Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2017-10-26T00:00:00
| 48.621498
| 49.145
| 48.427502
| 49.016499
| 112,374,000
| 49.36235
| 49.150275
| 48.80174
| 48.62182
| 49.150173
| 49.18204
| 46.725228
| 49.007591
| 49.031796
| 49.05907
| 49.034201
| 49.007733
| 48.919007
| 48.762948
| 48.452779
| 46.476325
| 49.012099
| 49.259857
| 49.142755
| 48.857244
| 48.85315
| 48.987004
| 48.293954
| 48.292054
| 48.315551
| 48.449168
| 49.497967
| 49.467401
| 49.080288
| 48.663359
| 49.82582
| 0.057364
| 0.19741
| 14.436351
| 20.683584
| 21.931835
| 49.620251
| 48.851501
| 48.731126
| 50.491001
| 39.672385
| 48.125
| 51.115501
| 16.602504
| 18.803942
| -34.821128
| -83.397496
| 3,751,230,000
| -0.031969
| 68
| 29.152371
| 49.150275
| 0.809999
| 50.770273
| 47.530277
| 0.724893
| 49.040991
| 50.490777
| 47.591205
| 51.115501
| 47.518501
| 49.317001
| 48.7265
| 48.231
| 47.8165
| 49.141
| 49.6365
| 50.266609
| 49.741447
| 49.317001
| 48.892555
| 48.288259
| 47.518501
| 51.115501
| 1
| -0.093219
| 0
| 112,374,000
|
AMZN
| 2017-10-27T00:00:00
| 55.047501
| 55.278999
| 52.5275
| 52.907001
| 331,300,000
| 49.8524
| 49.499275
| 49.09344
| 48.7622
| 49.217053
| 49.22748
| 46.797055
| 50.215573
| 50.125561
| 49.980367
| 49.580864
| 49.47233
| 49.15934
| 48.928331
| 48.583368
| 46.56161
| 50.045763
| 49.821497
| 49.623198
| 49.109231
| 49.008343
| 49.103152
| 48.376763
| 50.321693
| 49.896943
| 49.490725
| 49.724903
| 49.632678
| 49.195831
| 48.758299
| 49.820769
| 0.530824
| 0.264093
| 17.578088
| 49.666957
| 13.035667
| 51.702
| 50.93325
| 48.729376
| 50.491001
| 76.163506
| 48.125
| 55.278999
| 96.764066
| 43.590561
| 300.75184
| -3.235934
| 4,082,530,000
| 0.165002
| 69
| 29.266375
| 49.499275
| 1.515442
| 52.530159
| 46.468391
| 1.161143
| 49.613039
| 51.935326
| 47.290753
| 55.278999
| 47.518501
| 51.39875
| 48.731333
| 48.317666
| 48.013835
| 49.035165
| 49.448832
| 53.447522
| 52.314489
| 51.39875
| 50.483012
| 49.179248
| 47.518501
| 55.278999
| 0
| -0.031665
| 331,300,000
| 0
|
AMZN
| 2017-10-30T00:00:00
| 55.5425
| 56.1395
| 54.678001
| 54.7505
| 132,262,000
| 50.37495
| 49.878425
| 49.43556
| 48.91458
| 49.289747
| 49.27777
| 46.870483
| 51.280958
| 51.110459
| 50.836079
| 50.122831
| 49.939266
| 49.40966
| 49.102388
| 48.721172
| 46.650972
| 51.080327
| 50.397043
| 50.11928
| 49.375125
| 49.174802
| 49.228202
| 48.463782
| 53.203222
| 52.33232
| 51.307759
| 50.362861
| 49.955099
| 49.40871
| 48.911831
| 49.838752
| 0.935207
| 0.398316
| 20.740757
| 50.472961
| 11.894987
| 52.13225
| 51.363501
| 48.634376
| 50.491001
| 78.58958
| 48.125
| 56.1395
| 92.550999
| 68.63919
| 282.179116
| -7.449001
| 4,214,792,000
| 0.17393
| 70
| 29.312476
| 49.878425
| 1.985597
| 53.849618
| 45.907232
| 1.201786
| 50.17775
| 52.581322
| 47.774178
| 56.1395
| 47.518501
| 51.829
| 54.284667
| 53.290334
| 51.533168
| 56.041833
| 57.036166
| 54.104944
| 52.846278
| 51.829
| 50.811723
| 49.363395
| 47.518501
| 56.1395
| 0
| 0.021123
| 132,262,000
| 0
|
AMZN
| 2017-10-31T00:00:00
| 55.264
| 55.527
| 55.056
| 55.450001
| 69,540,000
| 50.8557
| 50.248875
| 49.76892
| 49.06657
| 49.35324
| 49.341255
| 46.944373
| 52.077566
| 51.865648
| 51.517298
| 50.59021
| 50.348861
| 49.639242
| 49.264535
| 48.850733
| 46.736674
| 51.969245
| 50.909955
| 50.567621
| 49.624122
| 49.332019
| 49.346741
| 48.5473
| 55.722585
| 54.643952
| 53.248706
| 51.243305
| 50.390945
| 49.698773
| 49.113697
| 49.876702
| 1.219157
| 0.562484
| 23.67752
| 48.937834
| 11.533203
| 52.13225
| 51.363501
| 48.32225
| 50.405001
| 75.763937
| 48.125
| 56.1395
| 89.076053
| 92.797039
| 217.659228
| -10.923947
| 4,145,252,000
| 0.16658
| 69
| 29.336394
| 50.248875
| 2.260354
| 54.769583
| 45.728167
| 1.205107
| 50.662155
| 53.072369
| 48.25194
| 56.1395
| 47.702499
| 51.921
| 55.453334
| 54.767167
| 53.991835
| 56.228666
| 56.914832
| 54.148368
| 52.916566
| 51.921
| 50.925433
| 49.508017
| 47.702499
| 56.1395
| 1
| -0.03385
| 0
| 69,540,000
|
AMZN
| 2017-11-01T00:00:00
| 55.183998
| 55.448502
| 54.837002
| 55.27
| 75,110,000
| 51.3891
| 50.59445
| 50.07454
| 49.20335
| 49.40606
| 49.41064
| 47.018423
| 52.698853
| 52.468984
| 52.081406
| 51.007827
| 50.720795
| 49.856683
| 49.420311
| 48.976144
| 46.820727
| 52.756208
| 51.379966
| 50.984166
| 49.864021
| 49.48546
| 49.462439
| 48.629286
| 56.990998
| 56.137759
| 54.797511
| 52.236455
| 50.904631
| 50.048797
| 49.356431
| 49.932466
| 1.421349
| 0.734257
| 26.129335
| 47.002719
| 12.493292
| 52.13225
| 51.65225
| 48.275751
| 50.376501
| 74.500428
| 48.125
| 56.1395
| 88.077839
| 89.90163
| 172.969484
| -11.922161
| 4,070,142,000
| 0.149406
| 68
| 29.362098
| 50.59445
| 2.461661
| 55.517772
| 45.671128
| 1.1915
| 51.092806
| 53.475806
| 48.709806
| 56.1395
| 48.125
| 52.13225
| 55.282333
| 55.037666
| 54.811333
| 55.508667
| 55.753334
| 54.248078
| 53.077961
| 52.13225
| 51.186539
| 49.840103
| 48.125
| 56.1395
| 1
| -0.080682
| 0
| 75,110,000
|
AMZN
| 2017-11-02T00:00:00
| 54.710999
| 55.097
| 54.343498
| 54.890499
| 73,698,000
| 51.927149
| 50.877875
| 50.35018
| 49.33957
| 49.45096
| 49.467355
| 47.089718
| 53.101282
| 52.876623
| 52.485958
| 51.344479
| 51.027734
| 50.047049
| 49.559539
| 49.089706
| 46.899237
| 53.36019
| 51.772019
| 51.340816
| 50.080008
| 49.625064
| 49.567397
| 48.705829
| 56.87524
| 56.690904
| 55.819632
| 53.190926
| 51.448856
| 50.435158
| 49.628226
| 50.002431
| 1.525832
| 0.892572
| 27.789707
| 44.403713
| 15.04914
| 52.13225
| 51.82225
| 48.246876
| 50.376501
| 71.018682
| 48.125
| 56.1395
| 82.176041
| 86.443311
| 132.682593
| -17.823959
| 3,996,444,000
| 0.111505
| 67
| 29.386808
| 50.877875
| 2.596217
| 56.07031
| 45.68544
| 1.227107
| 51.437396
| 53.891611
| 48.983182
| 56.1395
| 48.125
| 52.13225
| 55.1565
| 54.864499
| 54.545001
| 55.475999
| 55.768
| 54.248078
| 53.077961
| 52.13225
| 51.186539
| 49.840103
| 48.125
| 56.1395
| 1
| -0.12032
| 0
| 73,698,000
|
AMZN
| 2017-11-03T00:00:00
| 55.580002
| 55.633999
| 54.425999
| 54.557499
| 75,030,000
| 52.570599
| 51.182925
| 50.65068
| 49.49872
| 49.506227
| 49.53492
| 47.165535
| 53.597026
| 53.368147
| 52.961965
| 51.729527
| 51.377908
| 50.264027
| 49.717972
| 49.218227
| 46.985613
| 54.024345
| 52.21984
| 51.743111
| 50.32473
| 49.786354
| 49.688439
| 48.79031
| 56.418366
| 56.627295
| 56.537492
| 54.078231
| 52.021397
| 50.857739
| 49.931654
| 50.088533
| 1.659626
| 1.045983
| 29.548968
| 44.40764
| 13.862698
| 52.19475
| 51.829
| 48.203626
| 50.376501
| 72.771708
| 48.125
| 56.1395
| 93.01893
| 87.757603
| 129.24647
| -6.98107
| 4,071,474,000
| 0.13602
| 68
| 29.412777
| 51.182925
| 2.775443
| 56.733811
| 45.632039
| 1.282928
| 51.83193
| 54.397787
| 49.266073
| 56.1395
| 48.125
| 52.13225
| 54.717166
| 54.337331
| 53.963664
| 55.090833
| 55.470668
| 54.248078
| 53.077961
| 52.13225
| 51.186539
| 49.840103
| 48.125
| 56.1395
| 0
| -0.05361
| 75,030,000
| 0
|
AMZN
| 2017-11-06T00:00:00
| 56.033001
| 56.2705
| 55.438499
| 55.4575
| 67,622,000
| 53.3424
| 51.5071
| 50.97362
| 49.67412
| 49.569553
| 49.613165
| 47.24123
| 54.084221
| 53.852666
| 53.434432
| 52.120752
| 51.735992
| 50.490262
| 49.884157
| 49.353173
| 47.075636
| 54.653873
| 52.681752
| 52.157135
| 50.580977
| 49.958111
| 49.817114
| 48.878543
| 56.167454
| 56.43155
| 56.993123
| 54.918605
| 52.604456
| 51.308731
| 50.263608
| 50.190828
| 1.781673
| 1.193121
| 31.424884
| 46.180729
| 13.09685
| 52.29125
| 51.894501
| 48.02175
| 50.376501
| 73.490866
| 48.125
| 56.2705
| 97.084289
| 90.759753
| 131.267462
| -2.915711
| 4,139,096,000
| 0.166704
| 69
| 29.436542
| 51.5071
| 2.947898
| 57.402896
| 45.611304
| 1.317036
| 52.232032
| 54.866103
| 49.597961
| 56.2705
| 48.125
| 52.19775
| 55.213333
| 54.792667
| 54.005333
| 56.000668
| 56.421333
| 54.348162
| 53.158919
| 52.19775
| 51.236581
| 49.868137
| 48.125
| 56.2705
| 0
| 0.003696
| 67,622,000
| 0
|
AMZN
| 2017-11-07T00:00:00
| 56.158501
| 56.529999
| 55.875
| 56.237
| 53,780,000
| 54.07875
| 51.847025
| 51.30576
| 49.85127
| 49.6257
| 49.680895
| 47.316413
| 54.499077
| 54.271908
| 53.85352
| 52.48782
| 52.076185
| 50.712545
| 50.049272
| 49.487932
| 47.166013
| 55.165891
| 53.124743
| 52.555972
| 50.835266
| 50.131505
| 49.946725
| 48.967272
| 56.218358
| 56.34344
| 57.130508
| 55.700691
| 53.16961
| 51.773196
| 50.616089
| 50.307953
| 1.867002
| 1.327897
| 33.262612
| 45.887106
| 12.510869
| 52.47875
| 52.02425
| 47.978876
| 50.376501
| 77.696799
| 48.125
| 56.529999
| 95.580034
| 95.227751
| 120.213459
| -4.419966
| 4,192,876,000
| 0.170902
| 70
| 29.455502
| 51.847025
| 3.076451
| 57.999927
| 45.694123
| 1.271821
| 52.605981
| 55.149624
| 50.062339
| 56.529999
| 48.125
| 52.327499
| 55.914
| 55.5575
| 55.081999
| 56.389501
| 56.746001
| 54.546419
| 53.319289
| 52.327499
| 51.33571
| 49.92367
| 48.125
| 56.529999
| 0
| 0.052674
| 0
| 53,780,000
|
AMZN
| 2017-11-08T00:00:00
| 56.644001
| 56.777
| 55.955502
| 56.140999
| 51,630,000
| 54.8786
| 52.191725
| 51.64062
| 50.03009
| 49.687707
| 49.74975
| 47.390503
| 54.928062
| 54.703198
| 54.282824
| 52.865654
| 52.427556
| 50.945152
| 50.222817
| 49.629636
| 47.260322
| 55.6323
| 53.581598
| 52.966606
| 51.101648
| 50.316197
| 50.084608
| 49.060084
| 56.499346
| 56.469864
| 57.157326
| 56.434356
| 53.725645
| 52.242362
| 50.985473
| 50.43984
| 1.951308
| 1.452579
| 35.061426
| 44.985557
| 11.797896
| 54.65225
| 52.23975
| 47.940001
| 50.376501
| 82.20527
| 48.125
| 56.777
| 98.46279
| 97.042371
| 111.035231
| -1.53721
| 4,244,506,000
| 0.166316
| 71
| 29.474008
| 52.191725
| 3.212341
| 58.616407
| 45.767043
| 1.270643
| 52.990555
| 55.53184
| 50.449269
| 56.777
| 48.125
| 52.451
| 56.187833
| 55.845668
| 55.532834
| 56.500666
| 56.842832
| 54.735128
| 53.471936
| 52.451
| 51.430064
| 49.976528
| 48.125
| 56.777
| 0
| 0.094287
| 51,630,000
| 0
|
AMZN
| 2017-11-09T00:00:00
| 56.456501
| 56.480999
| 55.788502
| 56.298
| 74,654,000
| 55.6621
| 52.512225
| 51.93718
| 50.19163
| 49.738593
| 49.81802
| 47.462998
| 55.23375
| 55.02198
| 54.617236
| 53.192095
| 52.737474
| 51.161283
| 50.386862
| 49.764821
| 47.351826
| 55.919191
| 53.987767
| 53.337059
| 51.353664
| 50.494323
| 50.217415
| 49.150293
| 56.721431
| 56.63218
| 57.126457
| 57.061063
| 54.262184
| 52.70846
| 51.360495
| 50.583494
| 1.980166
| 1.558097
| 36.488437
| 42.283154
| 12.261828
| 55.560249
| 52.451
| 47.891126
| 50.376501
| 82.187184
| 48.125
| 56.777
| 96.295661
| 96.779495
| 93.364508
| -3.704339
| 4,169,852,000
| 0.20722
| 70
| 29.500539
| 52.512225
| 3.305462
| 59.123149
| 45.901301
| 1.286678
| 53.320645
| 55.894001
| 50.747288
| 56.777
| 48.125
| 52.451
| 56.458834
| 56.140668
| 55.637335
| 56.962167
| 57.280333
| 54.735128
| 53.471936
| 52.451
| 51.430064
| 49.976528
| 48.125
| 56.777
| 1
| 0.029395
| 74,654,000
| 0
|
AMZN
| 2017-11-10T00:00:00
| 56.267502
| 56.587502
| 56.202999
| 56.305
| 43,598,000
| 55.7841
| 52.81825
| 52.20872
| 50.33638
| 49.791493
| 49.87958
| 47.535393
| 55.4405
| 55.248439
| 54.871123
| 53.471677
| 53.009015
| 51.361527
| 50.541615
| 49.893587
| 47.440539
| 56.029264
| 54.345412
| 53.67016
| 51.591933
| 50.666136
| 50.345127
| 49.2379
| 56.751774
| 56.698489
| 57.053696
| 57.528262
| 54.769659
| 53.165212
| 51.730532
| 50.735942
| 1.965132
| 1.639504
| 37.860247
| 41.871075
| 11.915372
| 55.560249
| 52.451
| 48.062626
| 50.376501
| 87.107463
| 48.25
| 56.777
| 94.024879
| 96.26111
| 85.451181
| -5.975121
| 4,126,254,000
| 0.202911
| 69
