| 38.525002
| 36.436001
| 37.480501
| 38.292333
| 38.161166
| 38.023332
| 38.430167
| 38.561334
| 38.031997
| 37.727003
| 37.480501
| 37.233999
| 36.883047
| 36.436001
| 38.525002
| 0
| 0.075636
| 0
| 39,726,000
|
AMZN
| 2016-08-09T00:00:00
| 38.415501
| 38.630001
| 38.345001
| 38.369499
| 37,522,000
| 37.96335
| 37.495425
| 37.4403
| 36.65731
| 35.79514
| 34.326065
| 32.414407
| 38.024054
| 37.978161
| 37.890492
| 37.543413
| 37.401973
| 36.496573
| 35.600738
| 34.806039
| 32.229466
| 38.141264
| 37.765255
| 37.662965
| 37.070432
| 36.636725
| 35.930922
| 33.479661
| 38.378604
| 38.345149
| 38.444852
| 38.235694
| 38.073142
| 37.850339
| 38.050189
| 37.918452
| 0.523552
| 0.476618
| 21.83279
| 31.130994
| 14.541223
| 37.807501
| 37.30525
| 35.29675
| 33.2675
| 66.156477
| 36.637501
| 38.630001
| 89.23461
| 88.98725
| 92.837951
| -10.76539
| 3,007,684,000
| -0.027318
| 39
| 23.129063
| 37.495425
| 0.598367
| 38.692159
| 36.298691
| 0.506678
| 37.579438
| 38.592794
| 36.566082
| 38.630001
| 36.436001
| 37.533001
| 38.242999
| 38.135999
| 37.943999
| 38.434999
| 38.541999
| 38.112217
| 37.791893
| 37.533001
| 37.274109
| 36.905517
| 36.436001
| 38.630001
| 0
| 0.10572
| 37,522,000
| 0
|
AMZN
| 2016-08-10T00:00:00
| 38.428001
| 38.605
| 38.309502
| 38.490002
| 32,086,000
| 38.1228
| 37.56025
| 37.5022
| 36.70308
| 35.890047
| 34.434305
| 32.45679
| 38.104843
| 38.05995
| 37.973186
| 37.62383
| 37.480898
| 36.572315
| 35.67514
| 34.877761
| 32.291143
| 38.225746
| 37.854071
| 37.738942
| 37.139871
| 36.70601
| 36.012149
| 33.539498
| 38.479486
| 38.432999
| 38.48469
| 38.372609
| 38.161563
| 37.944237
| 38.103397
| 38.024626
| 0.527649
| 0.486824
| 22.7594
| 29.852799
| 14.437437
| 38.073751
| 37.379501
| 35.31625
| 33.2675
| 67.518486
| 36.637501
| 38.630001
| 89.862001
| 89.553134
| 88.307174
| -10.137999
| 3,039,770,000
| 0.021352
| 40
| 23.138259
| 37.56025
| 0.626436
| 38.813123
| 36.307377
| 0.504321
| 37.660254
| 38.668896
| 36.651612
| 38.630001
| 36.436001
| 37.533001
| 38.463501
| 38.297001
| 38.178501
| 38.582001
| 38.748501
| 38.112217
| 37.791893
| 37.533001
| 37.274109
| 36.905517
| 36.436001
| 38.630001
| 0
| 0.130913
| 0
| 32,086,000
|
AMZN
| 2016-08-11T00:00:00
| 38.562
| 38.6875
| 38.456001
| 38.497002
| 40,394,000
| 38.21595
| 37.63535
| 37.57154
| 36.75488
| 35.992953
| 34.542935
| 32.497447
| 38.196275
| 38.151232
| 38.063773
| 37.709119
| 37.56406
| 36.650342
| 35.75111
| 34.950717
| 32.353539
| 38.3056
| 37.949476
| 37.820465
| 37.21277
| 36.776325
| 36.093885
| 33.600246
| 38.563649
| 38.528653
| 38.546336
| 38.504226
| 38.250209
| 38.039667
| 38.158947
| 38.130479
| 0.535535
| 0.496566
| 23.746102
| 29.925293
| 13.897783
| 38.102501
| 37.56175
| 35.49725
| 33.42425
| 68.546084
| 36.637501
| 38.6875
| 93.87806
| 90.991557
| 93.750692
| -6.12194
| 3,080,164,000
| 0.040592
| 41
| 23.149922
| 37.63535
| 0.652787
| 38.940924
| 36.329776
| 0.495178
| 37.746134
| 38.73649
| 36.755778
| 38.6875
| 36.436001
| 37.56175
| 38.447501
| 38.290002
| 38.152003
| 38.5855
| 38.742999
| 38.156146
| 37.827427
| 37.56175
| 37.296074
| 36.917822
| 36.436001
| 38.6875
| 0
| 0.151798
| 40,394,000
| 0
|
AMZN
| 2016-08-12T00:00:00
| 38.627998
| 38.657501
| 38.421001
| 38.423
| 31,266,000
| 38.2847
| 37.72815
| 37.62504
| 36.7992
| 36.103613
| 34.648975
| 32.537835
| 38.282619
| 38.237917
| 38.150577
| 37.792653
| 37.645901
| 36.727897
| 35.826817
| 35.023534
| 32.415972
| 38.380518
| 38.044014
| 37.901731
| 37.286225
| 36.845668
| 36.174778
| 33.661247
| 38.639284
| 38.611639
| 38.623461