| 29.5159
| 52.81825
| 3.357868
| 59.533986
| 46.102514
| 1.227428
| 53.601298
| 56.056155
| 51.146441
| 56.777
| 48.125
| 52.451
| 56.242001
| 56.003002
| 55.549503
| 56.695499
| 56.934498
| 54.735128
| 53.471936
| 52.451
| 51.430064
| 49.976528
| 48.125
| 56.777
| 1
| -0.026235
| 0
| 43,598,000
|
AMZN
| 2017-11-13T00:00:00
| 56.4585
| 56.994999
| 56.117001
| 56.150002
| 58,368,000
| 55.8757
| 53.125325
| 52.48508
| 50.4873
| 49.864247
| 49.943515
| 47.61009
| 55.6441
| 55.46845
| 55.115335
| 53.743207
| 53.27436
| 51.561408
| 50.697323
| 50.023586
| 47.53027
| 56.151883
| 54.692103
| 53.997066
| 51.832016
| 50.841584
| 50.475403
| 49.326687
| 56.684755
| 56.692363
| 56.973876
| 57.834319
| 55.25042
| 53.613175
| 52.096487
| 50.895593
| 1.946195
| 1.700842
| 39.313081
| 42.166096
| 11.141254
| 55.669249
| 52.559999
| 48.240625
| 50.376501
| 86.750108
| 48.312
| 56.994999
| 93.82127
| 94.713937
| 79.576568
| -6.17873
| 4,184,622,000
| 0.186509
| 70
| 29.536585
| 53.125325
| 3.397674
| 59.920673
| 46.329977
| 1.237107
| 53.873412
| 56.347626
| 51.399199
| 56.994999
| 48.125
| 52.559999
| 56.352667
| 56.117833
| 55.968165
| 56.502336
| 56.73717
| 54.901679
| 53.606659
| 52.559999
| 51.51334
| 50.02318
| 48.125
| 56.994999
| 0
| 0.026332
| 58,368,000
| 0
|
AMZN
| 2017-11-14T00:00:00
| 56.841999
| 56.900002
| 56.1945
| 56.505501
| 62,768,000
| 56.0335
| 53.4446
| 52.78436
| 50.65887
| 49.96362
| 50.010065
| 47.68843
| 55.88368
| 55.718186
| 55.380976
| 54.024915
| 53.548794
| 51.76849
| 50.859025
| 50.158604
| 47.622924
| 56.327573
| 55.046072
| 54.332214
| 52.08122
| 51.025209
| 50.612007
| 49.418547
| 56.701097
| 56.736554
| 56.947099
| 57.998111
| 55.709294
| 54.055471
| 52.461559
| 51.061715
| 1.939772
| 1.748628
| 40.662142
| 39.921711
| 10.548236
| 55.669249
| 52.559999
| 48.419375
| 50.376501
| 88.443301
| 48.427502
| 56.994999
| 98.214182
| 95.353444
| 73.250529
| -1.785818
| 4,247,390,000
| 0.207185
| 71
| 29.559109
| 53.4446
| 3.433518
| 60.311636
| 46.577564
| 1.2225
| 54.156135
| 56.601135
| 51.711135
| 56.994999
| 48.125
| 52.559999
| 56.5235
| 56.052001
| 55.645501
| 56.929999
| 57.401498
| 54.901679
| 53.606659
| 52.559999
| 51.51334
| 50.02318
| 48.125
| 56.994999
| 0
| 0.071146
| 62,768,000
| 0
|
AMZN
| 2017-11-15T00:00:00
| 56.334499
| 56.587502
| 56.081501
| 56.350498
| 78,574,000
| 56.14855
| 53.768825
| 53.04774
| 50.81776
| 50.05062
| 50.07642
| 47.762015
| 55.973844
| 55.830243
| 55.527672
| 54.234877
| 53.763079
| 51.947549
| 51.003116
| 50.280899
| 47.709606
| 56.3823
| 55.3213
| 54.605302
| 52.303794
| 51.192864
| 50.737243
| 49.504577
| 56.643327
| 56.678968
| 56.862229
| 58.020418
| 56.126864
| 54.477462
| 52.818453
| 51.229922
| 1.87215
| 1.773332
| 41.712953
| 37.598497
| 10.799071
| 55.710499
| 52.559999
| 48.504375
| 49.115002
| 84.606069
| 52.5275
| 56.994999
| 85.21545
| 92.416968
| 58.241959
| -14.78455
| 4,168,816,000
| 0.232762
| 70
| 29.58673
| 53.768825
| 3.381994
| 60.532813
| 47.004837
| 1.225571
| 54.363598
| 56.814741
| 51.912456
| 56.994999
| 48.125
| 52.559999
| 56.6455
| 56.390999
| 55.939999
| 57.0965
| 57.351002
| 54.901679
| 53.606659
| 52.559999
| 51.51334
| 50.02318
| 48.125
| 56.994999
| 1
| 0.009106
| 0
| 78,574,000
|
AMZN
| 2017-11-16T00:00:00
| 56.864498
| 56.908001
| 56.502499
| 56.507999
| 44,266,000
| 56.3639
| 54.145525
| 53.32046
| 50.97558
| 50.144887
| 50.156675
| 47.83635
| 56.151975
| 56.018289
| 55.733337
| 54.473934
| 54.00165
| 52.140371
| 51.157363
| 50.411267
| 47.8007
| 56.512473
| 55.616126
| 54.898898
| 52.540921
| 51.372176
| 50.87166
| 49.595149
| 56.705152
| 56.702434
| 56.849228
| 57.995998
| 56.518611
| 54.885732
| 53.171594
| 51.400089
| 1.840113
| 1.786688
| 42.853659
| 38.423715
| 10.31173
| 56.216749
| 52.559999
| 48.507751
| 48.77
| 67.311342
| 54.343498
| 56.994999
| 95.078229
| 92.835954
| 57.264889
| -4.921771
| 4,213,082,000
| 0.249767
| 71
| 29.602573
| 54.145525
| 3.279652
| 60.704829
| 47.586221
| 0.791
| 54.601779
| 56.183779
| 53.019779
| 56.994999
| 48.125
| 52.559999
| 56.334501
| 56.0815
| 55.8285
| 56.5875
| 56.840501
| 54.901679
| 53.606659
| 52.559999
| 51.51334
| 50.02318
| 48.125
| 56.994999
| 0
| 0.056016
| 44,266,000
| 0
|
AMZN
| 2017-11-17T00:00:00
| 56.493999
| 56.939999
| 56.290501
| 56.914001
| 48,268,000
| 56.4553
| 54.51295
| 53.57434
| 51.13956
| 50.240193
| 50.22645
| 47.91627
| 56.22038
| 56.104782
| 55.850362
| 54.657576
| 54.193369
| 52.311101
| 51.297801
| 50.531717
| 47.8872
| 56.536127
| 55.83979
| 55.143017
| 52.75733
| 51.539258
| 50.997152
| 49.681295
| 56.68535
| 56.683427
| 56.800798
| 57.920116
| 56.87188
| 55.270842
| 53.514839
| 51.570152
| 1.764488
| 1.782248
| 43.512463
| 36.41922
| 11.47657
| 56.39175
| 52.559999
| 48.737501
| 48.504751
| 59.285649
| 54.343498
| 56.994999
| 81.105061
| 87.132913
| 44.38133
| -18.894939
| 4,164,814,000
| 0.263332
| 70
| 29.619594
| 54.51295
| 3.096529
| 60.706007
| 48.319893
| 0.733
| 54.781991
| 56.24799
| 53.315991
| 56.994999
| 48.125
| 52.559999
| 56.758333
| 56.608664
| 56.35283
| 57.014167
| 57.163835
| 54.901679
| 53.606659
| 52.559999
| 51.51334
| 50.02318
| 48.125
| 56.994999
| 1
| -0.004156
| 0
| 48,268,000
|
AMZN
| 2017-11-20T00:00:00
| 56.315498
| 56.671001
| 56.127499
| 56.488499
| 43,278,000
| 56.48355
| 54.912975
| 53.81428
| 51.28791
| 50.33268
| 50.30164
| 47.995937
| 56.239403
| 56.143094
| 55.921922
| 54.808296
| 54.35661
| 52.468137
| 51.429846
| 50.646247
| 47.971064
| 56.510708
| 56.011462
| 55.353875
| 52.960308
| 51.699135
| 51.117727
| 49.764869
| 56.572265
| 56.602589
| 56.714249
| 57.797358
| 57.183506
| 55.628689
| 53.845308
| 51.739127
| 1.67089
| 1.759977
| 43.813579
| 34.783937
| 12.3079
| 56.39175
| 52.559999
| 48.737501
| 48.504751
| 60.465798
| 54.343498
| 56.994999
| 74.372981
| 83.518757
| 31.488859
| -25.627019
| 4,121,536,000
| 0.289197
| 69
| 29.634735
| 54.912975
| 2.751224
| 60.415424
| 49.410526
| 0.737071
| 54.928039
| 56.402182
| 53.453896
| 56.994999
| 48.25
| 52.622499
| 56.574833
| 56.209667
| 55.925335
| 56.859165
| 57.224331
| 54.931179
| 53.654409
| 52.622499
| 51.59059
| 50.12143
| 48.25
| 56.994999
| 1
| -0.055582
| 0
| 43,278,000
|
AMZN
| 2017-11-21T00:00:00
| 56.974499
| 57
| 56.41
| 56.643002
| 49,588,000
| 56.56515
| 55.32195
| 54.075
| 51.44482
| 50.430827
| 50.387385
| 48.077685
| 56.386422
| 56.294259
| 56.083857
| 55.005224
| 54.557986
| 52.644857
| 51.575757
| 50.771559
| 48.06065
| 56.599972
| 56.207797
| 55.596969
| 53.183311
| 51.873919
| 51.249863
| 49.854208
| 56.62443
| 56.627754
| 56.715173
| 57.688847
| 57.474251
| 55.971733
| 54.169971
| 51.909289
| 1.631087
| 1.734199
| 44.311684
| 35.546268
| 11.601372
| 56.394251
| 52.5625
| 48.81175
| 48.533001
| 65.979487
| 54.343498
| 57
| 99.040044
| 84.839362
| 31.287221
| -0.959956
| 4,171,124,000
| 0.302407
| 70
| 29.652491
| 55.32195
| 2.376314
| 60.074578
| 50.569321
| 0.742286
| 55.12294
| 56.607512
| 53.638368
| 57
| 48.312
| 52.656
| 56.371333
| 56.071664
| 55.82783
| 56.615167
| 56.914836
| 54.949632
| 53.681184
| 52.656
| 51.630816
| 50.171232
| 48.312
| 57
| 0
| 0.000726
| 49,588,000
| 0
|
AMZN
| 2017-11-22T00:00:00
| 57.807999
| 58.0135
| 57.049999
| 57.049999
| 71,106,000
| 56.681549
| 55.780075
| 54.39332
| 51.60138
| 50.541707
| 50.488635
| 48.161797
| 56.670738
| 56.569484
| 56.349109
| 55.260022
| 54.807987
| 52.847333
| 51.739764
| 50.910895
| 48.157639
| 56.825944
| 56.444564
| 55.884123
| 53.432848
| 52.068056
| 51.396806
| 49.951027
| 57.017054
| 56.95145
| 56.931809
| 57.656747
| 57.765394
| 56.313434
| 54.496968
| 52.083346
| 1.647804
| 1.71692
| 45.345709
| 40.864976
| 10.60613
| 57.047501
| 53.06925
| 49.054126
| 48.580502
| 75.968484
| 54.425999
| 58.0135
| 94.271736
| 89.228254
| 38.111368
| -5.728264
| 4,242,230,000
| 0.335691
| 71
| 29.678687
| 55.780075
| 1.845313
| 59.4707
| 52.089449
| 0.756465
| 55.37866
| 56.891589
| 53.865731
| 58.0135
| 48.427502
| 53.220501
| 56.794833
| 56.589666
| 56.204833
| 57.179666
| 57.384833
| 55.751205
| 54.351649
| 53.220501
| 52.089353
| 50.478905
| 48.427502
| 58.0135
| 0
| 0.048867
| 71,106,000
| 0
|
AMZN
| 2017-11-24T00:00:00
| 59.299999
| 59.341999
| 58.035
| 58.035
| 70,560,000
| 56.965899
| 56.314
| 54.7921
| 51.79517
| 50.6777
| 50.595935
| 48.252957
| 57.19659
| 57.065941
| 56.803092
| 55.627292
| 55.153526
| 53.100379
| 51.938717
| 51.077016
| 48.268508
| 57.302026
| 56.779795
| 56.26156
| 53.734754
| 52.298537
| 51.571288
| 50.061855
| 57.988458
| 57.740241
| 57.522872
| 57.790987
| 58.092161
| 56.676081
| 54.841112
| 52.266167
| 1.761143
| 1.725764
| 46.855354
| 46.354879
| 9.333099
| 57.71175
| 53.7335
| 49.400126
| 48.851501
| 78.241728
| 55.438499
| 59.341999
| 98.924047
| 97.411942
| 51.320638
| -1.075953
| 4,312,790,000
| 0.41929
| 72
| 29.706009
| 56.314
| 1.029602
| 58.373204
| 54.254795
| 0.77975
| 55.752121
| 57.311621
| 54.19262
| 59.341999
| 52.5275
| 55.93475
| 57.623833
| 57.234165
| 56.660332
| 58.197666
| 58.587334
| 57.733777
| 56.73886
| 55.93475
| 55.130639
| 53.985803
| 52.5275
| 59.341999
| 0
| 0.089782
| 70,560,000
| 0
|
AMZN
| 2017-11-27T00:00:00
| 59.7915
| 60.670502
| 59.557499
| 60.132999
| 134,880,000
| 57.318299
| 56.5512
| 55.21794
| 52.00421
| 50.836973
| 50.71128
| 48.34505
| 57.715572
| 57.561498
| 57.262847
| 56.005857
| 55.510293
| 53.362775
| 52.14537
| 51.24958
| 48.383165
| 57.815772
| 57.110985
| 56.646129
| 54.048336
| 52.538374
| 51.753379
| 50.176667
| 59.169158
| 58.761246
| 58.339391
| 58.081516
| 58.454062
| 57.060827
| 55.204209
| 52.458484
| 1.86908
| 1.754427
| 48.657903
| 51.591384
| 8.366862
| 58.376001
| 54.397751
| 49.455876
| 48.851501
| 78.368187
| 55.788502
| 60.670502
| 81.995051
| 91.730278
| 68.276886
| -18.004949
| 4,447,670,000
| 0.22245
| 73
| 29.758963
| 56.5512
| 1.246157
| 59.043514
| 54.058886
| 0.818215
| 56.136823
| 57.773253
| 54.500394
| 60.670502
| 54.343498
| 57.507
| 58.892333
| 58.442666
| 57.585334
| 59.749666
| 60.199332
| 59.177329
| 58.253586
| 57.507
| 56.760414
| 55.697477
| 54.343498
| 60.670502
| 0
| 0.124316
| 0
| 134,880,000
|
AMZN
| 2017-11-28T00:00:00
| 59.68
| 60.266998
| 59.425999
| 60.243999
| 91,188,000
| 57.640449
| 56.758075
| 55.67254
| 52.22362
| 50.98738
| 50.8187
| 48.434317
| 58.108458
| 57.94668
| 57.634717
| 56.33987
| 55.83104
| 53.61051
| 52.343649
| 51.416519
| 48.495571
| 58.245172
| 57.408966
| 56.989364
| 54.349347
| 52.771085
| 51.930977
| 50.289452
| 60.062294
| 59.647196
| 59.123288
| 58.461267
| 58.82886
| 57.458311
| 55.580754
| 52.658605
| 1.923451
| 1.788232
| 50.116226
| 48.287725
| 8.832354
| 58.376001
| 54.397751
| 49.455876
| 48.851501
| 76.635667
| 55.788502
| 60.670502
| 79.711155
| 86.876751
| 62.168862
| -20.288845
| 4,356,482,000
| 0.184187
| 72
| 29.794526
| 56.758075
| 1.403402
| 59.564879
| 53.95127
| 0.8315
| 56.474269
| 58.13727
| 54.811268
| 60.670502
| 54.343498
| 57.507
| 60.0065
| 59.342499
| 58.893497
| 60.455502
| 61.119503
| 59.177329
| 58.253586
| 57.507
| 56.760414
| 55.697477
| 54.343498
| 60.670502
| 1
| 0.053221
| 0
| 91,188,000
|
AMZN
| 2017-11-29T00:00:00
| 58.063499
| 59.740002
| 57.259499
| 59.740002
| 185,150,000
| 57.762599
| 56.89805
| 56.04328
| 52.41503
| 51.106027
| 50.9011
| 48.515537
| 58.099466
| 57.96792
| 57.700684
| 56.496563
| 56.002768
| 53.785137
| 52.494172
| 51.548142
| 48.590774
| 58.32209
| 57.533292
| 57.173284
| 54.578362
| 52.957299
| 52.074438
| 50.385265
| 59.968967
| 59.797246
| 59.449715
| 58.748719
| 59.153632
| 57.832552
| 55.94942
| 52.859004
| 1.815178
| 1.793621
| 48.605413
| 40.126147
| 22.101891
| 58.399
| 54.460251
| 49.235876
| 48.851501
| 59.168113
| 55.788502
| 60.670502
| 46.599708
| 69.435304
| 31.971706
| -53.400292
| 4,171,332,000
| 0.130304
| 71
| 29.862582
| 56.89805
| 1.386044
| 59.670137
| 54.125962
| 0.950001
| 56.625624
| 58.525626
| 54.725623
| 60.670502
| 54.343498
| 57.507
| 59.790999
| 59.315
| 58.949999
| 60.156
| 60.631999
| 59.177329
| 58.253586
| 57.507
| 56.760414
| 55.697477
| 54.343498
| 60.670502
| 1
| -0.007832
| 0
| 185,150,000
|
AMZN
| 2017-11-30T00:00:00
| 58.837502
| 58.928501
| 58
| 58.355
| 90,184,000
| 58.012899
| 57.080725
| 56.45096
| 52.61857
| 51.235367
| 50.99241
| 48.59905
| 58.247073
| 58.126026
| 57.875579
| 56.709376
| 56.220824
| 53.983269
| 52.661101
| 51.692486
| 48.692732
| 58.517527
| 57.718002
| 57.388224
| 54.830224
| 53.160759
| 52.231595
| 50.487971
| 59.504184
| 59.610567
| 59.573316
| 58.992961
| 59.442926
| 58.195382
| 56.316883
| 53.062336
| 1.771406
| 1.789178
| 47.202516
| 37.56658
| 20.692055
| 58.399
| 54.491251
| 49.235876
| 48.851501
| 64.295154
| 56.081501
| 60.670502
| 60.056659
| 62.122507
| 34.971538
| -39.943341
| 4,261,516,000
| 0.171449
| 72
| 29.896519
| 57.080725
| 1.389004
| 59.858733
| 54.302716
| 0.955215
| 56.836279
| 58.74671
| 54.925849
| 60.670502
| 54.343498
| 57.507
| 58.354333
| 56.968665
| 55.87383
| 59.449168
| 60.834836
| 59.177329
| 58.253586
| 57.507
| 56.760414
| 55.697477
| 54.343498
| 60.670502
| 0
| 0.040008
| 90,184,000
| 0
|
AMZN
| 2017-12-01T00:00:00
| 58.1175
| 58.982498
| 57.599998
| 58.602501
| 82,142,000
| 58.1382
| 57.25105
| 56.8308
| 52.81627
| 51.358147
| 51.07033
| 48.678602
| 58.221159
| 58.124476
| 57.912797
| 56.837387
| 56.366722
| 54.145395
| 52.804691
| 51.819714
| 48.786511
| 58.536545
| 57.816743
| 57.51642
| 55.045868
| 53.341867
| 52.372686
| 50.582682
| 58.800825
| 59.091926
| 59.421208
| 59.125162
| 59.663879
| 58.529407
| 56.672408
| 53.265039
| 1.65949
| 1.76324
| 45.454511
| 34.080683
| 21.456773
| 58.399
| 54.549002
| 49.235876
| 48.851501
| 60.441349
| 56.081501
| 60.670502
| 44.366942
| 50.341103
| 24.287974
| -55.633058
| 4,179,374,000
| 0.157712
| 71
| 29.926594
| 57.25105
| 1.288337
| 59.827723
| 54.674377
| 1.026501
| 56.9583
| 59.011302
| 54.905299
| 60.670502
| 54.425999
| 57.54825
| 58.588668
| 58.248834
| 57.660166
| 59.177335
| 59.517169
| 59.196799
| 58.285102
| 57.54825
| 56.811399
| 55.762322
| 54.425999
| 60.670502
| 1
| -0.01929
| 0
| 82,142,000
|
AMZN
| 2017-12-04T00:00:00
| 56.697498
| 58.759998
| 56.400002
| 58.692501
| 118,638,000
| 58.158549
| 57.306925
| 56.8968
| 52.99512
| 51.473733
| 51.13699
| 48.750822
| 57.916427
| 57.865025
| 57.725828
| 56.82467
| 56.392167
| 54.245478
| 52.907133
| 51.916304
| 48.865227
| 58.2746
| 57.764023
| 57.506166
| 55.198073
| 53.482377
| 52.484115
| 50.662472
| 57.833639
| 58.214364
| 58.867133
| 59.065967
| 59.771069
| 58.806438
| 56.999224
| 53.461005
| 1.439618
| 1.698516
| 42.647162
| 29.114202
| 25.739785
| 58.535252
| 56.599001
| 49.235876
| 48.851501
| 51.184567
| 56.081501
| 60.670502
| 13.423343
| 39.282315
| -0.273029
| -86.576657
| 4,060,736,000
| 0.049883
| 70
| 29.967735
| 57.306925
| 1.235186
| 59.777296
| 54.836553
| 1.132358
| 56.933462
| 59.198177
| 54.668746
| 60.670502
| 55.438499
| 58.054501
| 58.233332
| 57.484166
| 56.850833
| 58.866666
| 59.615832
| 59.435749
| 58.671877
| 58.054501
| 57.437124
| 56.558148
| 55.438499
| 60.670502
| 1
| -0.069893
| 0
| 118,638,000
|
AMZN
| 2017-12-05T00:00:00
| 57.078499
| 57.963501
| 56.237
| 56.412998
| 81,596,000
| 58.23485
| 57.3592
| 56.95824
| 53.1969
| 51.5958
| 51.20687
| 48.822105
| 57.748841
| 57.72202
| 57.626239
| 56.847745
| 56.444961
| 54.356577
| 53.016906
| 52.018525
| 48.946951
| 58.078227
| 57.742269
| 57.520143
| 55.358206
| 53.62987
| 52.601769
| 50.745335
| 57.073598
| 57.394462
| 58.158565
| 58.900625
| 59.792399
| 59.035543
| 57.301159
| 53.651757
| 1.28134
| 1.615081
| 39.893413
| 26.115836
| 24.06125
| 58.453751
| 57.507
| 51.317625
| 50.93325
| 51.172474
| 56.081501
| 60.670502
| 21.725816
| 26.505367
| -7.161762
| -78.274184
| 4,142,332,000
| 0.029176
| 71
| 29.99636
| 57.3592
| 1.200058
| 59.759315
| 54.959084
| 1.205286
| 56.947275
| 59.357848
| 54.536702
| 60.670502
| 55.788502
| 58.229502
| 57.285833
| 55.811667
| 54.925836
| 58.171664
| 59.64583
| 59.51835
| 58.805578
| 58.229502
| 57.653426
| 56.83325
| 55.788502
| 60.670502
| 0
| -0.012809
| 81,596,000
| 0
|
AMZN
| 2017-12-06T00:00:00
| 57.6175
| 57.794498
| 56.804001
| 56.899502
| 57,066,000
| 58.29915
| 57.43215
| 57.05238
| 53.41065
| 51.728506
| 51.278025
| 48.89629
| 57.722573
| 57.703017
| 57.624895
| 56.917723
| 56.535157
| 54.484456
| 53.137974
| 52.129396
| 49.033225
| 57.965982
| 57.766869
| 57.570855
| 55.531562
| 53.788336
| 52.728712
| 50.832851
| 56.772588
| 57.001244
| 57.605598
| 58.717206
| 59.763827
| 59.229371
| 57.582839
| 53.839428
| 1.185729
| 1.52921
| 37.33636
| 24.553534
| 22.621858
| 58.453751
| 57.507
| 51.747875
| 51.363501
| 56.340812
| 56.127499
| 60.670502
| 32.797725
| 22.648961
| -0.335026
| -67.202275
| 4,199,398,000
| 0.057664
| 72
| 30.016742
| 57.43215
| 1.167121
| 59.766391
| 55.097909
| 1.221715
| 57.011106
| 59.454536
| 54.567676
| 60.670502
| 55.788502
| 58.229502
| 57.093
| 56.222499
| 55.366498
| 57.949
| 58.819501
| 59.51835
| 58.805578
| 58.229502
| 57.653426
| 56.83325
| 55.788502
| 60.670502
| 0
| 0.036062
| 57,066,000
| 0
|
AMZN
| 2017-12-07T00:00:00
| 57.989498
| 58.1595
| 57.549999
| 57.829498
| 50,232,000
| 58.3173
| 57.499425
| 57.1646
| 53.61957
| 51.8571
| 51.345695
| 48.97319
| 57.775958
| 57.755104
| 57.680988
| 57.015157
| 56.647029
| 54.621909
| 53.265646
| 52.245438
| 49.122342
| 57.909681
| 57.819949
| 57.642941
| 55.711125
| 53.953099
| 52.861612
| 50.923331
| 57.01623
| 57.041304
| 57.360987
| 58.547709
| 59.713328
| 59.399285
| 57.847148
| 54.025192
| 1.126983
| 1.448765
| 35.290172
| 25.900784
| 21.759255
| 58.453751
| 57.507
| 51.747875
| 51.363501
| 55.648153
| 56.127499
| 60.670502
| 40.986094
| 31.836545
| 13.4831
| -59.013906
| 4,249,630,000
| 0.049447
| 73
| 30.034899
| 57.499425
| 1.158042
| 59.815509
| 55.18334
| 1.224286
| 57.104286
| 59.552859
| 54.655714
| 60.670502
| 55.788502
| 58.229502
| 57.405333
| 57.016168
| 56.414836
| 58.006666
| 58.395831
| 59.51835
| 58.805578
| 58.229502
| 57.653426
| 56.83325
| 55.788502
| 60.670502
| 0
| 0.077667
| 50,232,000
| 0
|
AMZN
| 2017-12-08T00:00:00
| 58.099998
| 58.6395
| 57.855
| 58.52
| 61,002,000
| 58.1973
| 57.581599
| 57.30016
| 53.82517
| 51.9931
| 51.41326
| 49.05238
| 57.840766
| 57.817812
| 57.745451
| 57.113779
| 56.758796
| 54.758304
| 53.392866
| 52.36137
| 49.211672
| 57.870172
| 57.877147
| 57.714895
| 55.886828
| 54.117386
| 52.995361
| 51.014145
| 57.532702
| 57.353855
| 57.363428
| 58.406227
| 59.656831
| 59.551859
| 58.094817
| 54.20926
| 1.076928
| 1.374397
| 33.804577
| 27.672127
| 20.666907
| 58.251999
| 57.507
| 51.89225
| 51.363501
| 58.279191
| 56.127499
| 60.670502
| 43.418413
| 39.067411
| 21.755927
| -56.581587
| 4,310,632,000
| -0.010717
| 74
| 30.057004
| 57.581599
| 1.138284
| 59.858168
| 55.305031
| 1.233929
| 57.199116
| 59.666974
| 54.731257
| 60.670502
| 56.081501
| 58.376001
| 57.899666
| 57.639832
| 57.290165
| 58.249332
| 58.509167
| 59.587498
| 58.917503
| 58.376001
| 57.834499
| 57.063547
| 56.081501
| 60.670502
| 0
| 0.11285
| 0
| 61,002,000
|
AMZN
| 2017-12-11T00:00:00
| 58.445999
| 58.494999
| 57.849998
| 58.23
| 47,270,000
| 58.062749
| 57.690524
| 57.4148
| 54.03274
| 52.137413
| 51.48337
| 49.13245
| 57.961813
| 57.932028
| 57.853227
| 57.23489
| 56.888581
| 54.90292
| 53.525843
| 52.481857
| 49.303556
| 57.91539
| 57.959471
| 57.803036
| 56.068037
| 54.287199
| 53.134623
| 51.107613
| 58.092017
| 57.83911
| 57.543625
| 58.317792
| 59.607147
| 59.697092
| 58.330695
| 54.392635
| 1.05304
| 1.310126
| 32.41927
| 26.494456
| 19.820362
| 57.988501
| 57.54825
| 51.97725
| 51.363501
| 60.79663
| 56.237
| 60.670502
| 49.825162
| 44.743223
| 22.481255
| -50.174838
| 4,357,902,000
| 0.03456
| 75
| 30.074321
| 57.690524
| 1.109793
| 59.91011
| 55.470938
| 1.241179
| 57.317867
| 59.800225
| 54.835509
| 60.670502
| 56.081501
| 58.376001
| 58.198166
| 57.756832
| 57.413666
| 58.541332
| 58.982666
| 59.587498
| 58.917503
| 58.376001
| 57.834499
| 57.063547
| 56.081501
| 60.670502
| 0
| 0.142367
| 47,270,000
| 0
|
AMZN
| 2017-12-12T00:00:00
| 58.254002
| 58.68
| 58.080502
| 58.3255
| 44,718,000
| 57.92015
| 57.780299
| 57.50364
| 54.23863
| 52.28396
| 51.553075
| 49.21246
| 58.02025
| 57.990569
| 57.914885
| 57.327537
| 56.993613
| 55.034335
| 53.650268
| 52.596157
| 49.392615
| 57.950163
| 58.013135
| 57.86759
| 56.233577
| 54.448162
| 53.268695
| 51.198375
| 58.416905
| 58.226769
| 57.787932
| 58.243505
| 59.562933
| 59.830462
| 58.554063
| 54.574031
| 1.007007
| 1.249502
| 31.301646
| 26.672796
| 19.010542
| 57.609749
| 58.054501
| 52.011875
| 51.363501
| 56.806224
| 56.237
| 60.670502
| 45.494555
| 46.246043
| 23.834531
| -54.505445
| 4,313,184,000
| 0.03099
| 74
| 30.090572
| 57.780299
| 1.077023
| 59.934346
| 55.626253
| 1.235107
| 57.407022
| 59.877237
| 54.936808
| 60.670502
| 56.081501
| 58.376001
| 58.263666
| 58.032332
| 57.618665
| 58.677333
| 58.908666
| 59.587498
| 58.917503
| 58.376001
| 57.834499
| 57.063547
| 56.081501
| 60.670502
| 1
| 0.066893
| 0
| 44,718,000
|
AMZN
| 2017-12-13T00:00:00
| 58.206501
| 58.543499
| 58.0135
| 58.5
| 52,336,000
| 57.93445
| 57.848524
| 57.58556
| 54.44566
| 52.429366
| 51.615665
| 49.290222
| 58.057501
| 58.029829
| 57.959749
| 57.407442
| 57.086912
| 55.158734
| 53.770169
| 52.707253
| 49.480316
| 58.002227
| 58.053726
| 57.921657
| 56.38918
| 54.604018
| 53.400446
| 51.287868
| 58.508888
| 58.4194
| 58.040626
| 58.178353
| 59.524187
| 59.951886
| 58.765863
| 54.752977
| 0.955677
| 1.190737
| 30.175022
| 25.674077
| 18.772074
| 57.609749
| 58.229502
| 52.092875
| 51.429001
| 52.313241
| 56.237
| 60.670502
| 44.423154
| 46.580957
| 18.587027
| -55.576846
| 4,260,848,000
| -0.013179
| 73
| 30.109536
| 57.848524
| 1.057498
| 59.963521
| 55.733528
| 1.19875
| 57.483163
| 59.880663
| 55.085663
| 60.670502
| 56.081501
| 58.376001
| 58.338168
| 57.996335
| 57.738669
| 58.595834
| 58.937667
| 59.587498
| 58.917503
| 58.376001
| 57.834499
| 57.063547
| 56.081501
| 60.670502
| 1
| 0.002028
| 0
| 52,336,000
|
AMZN
| 2017-12-14T00:00:00
| 58.713001
| 58.8965
| 58.122501
| 58.185501
| 64,286,000
| 57.922
| 57.96745
| 57.66832
| 54.65447
| 52.576166
| 51.68286
| 49.37156
| 58.188601
| 58.154042
| 58.075634
| 57.52613
| 57.211996
| 55.298117
| 53.900244
| 52.826179
| 49.572183
| 58.143782
| 58.136057
| 58.008383
| 56.556526
| 54.769377
| 53.540987
| 51.381627
| 58.604233
| 58.56984
| 58.325498
| 58.171095
| 59.499828
| 60.069393
| 58.971225
| 54.931466
| 0.944974
| 1.141585
| 29.472687
| 26.782626
| 17.728107
| 57.56675
| 58.229502
| 52.2515
| 51.55875
| 46.15235
| 56.237
| 60.670502
| 55.847536
| 48.588415
| 30.477787
| -44.152464
| 4,325,134,000
| 0.009416
| 74
| 30.133215
| 57.96745
| 1.01099
| 59.98943
| 55.945469
| 1.144464
| 57.600291
| 59.889219
| 55.311362
| 60.670502
| 56.127499
| 58.399
| 58.2545
| 57.965501
| 57.724501
| 58.4955
| 58.784499
| 59.598353
| 58.935075
| 58.399
| 57.862926
| 57.099701
| 56.127499
| 60.670502
| 0