| 38.621861
| 38.339646
| 38.137117
| 38.21666
| 38.235808
| 0.540875
| 0.505428
| 24.542945
| 28.866292
| 13.929679
| 38.102501
| 37.56175
| 35.54175
| 33.46875
| 74.51997
| 36.637501
| 38.6875
| 97.09748
| 93.612513
| 84.697016
| -2.90252
| 3,111,430,000
| 0.101458
| 42
| 23.158976
| 37.72815
| 0.655512
| 39.039174
| 36.417126
| 0.465107
| 37.830121
| 38.760335
| 36.899908
| 38.6875
| 36.436001
| 37.56175
| 38.568501
| 38.449501
| 38.337002
| 38.681
| 38.799999
| 38.156146
| 37.827427
| 37.56175
| 37.296074
| 36.917822
| 36.436001
| 38.6875
| 0
| 0.168896
| 31,266,000
| 0
|
AMZN
| 2016-08-15T00:00:00
| 38.4245
| 38.602001
| 38.385502
| 38.595001
| 42,370,000
| 38.28845
| 37.8092
| 37.65446
| 36.84215
| 36.214607
| 34.748405
| 32.575682
| 38.310995
| 38.271841
| 38.192719
| 37.850094
| 37.705794
| 36.794431
| 35.895177
| 35.09088
| 32.475758
| 38.405936
| 38.110333
| 37.963228
| 37.349963
| 36.906744
| 36.24954
| 33.719821
| 38.630187
| 38.622848
| 38.648301
| 38.69996
| 38.421398
| 38.231541
| 38.273829
| 38.339276
| 0.522661
| 0.508875
| 25.155769
| 27.780715
| 13.956363
| 38.102501
| 37.56175
| 35.7055
| 33.6325
| 74.464587
| 36.693001
| 38.6875
| 86.813708
| 92.596416
| 65.632289
| -13.186292
| 3,069,060,000
| 0.07302
| 41
| 23.171068
| 37.8092
| 0.635062
| 39.079324
| 36.539076
| 0.445356
| 37.886729
| 38.777441
| 36.996016
| 38.6875
| 36.615501
| 37.651501
| 38.568834
| 38.480166
| 38.332334
| 38.716666
| 38.805333
| 38.198508
| 37.895997
| 37.651501
| 37.407005
| 37.058909
| 36.615501
| 38.6875
| 1
| 0.08267
| 0
| 42,370,000
|
AMZN
| 2016-08-16T00:00:00
| 38.202
| 38.436501
| 38.191002
| 38.431
| 32,092,000
| 38.30575
| 37.869425
| 37.68612
| 36.87946
| 36.28424
| 34.83895
| 32.610055
| 38.289196
| 38.259143
| 38.194147
| 37.882085
| 37.743963
| 36.84963
| 35.955883
| 35.152486
| 32.532736
| 38.390218
| 38.147743
| 38.005346
| 37.40329
| 36.959044
| 36.317929
| 33.775804
| 38.499055
| 38.527203
| 38.585204
| 38.724598
| 38.489245
| 38.317398
| 38.328207
| 38.439513
| 0.484686
| 0.504037
| 25.038194
| 26.686531
| 16.527122
| 38.102501
| 37.56175
| 36.151124
| 33.877499
| 69.381091
| 36.985001
| 38.6875
| 71.483083
| 85.131424
| 40.547204
| -28.516917
| 3,036,968,000
| 0.034325
| 40
| 23.18008
| 37.869425
| 0.61068
| 39.090784
| 36.648065
| 0.437606
| 37.916755
| 38.791967
| 37.041542
| 38.6875
| 36.637501
| 37.6625
| 38.470668
| 38.339334
| 38.254168
| 38.555833
| 38.687167
| 38.2037
| 37.9044
| 37.6625
| 37.4206
| 37.076201
| 36.637501
| 38.6875
| 1
| 0.008534
| 0
| 32,092,000
|
AMZN
| 2016-08-17T00:00:00
| 38.231499
| 38.261002
| 37.959999
| 38.220501
| 37,822,000
| 38.3557
| 37.9167
| 37.73012
| 36.92035
| 36.338093
| 34.93133
| 32.644737
| 38.277657
| 38.254116
| 38.199893
| 37.91385
| 37.781466
| 36.90382
| 36.015768
| 35.213457
| 32.58944
| 38.376718
| 38.182226
| 38.047298
| 37.456311
| 37.010288
| 36.385108
| 33.831739
| 38.332967
| 38.392822
| 38.485846
| 38.710345
| 38.545708
| 38.395049
| 38.380102
| 38.536276
| 0.451763
| 0.493582
| 24.183107
| 25.367283
| 19.503966
| 38.32375
| 37.56175
| 36.36675
| 33.9135
| 60.87582
| 37.517502
| 38.6875
| 61.02547
| 73.107421
| 24.459183
| -38.97453
| 3,074,790,000
| 0.029881
| 41
| 23.190709
| 37.9167
| 0.599635
| 39.11597
| 36.71743
| 0.399499
| 37.94673
| 38.745729
| 37.147731
| 38.6875
| 36.637501
| 37.6625
| 38.276501
| 38.116501
| 38.031002
| 38.362
| 38.521999
| 38.2037
| 37.9044
| 37.6625
| 37.4206
| 37.076201
| 36.637501
| 38.6875
| 0
| 0.045104
| 37,822,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.