| 0.046558
| 64,286,000
| 0
|
AMZN
| 2017-12-15T00:00:00
| 58.957001
| 59.137501
| 58.466499
| 58.9515
| 95,572,000
| 58.00595
| 58.072075
| 57.76834
| 54.85276
| 52.7172
| 51.74603
| 49.453875
| 58.342281
| 58.300035
| 58.211229
| 57.656209
| 57.346227
| 55.441602
| 54.033316
| 52.947581
| 49.665564
| 58.331964
| 58.2303
| 58.107512
| 56.725253
| 54.937294
| 53.68503
| 51.477005
| 58.774992
| 58.752332
| 58.618679
| 58.238399
| 59.490775
| 60.181352
| 59.172785
| 55.1107
| 0.945285
| 1.102325
| 29.049315
| 27.233465
| 16.853079
| 57.68725
| 58.229502
| 53.446
| 51.682251
| 44.346597
| 56.237
| 60.266998
| 67.493847
| 55.921512
| 41.993564
| -32.506153
| 4,420,706,000
| 0.015201
| 75
| 30.168645
| 58.072075
| 0.999045
| 60.070164
| 56.073986
| 1.0945
| 57.729501
| 59.918501
| 55.540501
| 60.670502
| 56.127499
| 58.399
| 58.577334
| 58.258169
| 57.803336
| 59.032167
| 59.351332
| 59.598353
| 58.935075
| 58.399
| 57.862926
| 57.099701
| 56.127499
| 60.670502
| 0
| 0.084399
| 95,572,000
| 0
|
AMZN
| 2017-12-18T00:00:00
| 59.528999
| 59.738998
| 59.045502
| 59.3685
| 58,952,000
| 58.2891
| 58.223825
| 57.8988
| 55.05376
| 52.857186
| 51.81832
| 49.539867
| 58.579624
| 58.523483
| 58.413963
| 57.826462
| 57.514133
| 55.601892
| 54.177939
| 53.077906
| 49.763708
| 58.608882
| 58.369055
| 58.242948
| 56.908635
| 55.116552
| 53.839148
| 51.577255
| 59.144781
| 59.058787
| 58.967576
| 58.400291
| 59.507894
| 60.292551
| 59.3758
| 55.293257
| 0.980385
| 1.077937
| 29.188846
| 30.131777
| 15.869968
| 58.2715
| 58.376001
| 54.005625
| 51.682251
| 49.037107
| 56.237
| 59.740002
| 93.976528
| 72.439304
| 68.11393
| -6.023472
| 4,479,658,000
| 0.041727
| 76
| 30.190889
| 58.223825
| 0.976984
| 60.177793
| 56.269857
| 1.090285
| 57.900882
| 60.081453
| 55.720311
| 60.670502
| 56.127499
| 58.399
| 58.853667
| 58.569833
| 58.182666
| 59.240835
| 59.524668
| 59.598353
| 58.935075
| 58.399
| 57.862926
| 57.099701
| 56.127499
| 60.670502
| 0
| 0.11633
| 58,952,000
| 0
|
AMZN
| 2017-12-19T00:00:00
| 59.368999
| 59.648499
| 58.957001
| 59.4575
| 51,756,000
| 58.51815
| 58.3765
| 58.01522
| 55.25015
| 52.996606
| 51.90199
| 49.625207
| 58.737499
| 58.677213
| 58.560891
| 57.966693
| 57.656815
| 55.749622
| 54.314546
| 53.202483
| 49.859283
| 58.805227
| 58.478119
| 58.35604
| 57.07786
| 55.287915
| 53.988666
| 51.675057
| 59.469539
| 59.342699
| 59.261328
| 58.619303
| 59.539163
| 60.394636
| 59.575601
| 55.478564
| 0.983949
| 1.059139
| 29.175992
| 28.546013
| 15.708321
| 58.644499
| 58.376001
| 54.005625
| 51.682251
| 60.223976
| 56.237
| 59.738998
| 89.434636
| 83.635004
| 54.937798
| -10.565364
| 4,427,902,000
| 0.056424
| 75
| 30.210284
| 58.3765
| 0.898507
| 60.173514
| 56.579486
| 0.962499
| 58.040703
| 59.965701
| 56.115704
| 60.670502
| 56.237
| 58.453751
| 59.437833
| 59.136668
| 58.744336
| 59.830165
| 60.13133
| 59.624195
| 58.976904
| 58.453751
| 57.930597
| 57.185769
| 56.237
| 60.670502
| 1
| 0.04305
| 0
| 51,756,000
|
AMZN
| 2017-12-20T00:00:00
| 58.881001
| 59.549999
| 58.799999
| 59.525002
| 47,424,000
| 58.6445
| 58.471825
| 58.09678
| 55.44057
| 53.138173
| 51.99691
| 49.706987
| 58.7662
| 58.714265
| 58.610139
| 58.049812
| 57.750983
| 55.872421
| 54.434716
| 53.314928
| 49.949051
| 58.8712
| 58.526167
| 58.422638
| 57.220246
| 55.442768
| 54.126864
| 51.767154
| 59.500796
| 59.427688
| 59.387504
| 58.827107
| 59.564875
| 60.475011
| 59.764736
| 55.664266
| 0.9366
| 1.034631
| 28.903682
| 26.892885
| 16.010918
| 58.794498
| 58.376001
| 54.114624
| 51.79125
| 50.356637
| 56.237
| 59.738998
| 75.499767
| 86.303644
| 35.773486
| -24.500233
| 4,380,478,000
| 0.003496
| 74
| 30.227736
| 58.471825
| 0.841245
| 60.154314
| 56.789336
| 0.949749
| 58.120731
| 60.02023
| 56.221232
| 60.670502
| 56.237
| 58.453751
| 59.324833
| 59.001167
| 58.633335
| 59.692665
| 60.016331
| 59.624195
| 58.976904
| 58.453751
| 57.930597
| 57.185769
| 56.237
| 60.670502
| 1
| -0.019819
| 0
| 47,424,000
|
AMZN
| 2017-12-21T00:00:00
| 58.737999
| 58.9585
| 58.382
| 58.794998
| 42,462,000
| 58.71935
| 58.518325
| 58.19292
| 55.62033
| 53.276146
| 52.086195
| 49.787427
| 58.76056
| 58.718581
| 58.62981
| 58.112374
| 57.826907
| 55.984797
| 54.54796
| 53.422316
| 50.036504
| 58.8882
| 58.551517
| 58.471963
| 57.349557
| 55.590132
| 54.260351
| 51.857015
| 59.270709
| 59.301573
| 59.358075
| 58.983619
| 59.579815
| 60.533065
| 59.940636
| 55.849666
| 0.877422
| 1.003189
| 27.979739
| 25.662658
| 18.595329
| 58.794498
| 58.376001
| 54.114624
| 51.79125
| 55.618932
| 56.237
| 59.738998
| 71.41634
| 78.783581
| 10.611517
| -28.58366
| 4,338,016,000
| -0.0166
| 73
| 30.243266
| 58.518325
| 0.828222
| 60.17477
| 56.86188
| 0.892178
| 58.179518
| 59.963874
| 56.395163
| 60.670502
| 56.237
| 58.453751
| 59.077
| 58.604
| 58.327
| 59.354
| 59.827
| 59.624195
| 58.976904
| 58.453751
| 57.930597
| 57.185769
| 56.237
| 60.670502
| 1
| -0.073474
| 0
| 42,462,000
|
AMZN
| 2017-12-22T00:00:00
| 58.417999
| 58.730999
| 58.391499
| 58.604
| 31,702,000
| 58.75115
| 58.474225
| 58.25506
| 55.78776
| 53.402073
| 52.17243
| 49.866402
| 58.692047
| 58.663929
| 58.597224
| 58.140158
| 57.872376
| 56.080216
| 54.649803
| 53.52124
| 50.119902
| 58.833409
| 58.541962
| 58.489277
| 57.45927
| 55.725443
| 54.385734
| 51.942891
| 58.859351
| 59.000317
| 59.185094
| 59.056427
| 59.572671
| 60.566231
| 60.099488
| 56.033232
| 0.795531
| 0.961658
| 27.121792
| 24.924641
| 18.060557
| 58.876249
| 58.399
| 54.135249
| 51.79125
| 69.456089
| 56.237
| 59.738998
| 62.27871
| 69.731606
| 0.299959
| -37.72129
| 4,306,314,000
| -0.07936
| 72
| 30.254719
| 58.474225
| 0.807636
| 60.089497
| 56.858952
| 0.748357
| 58.202231
| 59.698944
| 56.705518
| 60.670502
| 56.237
| 58.453751
| 58.692833
| 58.427166
| 58.116333
| 59.003666
| 59.269333
| 59.624195
| 58.976904
| 58.453751
| 57.930597
| 57.185769
| 56.237
| 60.670502
| 1
| -0.118981
| 0
| 31,702,000
|
AMZN
| 2017-12-26T00:00:00
| 58.838001
| 58.916
| 58.0275
| 58.417999
| 40,104,000
| 58.79035
| 58.42655
| 58.34882
| 55.96158
| 53.542646
| 52.26735
| 49.946945
| 58.721238
| 58.695579
| 58.634266
| 58.203599
| 57.946655
| 56.188365
| 54.760019
| 53.626523
| 50.206649
| 58.8492
| 58.576607
| 58.534118
| 57.578887
| 55.868494
| 54.517725
| 52.032161
| 58.623511
| 58.768697
| 59.02724
| 59.089609
| 59.555716
| 60.584738
| 60.245938
| 56.216066
| 0.75581
| 0.920488
| 25.742284
| 23.090878
| 19.745891
| 58.876249
| 58.399
| 54.388374
| 51.79125
| 69.723157
| 56.804001
| 59.738998
| 69.301604
| 67.665552
| 14.170215
| -30.698396
| 4,346,418,000
| -0.004954
| 73
| 30.269411
| 58.42655
| 0.752012
| 59.930573
| 56.922526
| 0.688499
| 58.26278
| 59.639779
| 56.885782
| 60.266998
| 56.237
| 58.251999
| 58.513499
| 58.295999
| 58.173999
| 58.635499
| 58.852999
| 59.315919
| 58.727539
| 58.251999
| 57.776459
| 57.099419
| 56.237
| 60.266998
| 0
| -0.057295
| 40,104,000
| 0
|
AMZN
| 2017-12-27T00:00:00
| 59.112999
| 59.364498
| 58.780499
| 58.995499
| 37,344,000
| 58.87625
| 58.3982
| 58.46072
| 56.1375
| 53.678846
| 52.36469
| 50.029377
| 58.79959
| 58.771473
| 58.707917
| 58.286271
| 58.036373
| 56.303056
| 54.874571
| 53.735166
| 50.295269
| 58.907863
| 58.641983
| 58.592901
| 57.702472
| 56.015082
| 54.653282
| 52.123366
| 58.665281
| 58.722989
| 58.951143
| 59.118866
| 59.536218
| 60.594577
| 60.382889
| 56.398649
| 0.738014
| 0.883993
| 25.02363
| 25.749367
| 18.768468
| 58.883249
| 58.399
| 54.475875
| 51.79125
| 67.818425
| 57.549999
| 59.738998
| 71.402481
| 67.660932
| 74.772285
| -28.597519
| 4,383,762,000
| 0.025659
| 74
| 30.283209
| 58.3982
| 0.711888
| 59.821976
| 56.974423
| 0.659464
| 58.343754
| 59.662681
| 57.024826
| 59.740002
| 56.237
| 57.988501
| 58.593834
| 58.271667
| 57.705334
| 59.160168
| 59.482334
| 58.913293
| 58.401855
| 57.988501
| 57.575146
| 56.986642
| 56.237
| 59.740002
| 0
| -0.004267
| 37,344,000
| 0
|
AMZN
| 2017-12-28T00:00:00
| 59.305
| 59.505001
| 59.219002
| 59.450001
| 36,834,000
| 58.9861
| 58.460275
| 58.55394
| 56.31447
| 53.814526
| 52.461605
| 50.11266
| 58.900672
| 58.868478
| 58.799776
| 58.378883
| 58.13396
| 56.42078
| 54.991162
| 53.84546
| 50.384918
| 58.985818
| 58.728345
| 58.657846
| 57.826688
| 56.163139
| 54.790714
| 52.21566
| 58.92518
| 58.873114
| 58.973897
| 59.166335
| 59.518367
| 60.599864
| 60.511781
| 56.581207
| 0.730977
| 0.85339
| 24.524961
| 26.098041
| 18.120091
| 58.883249
| 58.453751
| 54.475875
| 51.79125
| 66.376231
| 57.849998
| 59.738998
| 77.02498
| 72.576355
| 102.738717
| -22.97502
| 4,420,596,000
| 0.071184
| 75
| 30.296897
| 58.460275
| 0.734922
| 59.93012
| 56.99043
| 0.643928
| 58.435301
| 59.723157
| 57.147444
| 59.738998
| 56.237
| 57.987999
| 59.085999
| 58.807499
| 58.501999
| 59.391499
| 59.669998
| 58.912527
| 58.401235
| 57.987999
| 57.574763
| 56.986427
| 56.237
| 59.738998
| 0
| 0.041094
| 0
| 36,834,000
|
AMZN
| 2017-12-29T00:00:00
| 58.473499
| 59.200001
| 58.375
| 59.1175
| 53,768,000
| 58.96215
| 58.442075
| 58.58056
| 56.48694
| 53.927773
| 52.55142
| 50.191672
| 58.815238
| 58.796664
| 58.74958
| 58.387485
| 58.160079
| 56.501279
| 55.082802
| 53.937104
| 50.465402
| 58.892618
| 58.729605
| 58.651658
| 57.911356
| 56.285744
| 54.909762
| 52.298853
| 58.962517
| 58.889763
| 58.901084
| 59.165415
| 59.479408
| 60.586837
| 60.622821
| 56.759981
| 0.650802
| 0.812872
| 22.777575
| 23.981378
| 24.01092
| 58.883249
| 58.453751
| 54.478375
| 51.793751
| 53.941962
| 57.849998
| 59.738998
| 33.006927
| 60.478129
| 29.41563
| -66.993073
| 4,366,828,000
| -0.024768
| 74
| 30.316282
| 58.442075
| 0.729577
| 59.901228
| 56.982922
| 0.654321
| 58.438939
| 59.747581
| 57.130297
| 59.738998
| 56.237
| 57.987999
| 59.343001
| 59.181001
| 59.057002
| 59.467
| 59.629
| 58.912527
| 58.401235
| 57.987999
| 57.574763
| 56.986427
| 56.237
| 59.738998
| 1
| -0.020328
| 0
| 53,768,000
|
AMZN
| 2018-01-02T00:00:00
| 59.4505
| 59.5
| 58.525501
| 58.599998
| 53,890,000
| 59.0115
| 58.508725
| 58.58658
| 56.68934
| 54.058973
| 52.65492
| 50.275847
| 58.94229
| 58.915543
| 58.857414
| 58.484122
| 58.259342
| 56.616934
| 55.197741
| 54.04628
| 50.554806
| 58.981409
| 58.825645
| 58.718577
| 58.027574
| 56.431079
| 55.046377
| 52.39098
| 59.097141
| 59.035953
| 58.96128
| 59.200648
| 59.453505
| 60.576712
| 60.726903
| 56.938674
| 0.658509
| 0.782
| 21.542538
| 24.442483
| 21.899658
| 58.837999
| 58.453751
| 55.058375
| 52.300501
| 59.355513
| 58.0135
| 59.738998
| 83.280311
| 64.437406
| 88.905862
| -16.719689
| 4,420,718,000
| 0.035894
| 75
| 30.336358
| 58.508725
| 0.758672
| 60.026069
| 56.99138
| 0.681571
| 58.535278
| 59.89842
| 57.172136
| 59.738998
| 56.237
| 57.987999
| 58.682833
| 58.165666
| 57.857833
| 58.990667
| 59.507834
| 58.912527
| 58.401235
| 57.987999
| 57.574763
| 56.986427
| 56.237
| 59.738998
| 0
| 0.027257
| 53,890,000
| 0
|
AMZN
| 2018-01-03T00:00:00
| 60.209999
| 60.274502
| 59.415001
| 59.415001
| 62,176,000
| 59.0796
| 58.68435
| 58.60332
| 56.91063
| 54.203913
| 52.77856
| 50.362655
| 59.195832
| 59.150899
| 59.065504
| 58.64102
| 58.409392
| 56.757839
| 55.329643
| 54.168334
| 50.650877
| 59.199318
| 58.987671
| 58.843455
| 58.165639
| 56.592948
| 55.195983
| 52.489828
| 59.485753
| 59.396835
| 59.241021
| 59.3085
| 59.46322
| 60.583316
| 60.831385
| 57.119889
| 0.717629
| 0.769125
| 21.297493
| 29.266654
| 20.290847
| 59.151001
| 58.453751
| 55.722625
| 52.96475
| 66.475718
| 58.0135
| 60.274502
| 97.147162
| 71.1448
| 159.061741
| -2.852838
| 4,482,894,000
| 0.170036
| 76
| 30.360089
| 58.68435
| 0.723042
| 60.130433
| 57.238266
| 0.700143
| 58.694775
| 60.095061
| 57.29449
| 60.274502
| 56.237
| 58.255751
| 59.158667
| 58.817334
| 58.184168
| 59.791833
| 60.133166
| 59.321651
| 58.732176
| 58.255751
| 57.779325
| 57.101025
| 56.237
| 60.274502
| 0
| 0.067807
| 62,176,000
| 0
|
AMZN
| 2018-01-04T00:00:00
| 60.4795
| 60.793499
| 60.233002
| 60.25
| 60,442,000
| 59.19065
| 58.8544
| 58.6353
| 57.15392
| 54.360846
| 52.89936
| 50.454252
| 59.452566
| 59.392463
| 59.283042
| 58.808155
| 58.568631
| 56.903786
| 55.465165
| 54.293308
| 50.748674
| 59.453845
| 59.158638
| 58.987777
| 58.305595
| 56.758095
| 55.348477
| 52.590493
| 60.059405
| 59.901725
| 59.680329
| 59.481679
| 59.512718
| 60.608469
| 60.937994
| 57.303937
| 0.777268
| 0.770754
| 21.584216
| 32.308569
| 19.256595
| 59.4105
| 58.515249
| 56.386876
| 53.629002
| 68.455655
| 58.0275
| 60.793499
| 88.647892
| 89.691788
| 179.682117
| -11.352108
| 4,543,336,000
| 0.168486
| 77
| 30.38333
| 58.8544
| 0.72542
| 60.305241
| 57.403559
| 0.703964
| 58.864749
| 60.272678
| 57.456821
| 60.793499
| 56.804001
| 58.79875
| 59.966501
| 59.658499
| 59.107
| 60.518
| 60.826001
| 59.851977
| 59.269511
| 58.79875
| 58.327989
| 57.657753
| 56.804001
| 60.793499
| 0
| 0.102137
| 60,442,000
| 0
|
AMZN
| 2018-01-05T00:00:00
| 61.457001
| 61.457001
| 60.5
| 60.8755
| 70,894,000
| 59.44825
| 59.046375
| 58.77104
| 57.40716
| 54.5337
| 53.02228
| 50.549522
| 59.853453
| 59.767833
| 59.617497
| 59.048959
| 58.790814
| 57.082344
| 55.622845
| 54.435163
| 50.855225
| 59.865909
| 59.406505
| 59.204831
| 58.474343
| 56.944836
| 55.517935
| 52.699973
| 60.868857
| 60.58921
| 60.281374
| 59.769119
| 59.623174
| 60.665263
| 61.055234
| 57.493877
| 0.893114
| 0.795226
| 22.426504
| 35.30394
| 17.63493
| 59.74225
| 58.847
| 56.386876
| 53.629002
| 70.696929
| 58.0275
| 61.457001
| 100
| 95.265018
| 194.385969
| -0
| 4,614,230,000
| 0.198484
| 78
| 30.411429
| 59.046375
| 0.873739
| 60.793853
| 57.298896
| 0.7185
| 59.11163
| 60.54863
| 57.67463
| 61.457001
| 57.549999
| 59.5035
| 60.502
| 60.210501
| 59.941503
| 60.770999
| 61.062497
| 60.534948
| 59.964526
| 59.5035
| 59.042474
| 58.386098
| 57.549999
| 61.457001
| 0
| 0.130979
| 70,894,000
| 0
|
AMZN
| 2018-01-08T00:00:00
| 62.343498
| 62.653999
| 61.601501
| 61.799999
| 85,590,000
| 59.8088
| 59.264075
| 58.91128
| 57.68112
| 54.71614
| 53.154345
| 50.649395
| 60.351462
| 60.236136
| 60.036882
| 59.348463
| 59.064097
| 57.288664
| 55.799705
| 54.591764
| 50.969536
| 60.392318
| 59.720516
| 59.479635
| 58.667925
| 57.150357
| 55.702513
| 52.817326
| 61.798659
| 61.468886
| 61.04413
| 60.201142
| 59.80671
| 60.761757
| 61.188996
| 57.692291
| 1.044416
| 0.845064
| 24.033834
| 41.770668
| 15.872221
| 60.34075
| 59.445499
| 56.429626
| 53.629002
| 73.286101
| 58.0275
| 62.653999
| 93.288638
| 93.978843
| 230.715639
| -6.711362
| 4,699,820,000
| 0.20382
| 79
| 30.446251
| 59.264075
| 1.107656
| 61.479388
| 57.048762
| 0.756071
| 59.419427
| 60.93157
| 57.907284
| 62.653999
| 57.849998
| 60.251999
| 61.138
| 60.819
| 60.181
| 61.776001
| 62.095001
| 61.520255
| 60.818871
| 60.251999
| 59.685127
| 58.878055
| 57.849998
| 62.653999
| 0
| 0.154984
| 85,590,000
| 0
|
AMZN
| 2018-01-09T00:00:00
| 62.634998
| 62.966499
| 62.088001
| 62.845001
| 73,226,000
| 60.2305
| 59.490825
| 59.09198
| 57.96139
| 54.908173
| 53.291605
| 50.751167
| 60.808169
| 60.672293
| 60.436592
| 59.647239
| 59.338782
| 57.498324
| 55.979581
| 54.751036
| 51.08561
| 60.906172
| 60.041557
| 59.766075
| 58.862195
| 57.358748
| 55.890249
| 52.936586
| 62.633288
| 62.309233
| 61.854585
| 60.72865
| 60.05604
| 60.89429
| 61.337549
| 57.899202
| 1.174309
| 0.910913
| 25.709217
| 41.316821
| 14.710093
| 60.67075
| 59.601749
| 56.445126
| 53.629002
| 72.214265
| 58.0275
| 62.966499
| 93.288093
| 95.525577
| 211.097808
| -6.711907
| 4,773,046,000
| 0.238365
| 80
| 30.476255
| 59.490825
| 1.303657
| 62.098138
| 56.883512
| 0.762964
| 59.725672
| 61.251601
| 58.199744
| 62.966499
| 57.849998
| 60.408249
| 62.199666
| 61.745333
| 61.147168
| 62.797831
| 63.252164
| 61.759005
| 61.011996
| 60.408249
| 59.804502
| 58.94493
| 57.849998
| 62.966499
| 0
| 0.174734
| 0
| 73,226,000
|
AMZN
| 2018-01-10T00:00:00
| 62.716499
| 62.716499
| 61.8615
| 62.2575
| 53,720,000
| 60.618349
| 59.70435
| 59.33274
| 58.11477
| 55.10766
| 53.438485
| 50.853045
| 61.189835
| 61.043967
| 60.787347
| 59.926262
| 59.598606
| 57.702958
| 56.156868
| 54.908768
| 51.201341
| 61.358172
| 60.348764
| 60.044884
| 59.048669
| 57.56423
| 56.076881
| 53.055644
| 63.185838
| 62.923957
| 62.572657
| 61.295442
| 60.35598
| 61.055741
| 61.496317
| 58.113885
| 1.269196
| 0.98257
| 26.896047
| 38.372116
| 15.549764
| 60.67075
| 59.601749
| 56.474001
| 53.629002
| 74.213372
| 58.0275
| 62.966499
| 94.938246
| 93.838326
| 169.278428
| -5.061754
| 4,826,766,000
| 0.249191
| 81
| 30.498287
| 59.70435
| 1.463456
| 62.631261
| 56.777439
| 0.774643
| 60.010513
| 61.559799
| 58.461227
| 62.966499
| 58.0135
| 60.49
| 62.563166
| 62.159833
| 61.684668
| 63.038331
| 63.441664
| 61.797592
| 61.074454
| 60.49
| 59.905546
| 59.073442
| 58.0135
| 62.966499
| 0
| 0.190746
| 53,720,000
| 0
|
AMZN
| 2018-01-11T00:00:00
| 63.834
| 63.838501
| 62.823002
| 62.987
| 62,500,000
| 61.09045
| 59.98335
| 59.60296
| 58.2806
| 55.332253
| 53.59759
| 50.958215
| 61.718668
| 61.551245
| 61.256063
| 60.281511
| 59.924406
| 57.943391
| 56.358898
| 55.085505
| 51.327039
| 61.942836
| 60.742064
| 60.391135
| 59.272953
| 57.79387
| 56.282733
| 53.184807
| 63.719991
| 63.523428
| 63.285276
| 61.938453
| 60.714076
| 61.257148
| 61.674117
| 58.339613
| 1.41822
| 1.0697
| 28.646511
| 44.011433
| 14.126868
| 61.10675
| 60.03775
| 57.567126
| 53.629002
| 82.836096
| 58.0275
| 63.838501
| 99.922538
| 96.049626
| 191.805729
| -0.077462
| 4,889,266,000
| 0.31646
| 82
| 30.524769
| 59.98335
| 1.687197
| 63.357743
| 56.608956
| 0.801214
| 60.374654
| 61.977083
| 58.772225
| 63.838501
| 58.0135
| 60.926001
| 62.431499
| 62.1465
| 61.5765
| 63.001499
| 63.286499
| 62.463801
| 61.613351
| 60.926001
| 60.238651
| 59.26005
| 58.0135
| 63.838501
| 0
| 0.203482
| 62,500,000
| 0
|
AMZN
| 2018-01-12T00:00:00
| 65.260002
| 65.288002
| 63.669498
| 63.669498
| 108,874,000
| 61.68595
| 60.336025
| 59.90866
| 58.48052
| 55.576653
| 53.773545
| 51.065935
| 62.426935
| 62.225565
| 61.872053
| 60.734101
| 60.334836
| 58.230317
| 56.593137
| 55.28698
| 51.465675
| 62.700936
| 61.244602
| 60.826292
| 59.546655
| 58.055127
| 56.513671
| 53.327114
| 64.537007
| 64.329191
| 64.142816
| 62.696866
| 61.146334
| 61.510624
| 61.881974
| 58.580388
| 1.632569
| 1.182274
| 30.895515
| 49.680175
| 12.368637
| 61.906752
| 61.046001
| 57.980375
| 53.629002
| 86.95184
| 58.0275
| 65.288002
| 99.614353
| 98.158379
| 206.61214
| -0.385647
| 4,998,140,000
| 0.401591
| 83
| 30.57277
| 60.336025
| 2.003737
| 64.343499
| 56.32855
| 0.875643
| 60.839926
| 62.591212
| 59.088639
| 65.288002
| 58.0275
| 61.657751
| 63.498501
| 63.158501
| 62.483002
| 64.174
| 64.514
| 63.574524
| 62.51449
| 61.657751
| 60.801012
| 59.581248
| 58.0275
| 65.288002
| 0
| 0.213355
| 108,874,000
| 0
|
AMZN
| 2018-01-16T00:00:00
| 65.242996
| 66.997002
| 64.614998
| 66.150002
| 144,414,000
| 62.362899
| 60.662525
| 60.1988
| 58.6817
| 55.812646
| 53.942525
| 51.173065
| 62.990147
| 62.774189
| 62.39066
| 61.144001
| 60.712387
| 58.505324
| 56.820765
| 55.484129
| 51.602763
| 63.347672
| 61.711933
| 61.236626
| 59.81185
| 58.309504
| 56.740789
| 53.468179
| 65.343488
| 65.087778
| 64.956675
| 63.48971
| 61.625151
| 61.801239
| 62.113754
| 58.834
| 1.780545
| 1.301928
| 33.51277
| 53.315812
| 10.330768
| 63.206001
| 62.2735
| 57.980375
| 53.629002
| 90.043348
| 58.0275
| 66.997002
| 80.444784
| 93.327225
| 200.25755
| -19.555216
| 4,853,726,000
| 0.296019
| 82
| 30.636206
| 60.662525
| 2.243076
| 65.148677
| 56.176372
| 1.021036
| 61.259266
| 63.301338
| 59.217193
| 66.997002
| 58.0275
| 62.512251
| 64.739168
| 64.190333
| 63.120664
| 65.808837
| 66.357671
| 64.880199
| 63.570652
| 62.512251
| 61.45385
| 59.946973
| 58.0275
| 66.997002
| 1
| 0.120729
| 0
| 144,414,000
|
AMZN
| 2018-01-17T00:00:00
| 64.75
| 65.699997
| 64.043999
| 65.612
| 105,076,000
| 62.892849
| 60.952175
| 60.4648
| 58.88248
| 56.03838
| 54.111025
| 51.27518
| 63.342118
| 63.133427
| 62.753635
| 61.471819
| 61.022973
| 58.750213
| 57.029429
| 55.667611
| 51.733581
| 63.78169
| 62.101216
| 61.586718
| 60.049823
| 58.544698
| 56.954799
| 53.603273
| 65.738209
| 65.514407
| 65.483736
| 64.222205
| 62.112685
| 62.107616
| 62.357341
| 59.096336
| 1.836862
| 1.408915
| 35.19345
| 47.461235
| 12.982653
| 63.615002
| 62.4235
| 57.980375
| 53.629002
| 84.392061
| 58.375
| 66.997002
| 73.938747
| 84.665961
| 143.59525
| -26.061253
| 4,748,650,000
| 0.247274
| 81
| 30.681561
| 60.952175
| 2.381034
| 65.714242
| 56.190107
| 1.075858
| 61.591717
| 63.743432
| 59.440001
| 66.997002
| 58.0275
| 62.512251
| 65.618332
| 64.239662
| 63.236328
| 66.621666
| 68.000336
| 64.880199
| 63.570652
| 62.512251
| 61.45385
| 59.946973
| 58.0275
| 66.997002
| 1
| 0.04093
| 0
| 105,076,000
|
AMZN
| 2018-01-18T00:00:00
| 64.666
| 65.230003
| 64.200996
| 64.697502
| 80,538,000
| 63.338449
| 61.209025
| 60.7136
| 59.0642
| 56.259693
| 54.28146
| 51.375632
| 63.606894
| 63.412077
| 63.047845
| 61.762199
| 61.303205
| 58.982205
| 57.230392
| 55.845797
| 51.862262
| 64.104081
| 62.454914
| 61.909887
| 60.276628
| 58.771741
| 57.163808
| 53.736515
| 65.651483
| 65.592494
| 65.703132
| 64.852962
| 62.591233
| 62.418246
| 62.606563
| 59.365185
| 1.853352
| 1.497802
| 36.754082
| 44.212407
| 12.093961
| 63.748501
| 62.4235
| 57.879499
| 53.917751
| 83.03782
| 58.375
| 66.997002
| 72.9645
| 75.782677
| 121.52736
| -27.0355
| 4,668,112,000
| 0.219383
| 80
| 30.716157
| 61.209025
| 2.493832
| 66.196689
| 56.221361
| 1.107644
| 61.884505
| 64.099793
| 59.669218
| 66.997002
| 58.0275
| 62.512251
| 64.831332
| 63.962667
| 63.175334
| 65.618665
| 66.48733
| 64.880199
| 63.570652
| 62.512251
| 61.45385
| 59.946973
| 58.0275
| 66.997002
| 1
| -0.027502
| 0
| 80,538,000
|
AMZN
| 2018-01-19T00:00:00
| 64.728996
| 65.650002
| 64.649498
| 65.599998
| 91,570,000
| 63.763399
| 61.477024
| 60.9726
| 59.23812
| 56.483286
| 54.45612
| 51.47257
| 63.831315
| 63.651517
| 63.306484
| 62.031908
| 61.566728
| 59.207569
| 57.427724
| 56.021702
| 51.990289
| 64.356908
| 62.790149
| 62.218764
| 60.498776
| 58.994617
| 57.37069
| 53.869384
| 65.313456
| 65.43718
| 65.731668
| 65.350071
| 63.052548
| 62.727332
| 62.857967
| 59.639031
| 1.850175
| 1.568277
| 38.35889
| 44.063011
| 11.285093
| 64.299252
| 62.505251
| 57.768375
| 54.087751
| 82.773383
| 58.375
| 66.997002
| 73.695141
| 73.532796
| 114.716096
| -26.304859
| 4,759,682,000
| 0.148123
| 81
| 30.755479
| 61.477024
| 2.572453
| 66.621931
| 56.332118
| 1.151108
| 62.155409
| 64.457626
| 59.853193
| 66.997002
| 58.0275
| 62.512251
| 64.699
| 64.167997
| 63.669993
| 65.197004
| 65.728007
| 64.880199
| 63.570652
| 62.512251
| 61.45385
| 59.946973
| 58.0275
| 66.997002
| 0
| 0.014125
| 0
| 91,570,000
|
AMZN
| 2018-01-22T00:00:00
| 66.365501
| 66.372498
| 64.833
| 64.858498
| 82,802,000
| 64.254249
| 61.85125
| 61.29896
| 59.44226
| 56.730093
| 54.646765
| 51.577077
| 64.338152
| 64.144968
| 63.777102
| 62.425871
| 61.935864
| 59.488272
| 57.662928
| 56.22653
| 52.133326
| 64.830018
| 63.255718
| 62.633603
| 60.778282
| 59.254675
| 57.606519
| 54.017573
| 65.484612
| 65.570373
| 65.946351
| 65.830699
| 63.534662
| 63.059498
| 63.125146
| 59.922613
| 1.95715
| 1.646051
| 40.099279
| 44.052195
| 10.091144
| 64.429251
| 62.505251
| 57.832125
| 54.094501
| 93.458134
| 58.525501
| 66.997002
| 92.545592
| 79.735077
| 120.8295
| -7.454408
| 4,842,484,000
| 0.230848
| 82
| 30.792667
| 61.85125
| 2.715354
| 67.281957
| 56.420542
| 1.202073
| 62.55637
| 64.960516
| 60.152225
| 66.997002
| 58.0275
| 62.512251
| 65.009499
| 64.368996
| 64.008995
| 65.369499
| 66.010002
| 64.880199
| 63.570652
| 62.512251
| 61.45385
| 59.946973
| 58.0275
| 66.997002
| 0
| 0.049646
| 82,802,000
| 0
|
AMZN
| 2018-01-23T00:00:00
| 68.126999
| 68.245003
| 66.866997
| 66.904503
| 103,386,000
| 64.832599
| 62.3207
| 61.67552
| 59.67192
| 56.99482
| 54.851005
| 51.693142
| 65.095921
| 64.868974
| 64.446317
| 62.944155
| 62.412105
| 59.827046
| 57.938298
| 56.462183
| 52.292467
| 65.534154
| 63.853409
| 63.158836
| 61.11886
| 59.554594
| 57.873455
| 54.182248
| 66.497666
| 66.327253
| 66.54363
| 66.412444
| 64.071113
| 63.43796
| 63.421833
| 60.220423
| 2.159176
| 1.748676
| 42.230268
| 50.458814
| 8.927861
| 65.053251
| 63.136251
| 57.919625
| 54.094501
| 93.978391
| 59.415001
| 68.245003
| 98.663603
| 88.301445
| 145.843616
| -1.336397
| 4,945,870,000
| 0.273685
| 83
| 30.841285
| 62.3207
| 2.950244
| 68.221187
| 56.420212
| 1.263001
| 63.086907
| 65.612909
| 60.560904
| 68.245003
| 58.0275
| 63.136251
| 65.857
| 65.341502
| 64.317502
| 66.880999
| 67.396497
| 65.833672
| 64.341917
| 63.136251
| 61.930586
| 60.214046
| 58.0275
| 68.245003
| 0
| 0.079768
| 103,386,000
| 0
|
AMZN
| 2018-01-24T00:00:00
| 67.875504
| 69.407997
| 66.900002
| 68.740997
| 136,150,000
| 65.35665
| 62.793575
| 62.03226
| 59.9003
| 57.245926
| 55.045965
| 51.8088
| 65.651838
| 65.415616
| 64.973884
| 63.39246
| 62.832367
| 60.142672
| 58.199804
| 56.688189
| 52.447522
| 66.087409
| 64.382438
| 63.635758
| 61.440569
| 59.840928
| 58.131365
| 54.343267
| 67.659321
| 67.274008
| 67.219953
| 67.01867
| 64.633829
| 63.845875
| 63.73896
| 60.528751
| 2.27279
| 1.853499
| 44.455026
| 49.877937
| 7.659071
| 66.115499
| 63.717749
| 57.898126
| 54.094501
| 90.963531
| 60.233002
| 69.407997
| 83.297064
| 91.502086
| 127.984333
| -16.702936
| 4,809,720,000
| 0.252904
| 82
| 30.904687
| 62.793575
| 3.0481
| 68.889775
| 56.697375
| 1.380751
| 63.542963
| 66.304465
| 60.781462
| 69.407997
| 58.0275
| 63.717749
| 67.746333
| 67.247663
| 66.368327
| 68.625669
| 69.124339
| 66.7222
| 65.060647
| 63.717749
| 62.37485
| 60.462927
| 58.0275
| 69.407997
| 1
| 0.005124
| 0
| 136,150,000
|
AMZN
| 2018-01-25T00:00:00
| 68.897499
| 68.917
| 67.880997
| 68.400002
| 95,060,000
| 65.97475
| 63.29655
| 62.407
| 60.1529
| 57.50484
| 55.24464
| 51.926527
| 66.30097
| 66.048685
| 65.577517
| 63.892918
| 63.298915
| 60.485998
| 58.481322
| 56.929958
| 52.611204
| 66.7312
| 64.963764
| 64.163854
| 61.7934
| 60.147548
| 58.405653
| 54.513304
| 68.782825
| 68.306672
| 67.998059
| 67.679135
| 65.239348
| 64.290916
| 64.081506
| 60.849291
| 2.41743
| 1.966285
| 46.520874
| 46.897321
| 7.201378
| 66.538748
| 63.717749
| 57.958376
| 54.186501
| 91.636189
| 60.5
| 69.407997
| 94.269216
| 92.076628
| 117.178879
| -5.730784
| 4,904,780,000
| 0.28076
| 83
| 30.950046
| 63.29655
| 3.187798
| 69.672145
| 56.920954
| 1.413465
| 64.052919
| 66.879849
| 61.225989
| 69.407997
| 58.375
| 63.891499
| 68.061167
| 66.714338
| 65.553172
| 69.222333
| 70.569163
| 66.80421
| 65.193392
| 63.891499
| 62.589605
| 60.736061
| 58.375
| 69.407997
| 0
| 0.041277
| 95,060,000
| 0
|
AMZN
| 2018-01-26T00:00:00
| 70.102501
| 70.126503
| 69.045502
| 69.600502
| 97,146,000
| 66.6016
| 63.846025
| 62.83634
| 60.42578
| 57.77888
| 55.45654
| 52.05145
| 67.061276
| 66.785743
| 66.273669
| 64.457425
| 63.822268
| 60.863116
| 58.787143
| 57.1908
| 52.785246
| 67.4817
| 65.61195
| 64.755815
| 62.183581
| 60.479065
| 58.699868
| 54.694159
| 69.818512
| 69.396683
| 68.940917
| 68.421159
| 65.904986
| 64.784948
| 64.454975
| 61.184254
| 2.599329
| 2.092894
| 48.669982
| 50.533382
| 6.693096
| 67.085251
| 64.077002
| 58.32375
| 54.397751
| 91.820272
| 61.601501
| 70.126503
| 99.718451
| 92.428244
| 120.955375
| -0.281549
| 5,001,926,000
| 0.323498
| 84
| 30.997757
| 63.846025
| 3.370612
| 70.587248
| 57.104801
| 1.431429
| 64.62907
| 67.491929
| 61.766211
| 70.126503
| 58.375
| 64.250751
| 68.565165
| 68.213331
| 67.529162
| 69.249334
| 69.601168
| 67.353148
| 65.637429
| 64.250751
| 62.864074
| 60.889822
| 58.375
| 70.126503
| 0
| 0.071982
| 97,146,000
| 0
|
AMZN
| 2018-01-29T00:00:00
| 70.884003
| 71.569504
| 70.022003
| 70.459
| 114,038,000
| 67.164
| 64.424975
| 63.31646
| 60.70662
| 58.065866
| 55.682745
| 52.181812
| 67.825822
| 67.530881
| 66.982951
| 65.04166
| 64.365479
| 61.256092
| 59.105481
| 57.461953
| 52.965334
| 68.260319
| 66.282233
| 65.374866
| 62.593707
| 60.823937
| 59.005363
| 54.881548
| 70.783687
| 70.448054
| 70.007535
| 69.215481
| 66.627459
| 65.32869
| 64.860144
| 61.534082
| 2.774562
| 2.229228
| 50.890998
| 54.264377
| 6.108463
| 67.806751
| 64.798502
| 58.51025
| 54.397751
| 91.736332
| 61.8615
| 71.569504
| 92.938805
| 95.642157
| 120.604859
| -7.061195
| 5,115,964,000
| 0.325062
| 85
| 31.054732
| 64.424975
| 3.539759
| 71.504493
| 57.345456
| 1.456465
| 65.224778
| 68.137708
| 62.311847
| 71.569504
| 58.375
| 64.972252
| 69.758169
| 69.389834
| 68.677167
| 70.470835
| 70.83917
| 68.455601
| 66.529203
| 64.972252
| 63.4153
| 61.198624
| 58.375
| 71.569504
| 0
| 0.097875
| 114,038,000
| 0
|
AMZN
| 2018-01-30T00:00:00
| 71.890999
| 71.962502
| 69.599998
| 70.158501
| 117,438,000
| 67.8288
| 65.09585
| 63.84258
| 61.01775
| 58.36108
| 55.917755
| 52.3201
| 68.638857
| 68.32363
| 67.738035
| 65.664327
| 64.944365
| 61.673147
| 59.441942
| 57.747676
| 53.153649
| 69.119773
| 66.993283
| 66.034446
| 63.03231
| 61.187756
| 59.326318
| 55.077659
| 71.781279
| 71.440981
| 71.116383
| 70.061528
| 67.405325
| 65.922918
| 65.300951
| 61.900097
| 2.960564
| 2.375495
| 52.430023
| 47.4501
| 7.584496
| 68.081749
| 64.995001
| 58.58525
| 54.397751
| 92.276445
| 61.8615
| 71.962502
| 99.292123
| 97.31646
| 106.27026
| -0.707877
| 5,233,402,000
| 0.397639
| 86
| 31.114714
| 65.09585
| 3.622939
| 72.341727
| 57.849973
| 1.562466
| 65.859656
| 68.984587
| 62.734725
| 71.962502
| 58.525501
| 65.244001
| 70.82517
| 70.080836
| 69.277669
| 71.628337
| 72.37267
| 68.791369
| 66.829567
| 65.244001
| 63.658435
| 61.401019
| 58.525501
| 71.962502
| 0
| 0.119524
| 117,438,000
| 0
|
AMZN
| 2018-01-31T00:00:00
| 72.544502
| 73.628998
| 72.501999
| 72.565002
| 128,494,000
| 68.60825
| 65.75055
| 64.40764
| 61.33135
| 58.661053
| 56.153465
| 52.457325
| 69.419986
| 69.091061
| 68.477492
| 66.289797
| 65.528991
| 62.099475
| 59.786746
| 58.040683
| 53.346592
| 69.977174
| 67.702679
| 66.703825
| 63.48434
| 61.561004
| 59.655561
| 55.278897
| 72.68362
| 72.360582
| 72.133234
| 70.947918
| 68.222808
| 66.559929
| 65.776172
| 62.282021
| 3.124685
| 2.525333
| 54.14996
| 51.832815
| 6.898213
| 69.139248
| 65.828249
| 58.58525
| 54.397751
| 92.659976
| 62.823002
| 73.628998
| 89.963946
| 94.064958
| 114.522093
| -10.036054
| 5,361,896,000
| 0.292553
| 87
| 31.181191
| 65.75055
| 3.730583
| 73.211717
| 58.289383
| 1.625537
| 66.496308
| 69.747382
| 63.245234
| 73.628998
| 59.415001
| 66.521999
| 71.151166
| 70.339831
| 68.788663
| 72.702334
| 73.513669
| 70.274495
| 68.199251
| 66.521999
| 64.844748
| 62.456796
| 59.415001
| 73.628998
| 0
| 0.137436
| 0
| 128,494,000
|
AMZN
| 2018-02-01T00:00:00
| 69.5
| 72.994003
| 69.257004
| 72.25
| 182,276,000
| 69.09165
| 66.21505
| 64.83412
| 61.59147
| 58.919093
| 56.365515
| 52.57888
| 69.435989
| 69.165414
| 68.634801
| 66.581634
| 65.834453
| 62.389692
| 60.042358
| 58.2676
| 53.507323
| 70.13931
| 68.059769
| 67.095545
| 63.804679
| 61.84624
| 59.919849
| 55.448476
| 72.341038
| 72.278338
| 72.357852
| 71.572415
| 68.961981
| 67.16638
| 66.244041
| 62.664819
| 2.974794
| 2.615225
| 52.765111
| 42.853878
| 20.745437
| 69.230999
| 65.828249
| 58.637625
| 54.397751
| 71.069466
| 63.669498
| 73.628998
| 58.542115
| 82.599395
| 67.437022
| -41.457885
| 5,179,620,000
| 0.168884
| 86
| 31.268214
| 66.21505
| 3.579718
| 73.374486
| 59.055613
| 1.812323
| 66.782374
| 70.407019
| 63.157729
| 73.628998
| 60.233002
| 66.931
| 72.891833
| 72.154668
| 71.764834
| 73.281667
| 74.018832
| 70.467543
| 68.511727
| 66.931
| 65.350272
| 63.099745
| 60.233002
| 73.628998
| 1
| 0.052064
| 0
| 182,276,000
|
AMZN
| 2018-02-02T00:00:00
| 71.497498
| 74.900002
| 70.699997
| 73.869499
| 222,514,000
| 69.768501
| 66.76595
| 65.3295
| 61.89511
| 59.2015
| 56.59151
| 52.711567
| 69.848291
| 69.589429
| 69.075215
| 67.028531
| 66.270072
| 62.74686
| 60.343809
| 58.529578
| 53.68633
| 70.576737
| 68.56286
| 67.608112
| 64.19315
| 62.17725
| 60.219492
| 55.636721
| 71.87524
| 72.021111
| 72.407965
| 72.105928
| 69.675048
| 67.770254
| 66.720509
| 63.054704
| 2.982802
| 2.688741
| 52.085601
| 41.249142
| 16.340489
| 70.883499
| 66.637501
| 58.637625
| 54.397751
| 72.248967
| 64.043999
| 74.900002
| 68.657857
| 72.387973
| 81.786849
| -31.342143
| 5,402,134,000
| 0.095542
| 87
| 31.379434
| 66.76595
| 3.497452
| 73.760853
| 59.771047
| 2.08243
| 67.231433
| 71.396292
| 63.066574
| 74.900002
| 60.5
| 67.700001
| 70.583669
| 68.173335
| 66.84667
| 71.910334
| 74.320669
| 71.501601
| 69.399201
| 67.700001
| 66.000801
| 63.5816
| 60.5
| 74.900002
| 0
| 0.07881
| 0
| 222,514,000
|
AMZN
| 2018-02-05T00:00:00
| 69.5
| 72.948997
| 66.036003
| 70.130997
| 229,900,000
| 70.08195
| 67.1681
| 65.7373
| 62.14562
| 59.455413
| 56.79522
| 52.833552
| 69.778632
| 69.573169
| 69.140567
| 67.25321
| 66.518528
| 63.011689
| 60.584762
| 58.746814
| 53.84368
| 70.527918
| 68.823245
| 67.92892
| 64.491381
| 62.448264
| 60.475105
| 55.80377
| 70.884036
| 71.247366
| 71.977638
| 72.376156
| 70.288528
| 68.328265
| 67.176404
| 63.441888
| 2.79574
| 2.71014
| 48.84164
| 31.90842
| 27.917919
| 70.468002
| 66.637501
| 58.641125
| 54.397751
| 63.304812
| 64.043999
| 74.900002
| 50.257921
| 59.152631
| 34.012975
| -49.742079
| 5,172,234,000
| 0.058567
| 86
| 31.488013
| 67.1681
| 3.312391
| 73.792882
| 60.543317
| 2.406072
| 67.447487
| 72.259631
| 62.635344
| 74.900002
| 61.601501
| 68.250751
| 72.365832
| 69.831662
| 68.165827
| 74.031667
| 76.565837
| 71.761556
| 69.819975
| 68.250751
| 66.681528
| 64.44738
| 61.601501
| 74.900002
| 1
| 0.001284
| 0
| 229,900,000
|
AMZN
| 2018-02-06T00:00:00
| 72.141998
| 72.199501
| 67.5895
| 68.072998
| 221,336,000
| 70.48345
| 67.658025
| 66.28404
| 62.4323
| 59.75264
| 57.01684
| 52.96963
| 70.251306
| 70.040229
| 69.602326
| 67.697645
| 66.951102
| 63.369741
| 60.888899
| 59.012065
| 54.025752
| 70.902472
| 69.29695
| 68.421589
| 64.883396
| 62.782121
| 60.779002
| 55.995894
| 70.774906
| 71.053734
| 71.834574
| 72.622972
| 70.877763
| 68.884041
| 67.636731
| 63.835608
| 2.828079
| 2.733728
| 45.82939
| 27.445173
| 24.01285
| 70.468002
| 66.637501
| 58.6685
| 54.397751
| 70.367012
| 64.200996
| 74.900002
| 74.221872
| 64.379216
| 44.483295
| -25.778128
| 5,393,570,000
| 0.129074
| 87
| 31.59919
| 67.658025
| 3.285768
| 74.22956
| 61.086489
| 2.617072
| 67.894584
| 73.128727
| 62.66044
| 74.900002
| 61.8615
| 68.380751
| 69.495
| 66.041003
| 62.582006
| 72.953997
| 76.407995
| 71.822915
| 69.919294
| 68.380751
| 66.842207
| 64.651739
| 61.8615
| 74.900002
| 0
| 0.034993
| 221,336,000
| 0
|
AMZN
| 2018-02-07T00:00:00
| 70.838997
| 73.0495
| 70.7575
| 72.449997
| 143,254,000
| 70.7798
| 68.068225
| 66.73958
| 62.66308
| 60.03942
| 57.229125
| 53.096972
| 70.368844
| 70.185459
| 69.792583
| 67.983222
| 67.250171
| 63.662653
| 61.150744
| 59.246262
| 54.193048
| 70.967117
| 69.5999
| 68.77197
| 65.213071
| 63.073867
| 61.052708
| 56.173698
| 70.859309
| 70.899584
| 71.58178
| 72.733829
| 71.39435
| 69.407006
| 68.083111
| 64.228554
| 2.717243
| 2.730431
| 43.373695
| 28.116861
| 22.339749
| 70.468002
| 66.712751
| 58.6685
| 54.397751
| 65.937725
| 64.649498
| 74.900002
| 60.382389
| 61.620727
| 50.852344
| -39.617611
| 5,250,316,000
| 0.065567
| 86
| 31.66852
| 68.068225
| 3.134289
| 74.336804
| 61.799646
| 2.707286
| 68.175004
| 73.589575
| 62.760432
| 74.900002
| 61.8615
| 68.380751
| 70.643667
| 69.087832
| 66.033666
| 73.697833
| 75.253667
| 71.822915
| 69.919294
| 68.380751
| 66.842207
| 64.651739
| 61.8615
| 74.900002
| 1
| -0.03636
| 0
| 143,254,000
|
AMZN
| 2018-02-08T00:00:00
| 67.525002
| 71.6875
| 67.497002
| 71.484001
| 171,572,000
| 70.64255
| 68.30865
| 67.03218
| 62.81775
| 60.28448
| 57.41098
| 53.207692
| 69.800075
| 69.70174
| 69.443724
| 67.941566
| 67.271312
| 63.814117
| 61.318488
| 59.410197
| 54.325705
| 70.375336
| 69.548164
| 68.832387
| 65.403734
| 63.270856
| 61.256587
| 56.317261
| 69.984008
| 70.139023
| 70.729113
| 72.493167
| 71.744379
| 69.837809
| 68.477688
| 64.605864
| 2.335076
| 2.65136
| 40.847769
| 24.724914
| 29.03117
| 70.468002
| 67.157501
| 58.645875
| 54.397751
| 56.181206
| 64.833
| 74.900002
| 26.740846
| 53.781702
| 8.312879
| -73.259154
| 5,078,744,000
| -0.021884
| 85
| 31.744236
| 68.30865
| 2.875941
| 74.060532
| 62.556768
| 2.935143
| 68.113099
| 73.983384
| 62.242814
| 74.900002
| 62.823002
| 68.861502
| 71.548665
| 70.047831
| 69.256666
| 72.339831
| 73.840665
| 72.04983
| 70.286588
| 68.861502
| 67.436416
| 65.40748
| 62.823002
| 74.900002
| 1
| -0.097186
| 0
| 171,572,000
|
AMZN
| 2018-02-09T00:00:00
| 66.980003
| 69.175003
| 63.296501
| 68.6745
| 282,830,000
| 70.3303
| 68.46595
| 67.2922
| 62.96375
| 60.533346
| 57.593685
| 53.31527
| 69.236061
| 69.206879
| 69.06469
| 67.854151
| 67.248904
| 63.93827
| 61.467475
| 59.560095
| 54.451618
| 69.709418
| 69.421626
| 68.828374
| 65.56696
| 63.447054
| 61.446073
| 56.454299
| 68.475052
| 68.824992
| 69.469224
| 71.937529
| 71.936435
| 70.176875
| 68.817717
| 64.964727
| 1.965571
| 2.514202
| 39.783631
| 20.913437
| 35.571074
| 69.098251
| 67.566502
| 58.802376
| 54.397751
| 51.427383
| 63.296501
| 74.900002
| 31.74475
| 39.622662
| -30.107033
| -68.25525
| 4,795,914,000
| -0.016815
| 84
| 31.866464
| 68.46595
| 2.698904
| 73.863759
| 63.068141
| 3.237643
| 68.005185
| 74.48047
| 61.5299
| 74.900002
| 63.296501
| 69.098251
| 68.903168
| 66.118835
| 64.712669
| 70.309334
| 73.093666
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 1
| -0.148706
| 0
| 282,830,000
|
AMZN
| 2018-02-12T00:00:00
| 69.311501
| 69.690498
| 67.2005
| 68.233498
| 134,778,000
| 70.17305
| 68.668525
| 67.60638
| 63.18871
| 60.8069
| 57.80187
| 53.432232
| 69.251149
| 69.225901
| 69.102661
| 67.986638
| 67.407565
| 64.148985
| 61.673897
| 59.753192
| 54.599478
| 69.524182
| 69.502155
| 68.983705
| 65.815891
| 63.678058
| 61.678108
| 56.613465
| 67.642066
| 68.119415
| 68.692464
| 71.357898
| 72.066549
| 70.478622
| 69.132978
| 65.314317
| 1.839662
| 2.379294
| 38.56946
| 20.778699
| 33.041838
| 69.098251
| 67.700001
| 58.962874
| 54.459249
| 52.680416
| 63.296501
| 74.900002
| 51.837801
| 36.774466
| 0.720393
| -48.162199
| 4,930,692,000
| -0.020601
| 85
| 31.92826
| 68.668525
| 2.595682
| 73.859889
| 63.477161
| 3.296999
| 68.129596
| 74.723595
| 61.535598
| 74.900002
| 63.296501
| 69.098251
| 66.483836
| 63.792669
| 60.605334
| 69.671171
| 72.362338
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 0
| -0.092012
| 134,778,000
| 0
|
AMZN
| 2018-02-13T00:00:00
| 70.725502
| 70.986
| 69.176498
| 69.296501
| 118,358,000
| 70.0565
| 68.94265
| 67.94166
| 63.42647
| 61.1013
| 58.02252
| 53.554612
| 69.54602
| 69.498556
| 69.352329
| 68.235625
| 67.662791
| 64.406887
| 61.912097
| 59.970465
| 54.759935
| 69.624628
| 69.698058
| 69.223637
| 66.111452
| 63.939074
| 61.934022
| 56.785538
| 68.161421
| 68.309247
| 68.629818
| 70.886417
| 72.1797
| 70.776223
| 69.440611
| 65.659892
| 1.832848
| 2.270005
| 36.883591
| 23.250043
| 31.434898
| 69.098251
| 68.250751
| 59.294625
| 54.791
| 56.126924
| 63.296501
| 74.900002
| 64.023791
| 49.202114
| 22.708177
| -35.976209
| 5,049,050,000
| 0.032576
| 86
| 31.984406
| 68.94265
| 2.502712
| 73.948074
| 63.937227
| 3.247107
| 68.376825
| 74.871039
| 61.882611
| 74.900002
| 63.296501
| 69.098251
| 68.734166
| 67.777835
| 66.244169
| 70.267832
| 71.224164
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 0
| -0.043079
| 118,358,000
| 0
|
AMZN
| 2018-02-14T00:00:00
| 72.552498
| 72.602997
| 70.167999
| 70.3125
| 119,184,000
| 70.0573
| 69.332775
| 68.33836
| 63.71517
| 61.42038
| 58.26572
| 53.680317
| 70.147315
| 70.053818
| 69.844663
| 68.628068
| 68.038922
| 64.726323
| 62.192107
| 60.219614
| 54.936976
| 70.078446
| 70.041853
| 69.578317
| 66.469335
| 64.240421
| 62.221744
| 56.974571
| 69.975096
| 69.532528
| 69.334035
| 70.69757
| 72.333836
| 71.099056
| 69.761513
| 66.007817
| 1.952366
| 2.206477
| 34.670723
| 26.091409
| 29.365265
| 69.098251
| 68.380751
| 59.893125
| 55.452
| 57.594649
| 63.296501
| 74.900002
| 79.769004
| 65.210199
| 42.174291
| -20.230996
| 5,168,234,000
| 0.077575
| 87
| 32.043437
| 69.332775
| 2.421575
| 74.175925
| 64.489625
| 3.346643
| 68.774508
| 75.467794
| 62.081223
| 74.900002
| 63.296501
| 69.098251
| 70.296
| 69.606
| 68.486499
| 71.415502
| 72.105502
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 0
| -0.001026
| 119,184,000
| 0
|
AMZN
| 2018-02-15T00:00:00
| 73.087997
| 73.446999
| 71.842003
| 73.344498
| 113,054,000
| 70.4161
| 69.753875
| 68.75322
| 64.04298
| 61.66092
| 58.51905
| 53.809022
| 70.735452
| 70.605487
| 70.343637
| 69.033516
| 68.427313
| 65.054232
| 62.478841
| 60.474434
| 55.117583
| 70.629482
| 70.399493
| 69.943674
| 66.836897
| 64.547464
| 62.515255
| 57.167682
| 72.066275
| 71.236317
| 70.386077
| 70.800458
| 72.531587
| 71.45286
| 70.100822
| 66.359016
| 2.066474
| 2.178477
| 32.294916
| 27.274344
| 28.054156
| 68.37175
| 68.380751
| 60.13625
| 55.63925
| 56.381042
| 63.296501
| 74.900002
| 84.383987
| 76.058928
| 52.796933
| -15.616013
| 5,281,288,000
| 0.10088
| 88
| 32.100013
| 69.753875
| 2.296369
| 74.346613
| 65.161137
| 3.373499
| 69.185317
| 75.932315
| 62.438318
| 74.900002
| 63.296501
| 69.098251
| 71.774498
| 70.945999
| 69.3395
| 73.380997
| 74.209496
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 0
| 0.034935
| 0
| 113,054,000
|
AMZN
| 2018-02-16T00:00:00
| 72.434502
| 73.290001
| 72.328003
| 72.8685
| 89,452,000
| 70.5098
| 70.13915
| 69.09724
| 64.3501
| 61.886146
| 58.7735
| 53.935937
| 71.075262
| 70.938035
| 70.665309
| 69.342697
| 68.735558
| 65.343654
| 62.740832
| 60.711267
| 55.289891
| 70.996464
| 70.654791
| 70.226849
| 67.165976
| 64.830979
| 62.790808
| 57.353011
| 73.342569
| 72.629455
| 71.428481
| 71.053502
| 72.749704
| 71.816064
| 70.446622
| 66.709869
| 2.080194
| 2.15882
| 30.08881
| 26.510324
| 27.268292
| 68.37175
| 68.861502
| 60.13625
| 55.697001
| 53.332188
| 63.296501
| 74.900002
| 78.752102
| 80.968365
| 45.020087
| -21.247898
| 5,191,836,000
| 0.103493
| 87
| 32.143955
| 70.13915
| 2.041162
| 74.221474
| 66.056826
| 3.331678
| 69.494763
| 76.158118
| 62.831408
| 74.900002
| 63.296501
| 69.098251
| 72.792333
| 72.137667
| 71.187337
| 73.742663
| 74.397329
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 1
| -0.034493
| 0
| 89,452,000
|
AMZN
| 2018-02-20T00:00:00
| 73.417503
| 74.438499
| 72.324501
| 72.324501
| 129,984,000
| 70.90155
| 70.49175
| 69.42354
| 64.6661
| 62.128193
| 59.038375
| 54.068642
| 71.54371
| 71.388847
| 71.088723
| 69.713134
| 69.095708
| 65.660276
| 63.021797
| 60.962876
| 55.470265
| 71.525137
| 70.967015
| 70.559177
| 67.521561
| 65.134436
| 63.080789
| 57.546857
| 74.005224
| 73.579886
| 72.510773
| 71.454476
| 73.010915
| 72.203428
| 70.807651
| 67.063639
| 2.145654
| 2.156187
| 28.293588
| 28.239798
| 25.57299
| 68.8675
| 69.098251
| 60.57225
| 58.183001
| 53.284008
| 63.296501
| 74.900002
| 87.223699
| 83.453263
| 51.476274
| -12.776301
| 5,321,820,000
| 0.075527
| 88
| 32.20919
| 70.49175
| 1.962559
| 74.416869
| 66.566632
| 3.313927
| 69.868357
| 76.496212
| 63.240503
| 74.900002
| 63.296501
| 69.098251
| 72.684168
| 72.078336
| 71.722171
| 73.040334
| 73.646166
| 72.161575
| 70.467464
| 69.098251
| 67.729038
| 65.77965
| 63.296501
| 74.900002
| 0
| 0.006318
| 129,984,000
| 0
|
AMZN
| 2018-02-21T00:00:00
| 74.146004
| 75.1745
| 73.945999
| 74.25
| 126,088,000
| 71.101951
| 70.792701
| 69.77966
| 64.98923
| 62.38102
| 59.3044
| 54.205835
| 72.064169
| 71.890149
| 71.559074
| 70.116122
| 69.484192
| 65.993049
| 63.31454
| 61.223928
| 55.656093
| 72.115038
| 71.315039
| 70.922444
| 67.893322
| 65.450694
| 63.379949
| 57.746632
| 74.37848
| 74.225372
| 73.564066
| 71.968359
| 73.313114
| 72.620037
| 71.186659
| 67.42255
| 2.230602
| 2.17107
| 26.908464
| 28.95933
| 24.224949
| 69.2355
| 69.2355
| 61.476377
| 59.81575
| 53.434269
| 63.296501
| 75.1745
| 91.341169
| 85.772323
| 65.168264
| -8.658831
| 5,447,908,000
| 0.017527
| 89
| 32.273389
| 70.792701
| 2.040785
| 74.87427
| 66.711131
| 3.315284
| 70.275752
| 76.906321
| 63.645184
| 75.1745
| 63.296501
| 69.2355
| 73.393501
| 72.348503
| 71.279503
| 74.462502
| 75.5075
| 72.371292
| 70.637104
| 69.2355
| 67.833897
| 65.838393
| 63.296501
| 75.1745
| 0
| 0.04118
| 0
| 126,088,000
|
AMZN
| 2018-02-22T00:00:00
| 74.266998
| 75.126999
| 73.788002
| 74.767998
| 97,162,000
| 71.444751
| 71.112275
| 70.16034
| 65.31257
| 62.641767
| 59.56887
| 54.33991
| 72.504735
| 72.322303
| 71.975678
| 70.493474
| 69.8521
| 66.317518
| 63.602762
| 61.482206
| 55.841276
| 72.690501
| 71.645924
| 71.267624
| 68.257156
| 65.763483
| 63.676239
| 57.946245
| 74.646178
| 74.610428
| 74.388365
| 72.541484
| 73.630452
| 73.051417
| 71.581939
| 67.786418
| 2.281389
| 2.193134
| 25.548323
| 27.758422
| 23.709688
| 69.2355
| 69.2355
| 62.739751
| 60.67025
| 61.687844
| 63.296501
| 75.1745
| 92.359814
| 90.308227
| 60.695539
| -7.640186
| 5,545,070,000
| 0.018643
| 90
| 32.322869
| 71.112275
| 2.060268
| 75.232812
| 66.991739
| 3.143998
| 70.655871
| 76.943867
| 64.367874
| 75.1745
| 63.296501
| 69.2355
| 74.422167
| 73.669835
| 73.193667
| 74.898336
| 75.650668
| 72.371292
| 70.637104
| 69.2355
| 67.833897
| 65.838393
| 63.296501
| 75.1745
| 0
| 0.070782
| 0
| 97,162,000
|
AMZN
| 2018-02-23T00:00:00
| 75
| 75
| 74.324997
| 74.766998
| 88,362,000
| 72.192251
| 71.4174
| 70.5737
| 65.64365
| 62.9007
| 59.838195
| 54.476705
| 73.003788
| 72.809157
| 72.440958
| 70.903158
| 70.248092
| 66.658007
| 63.90269
| 61.749885
| 56.03191
| 73.33691
| 72.016184
| 71.639905
| 68.637055
| 66.0887
| 63.981806
| 58.151818
| 75.02109
| 74.949219
| 75.018813
| 73.179384
| 73.963007
| 73.492949
| 71.996813
| 68.156598
| 2.353654
| 2.225238
| 24.285335
| 27.095998
| 23.143882
| 71.1875
| 69.2355
| 63.019251
| 60.67025
| 59.155204
| 63.296501
| 75.1745
| 98.530901
| 94.077295
| 63.743941
| -1.469099
| 5,633,432,000
| 0.01762
| 91
| 32.368551
| 71.4174
| 2.164262
| 75.745924
| 67.088877
| 2.810641
| 71.069597
| 76.69088
| 65.448315
| 75.1745
| 63.296501
| 69.2355
| 74.394
| 73.661001
| 73.055003
| 74.999997
| 75.732997
| 72.371292
| 70.637104
| 69.2355
| 67.833897
| 65.838393
| 63.296501
| 75.1745
| 0
| 0.095737
| 88,362,000
| 0
|
AMZN
| 2018-02-26T00:00:00
| 76.097504
| 76.141998
| 75.349998
| 75.459999
| 99,100,000
| 73.104001
| 71.71715
| 71.028441
| 66.00052
| 63.168227
| 60.119575
| 54.619955
| 73.622531
| 73.407038
| 73.003504
| 71.375372
| 70.698047
| 67.028184
| 64.223606
| 62.033997
| 56.231568
| 74.046956
| 72.461908
| 72.064813
| 69.04701
| 66.435984
| 64.303772
| 58.366951
| 75.646987
| 75.497438
| 75.625848
| 73.935126
| 74.323137
| 73.94945
| 72.434196
| 68.536243
| 2.471
| 2.27439
| 23.598325
| 29.902648
| 22.252892
| 72.659248
| 69.71925
| 63.086
| 60.67025
| 68.096687
| 63.296501
| 76.141998
| 99.653617
| 96.848111
| 80.655117
| -0.346383
| 5,732,532,000
| 0.015947
| 92
| 32.420984
| 71.71715
| 2.377238
| 76.471626
| 66.962675
| 2.398427
| 71.548446
| 76.3453
| 66.751591
| 76.141998
| 63.296501
| 69.71925
| 74.774999
| 74.549998
| 74.099996
| 75.225001
| 75.450002
| 73.110461
| 71.235018
| 69.71925
| 68.203481
| 66.045438
| 63.296501
| 76.141998
| 0
| 0.116595
| 99,100,000
| 0
|
AMZN
| 2018-02-27T00:00:00
| 75.598999
| 76.338997
| 75.360497
| 76.224998
| 96,176,000
| 73.732751
| 71.9529
| 71.39778
| 66.34837
| 63.427433
| 60.397015
| 54.761045
| 74.017825
| 73.805577
| 73.402811
| 71.759338
| 71.075043
| 67.364294
| 64.522958
| 62.30261
| 56.424279
| 74.500592
| 72.831608
| 72.416394
| 69.423421
| 66.76311
| 64.610295
| 58.575697
| 76.097577
| 75.932714
| 76.083153
| 74.69546
| 74.679408
| 74.398953
| 72.878135
| 68.921278
| 2.495011
| 2.318514
| 23.042838
| 29.567491
| 21.489507
| 73.253498
| 69.817749
| 63.402251
| 60.7115
| 60.746045
| 63.296501
| 76.338997
| 94.326256
| 97.503591
| 77.026851
| -5.673744
| 5,636,356,000
| -0.005354
| 91
| 32.47117
| 71.9529
| 2.519785
| 76.99247
| 66.913331
| 2.139034
| 71.934213
| 76.212281
| 67.656144
| 76.338997
| 63.296501
| 69.817749
| 75.863167
| 75.584335
| 75.071167
| 76.376335
| 76.655167
| 73.260968
| 71.356764
| 69.817749
| 68.278735
| 66.087595
| 63.296501
| 76.338997
| 1
| 0.033845
| 0
| 96,176,000
|
AMZN
| 2018-02-28T00:00:00
| 75.622498
| 76.434998
| 75.599998
| 75.975502
| 90,300,000
| 74.22245
| 72.139475
| 71.6976
| 66.68656
| 63.68048
| 60.670515
| 54.89882
| 74.338759
| 74.135926
| 73.744301
| 72.110534
| 71.424848
| 67.688145
| 64.815051
| 62.566371
| 56.615306
| 74.844182
| 73.181093
| 72.741373
| 69.787112
| 67.084032
| 64.91179
| 58.783274
| 76.289903
| 76.166153
| 76.368902
| 75.392436
| 75.022998
| 74.834931
| 73.321638
| 69.310628
| 2.487264
| 2.352264
| 22.569412
| 29.014156
| 20.831975
| 74.1385
| 69.865749
| 63.467251
| 61.217751
| 66.154484
| 63.296501
| 76.434998
| 93.815883
| 95.931918
| 77.642252
| -6.184117
| 5,726,656,000
| -0.073279
| 92
| 32.51821
| 72.139475
| 2.649756
| 77.438987
| 66.839964
| 2.035034
| 72.285478
| 76.355546
| 68.21541
| 76.434998
| 63.296501
| 69.865749
| 75.766164
| 75.193331
| 74.787664
| 76.171832
| 76.744665
| 73.334312
| 71.416092
| 69.865749
| 68.315407
| 66.108139
| 63.296501
| 76.434998
| 0
| 0.062925
| 0
| 90,300,000
|
AMZN
| 2018-03-01T00:00:00
| 74.672501
| 75.9245
| 73.25
| 75.68
| 136,704,000
| 74.434451
| 72.245875
| 71.96948
| 67.00087
| 63.92336
| 60.926815
| 55.03269
| 74.405507
| 74.233485
| 73.887101
| 72.34344
| 71.674667
| 67.962042
| 65.074458
| 62.806096
| 56.794979
| 74.926009
| 73.422334
| 72.970211
| 70.100286
| 67.373296
| 65.189057
| 58.980027
| 75.925675
| 75.966269
| 76.281273
| 75.894311
| 75.316717
| 75.2352
| 73.749091
| 69.699028
| 2.377067
| 2.357225
| 21.087883
| 26.247241
| 27.224708
| 74.379749
| 69.865749
| 64.094751
| 62.016752
| 78.724449
| 63.296501
| 76.434998
| 86.585246
| 91.575795
| 53.337134
| -13.414754
| 5,589,952,000
| -0.028984
| 91
| 32.587663
| 72.245875
| 2.708939
| 77.663753
| 66.827997
| 1.926749
| 72.512813
| 76.36631
| 68.659316
| 76.434998
| 63.296501
| 69.865749
| 75.885831
| 75.336665
| 75.050832
| 76.171664
| 76.72083
| 73.334312
| 71.416092
| 69.865749
| 68.315407
| 66.108139
| 63.296501
| 76.434998
| 1
| -0.012526
| 0
| 136,704,000
|
AMZN
| 2018-03-02T00:00:00
| 75.012497
| 75.052498
| 72.750504
| 73.455002
| 131,752,000
| 74.6269
| 72.5215
| 72.21408
| 67.31054
| 64.173293
| 61.18215
| 55.166235
| 74.526905
| 74.375123
| 74.060239
| 72.586082
| 71.931423
| 68.23853
| 65.335985
| 63.047807
| 56.976248
| 75.031109
| 73.685821
| 73.204289
| 70.414468
| 67.665116
| 65.467981
| 59.178831
| 75.428143
| 75.624044
| 76.045392
| 76.222914
| 75.56881
| 75.602071
| 74.161994
| 70.085757
| 2.290763
| 2.343932
| 19.954999
| 24.115527
| 26.775881
| 74.379749
| 69.865749
| 64.916624
| 62.598249
| 82.82189
| 67.2005
| 76.434998
| 84.595798
| 88.332309
| 43.264538
| -15.404202
| 5,721,704,000
| 0.071049
| 92
| 32.654922
| 72.5215
| 2.695255
| 77.912011
| 67.130989
| 1.671284
| 72.750878
| 76.093446
| 69.408311
| 76.434998
| 63.296501
| 69.865749
| 74.615667
| 73.306834
| 71.941167
| 75.981333
| 77.290166
| 73.334312
| 71.416092
| 69.865749
| 68.315407
| 66.108139
| 63.296501
| 76.434998
| 0
| 0.023026
| 131,752,000
| 0
|
AMZN
| 2018-03-05T00:00:00
| 76.180496
| 76.268997
| 74.050003
| 74.711998
| 104,678,000
| 75.0015
| 72.75565
| 72.4572
| 67.64677
| 64.436253
| 61.44846
| 55.310947
| 74.857624
| 74.703373
| 74.386432
| 72.912847
| 72.258275
| 68.54998
| 65.621367
| 63.30786
| 57.167335
| 75.313581
| 74.034297
| 73.509398
| 70.762309
| 67.981095
| 65.764978
| 59.387928
| 75.390912
| 75.536669
| 75.976898
| 76.479864
| 75.813549
| 75.954102
| 74.570979
| 70.473145
| 2.290214
| 2.333189
| 18.782055
| 26.503117
| 24.693923
| 74.592751
| 69.865749
| 65.128248
| 62.598249
| 81.016895
| 69.176498
| 76.434998
| 96.493747
| 89.22493
| 72.337186
| -3.506253
| 5,826,382,000
| 0.16015
| 93
| 32.709678
| 72.75565
| 2.802882
| 78.361414
| 67.149886
| 1.636177
| 73.077509
| 76.349862
| 69.805156
| 76.434998
| 63.296501
| 69.865749
| 74.271833
| 73.491168
| 71.969838
| 75.793162
| 76.573827
| 73.334312
| 71.416092
| 69.865749
| 68.315407
| 66.108139
| 63.296501
| 76.434998
| 0
| 0.053308
| 104,678,000
| 0
|
AMZN
| 2018-03-06T00:00:00
| 76.882004
| 77.106499
| 76.400002
| 76.660004
| 91,234,000
| 75.34795
| 73.12475
| 72.69712
| 68.00679
| 64.703453
| 61.72368
| 55.455735
| 75.2625
| 75.099488
| 74.770366
| 73.273679
| 72.613946
| 68.876726
| 65.9177
| 63.576655
| 57.363501
| 75.655491
| 74.427283
| 73.849768
| 71.124475
| 68.308614
| 66.070593
| 59.602566
| 75.912498
| 75.872641
| 76.16619
| 76.738717
| 76.067275
| 76.300067
| 74.979394
| 70.86199
| 2.319646
| 2.33048
| 18.093511
| 28.661964
| 23.860161
| 74.928501
| 70.2015
| 65.581126
| 63.104002
| 79.711422
| 70.167999
| 77.106499
| 96.764503
| 92.618016
| 93.097262
| -3.235497
| 5,917,616,000
| 0.181409
| 94
| 32.758058
| 73.12475
| 2.837434
| 78.799619
| 67.449882
| 1.573069
| 73.439842
| 76.58598
| 70.293703
| 77.106499
| 63.296501
| 70.2015
| 75.499832
| 74.730667
| 73.280838
| 76.949661
| 77.718826
| 73.847339
| 71.83108
| 70.2015
| 68.57192
| 66.251841
| 63.296501
| 77.106499
| 0
| 0.078932
| 91,234,000
| 0
|
AMZN
| 2018-03-07T00:00:00
| 77.25
| 77.294998
| 76.125504
| 76.325996
| 83,482,000
| 75.65835
| 73.38015
| 72.91148
| 68.37703
| 64.982327
| 61.99868
| 55.602025
| 75.66
| 75.49049
| 75.151848
| 73.635163
| 72.970566
| 69.205089
| 66.215918
| 63.847414
| 57.561377
| 76.001318
| 74.820164
| 74.199989
| 71.486954
| 68.638787
| 66.378045
| 59.819424
| 76.73345
| 76.476113
| 76.52085
| 77.025709
| 76.33648
| 76.641127
| 75.387064
| 71.251946
| 2.345625
| 2.333509
| 17.297378
| 27.403532
| 23.843097
| 75.022751
| 70.29575
| 66.302627
| 63.825502
| 76.386024
| 71.842003
| 77.294998
| 99.174799
| 97.477683
| 86.942523
| -0.825201
| 6,001,098,000
| 0.134933
| 95
| 32.802602
| 73.38015
| 2.971062
| 79.322273
| 67.438027
| 1.482676
| 73.802714
| 76.768067
| 70.837361
| 77.294998
| 63.296501
| 70.29575
| 76.796168
| 76.485837
| 76.089671
| 77.192334
| 77.502665
| 73.991353
| 71.947572
| 70.29575
| 68.643927
| 66.29218
| 63.296501
| 77.294998
| 0
| 0.100446
| 83,482,000
| 0
|
AMZN
| 2018-03-08T00:00:00
| 77.593002
| 77.744003
| 77.262497
| 77.5
| 77,252,000
| 75.99095
| 73.71785
| 73.11342
| 68.76053
| 65.258707
| 62.274145
| 55.747322
| 76.0466
| 75.872765
| 75.527411
| 73.994966
| 73.326138
| 69.534027
| 66.515315
| 64.119604
| 57.760696
| 76.353073
| 75.221388
| 74.560106
| 71.848365
| 68.970647
| 66.686843
| 60.03824
| 77.503596
| 77.172099
| 76.970308
| 77.343813
| 76.63002
| 76.979275
| 75.793845
| 71.642998
| 2.366611
| 2.34013
| 16.785505
| 28.64673
| 23.376208
| 75.247253
| 70.520252
| 66.538375
| 64.022001
| 75.864078
| 72.324501
| 77.744003
| 97.213748
| 97.717683
| 94.538458
| -2.786252
| 6,078,350,000
| 0.206641
| 96
| 32.84406
| 73.71785
| 3.049821
| 79.817493
| 67.618208
| 1.40332
| 74.163694
| 76.970333
| 71.357054
| 77.744003
| 63.296501
| 70.520252
| 76.890167
| 76.485336
| 75.720673
| 77.654831
| 78.059662
| 74.334393
| 72.225057
| 70.520252
| 68.815447
| 66.388267
| 63.296501
| 77.744003
| 0
| 0.118338
| 77,252,000
| 0
|
AMZN
| 2018-03-09T00:00:00
| 78.944504
| 78.946999
| 77.954002
| 78.175003
| 90,686,000
| 76.3854
| 74.288826
| 73.4912
| 69.16266
| 65.558047
| 62.56212
| 55.89916
| 76.626181
| 76.431263
| 76.053117
| 74.444924
| 73.75832
| 69.903066
| 66.842399
| 64.413167
| 57.971481
| 76.890083
| 75.719165
| 75.008651
| 72.247736
| 69.330799
| 67.01695
| 60.269057
| 78.373766
| 78.044895
| 77.65703
| 77.752737
| 76.981473
| 77.336265
| 76.209981
| 72.039183
| 2.463895
| 2.364883
| 16.886923
| 31.936186
| 22.098904
| 75.848751
| 71.12175
| 67.483748
| 64.855249
| 84.601884
| 72.324501
| 78.946999
| 99.962328
| 98.783625
| 101.571048
| -0.037672
| 6,169,036,000
| 0.326706
| 97
| 32.894097
| 74.288826
| 2.894396
| 80.077618
| 68.500034
| 1.43132
| 74.619009
| 77.481648
| 71.75637
| 78.946999
| 63.296501
| 71.12175
| 77.533168
| 77.322332
| 77.051661
| 77.803838
| 78.014674
| 75.253481
| 72.968509
| 71.12175
| 69.274991
| 66.645708
| 63.296501
| 78.946999
| 0
| 0.133045
| 90,686,000
| 0
|
AMZN
| 2018-03-12T00:00:00
| 79.919502
| 80.266502
| 79.334999
| 79.629997
| 103,484,000
| 76.7676
| 74.935801
| 73.82808
| 69.57879
| 65.872767
| 62.858145
| 56.05367
| 77.284845
| 77.065488
| 76.647946
| 74.942613
| 74.232257
| 70.295867
| 67.186533
| 64.720223
| 58.189869
| 77.532647
| 76.25542
| 75.503136
| 72.669573
| 69.708732
| 67.36066
| 60.508066
| 79.368574
| 79.037519
| 78.581565
| 78.265179
| 77.400639
| 77.722108
| 76.640906
| 72.44243
| 2.589814
| 2.409869
| 17.541647
| 35.623987
| 20.898222
| 76.508503
| 71.781502
| 67.529624
| 64.878248
| 84.588773
| 72.750504
| 80.266502
| 95.38318
| 97.519752
| 108.412208
| -4.61682
| 6,272,520,000
| 0.333005
| 98
| 32.952269
| 74.935801
| 2.606542
| 80.148884
| 69.722717
| 1.374748
| 75.123818
| 77.873314
| 72.374321
| 80.266502
| 67.2005
| 73.733501
| 78.615168
| 78.283338
| 77.622172
| 79.276334
| 79.608164
| 77.182926
| 75.27529
| 73.733501
| 72.191713
| 69.996625
| 67.2005
| 80.266502
| 0
| 0.144953
| 103,484,000
| 0
|
AMZN
| 2018-03-13T00:00:00
| 79.408997
| 80.876999
| 78.900497
| 80.797997
| 130,638,000
| 77.1486
| 75.440675
| 74.22444
| 69.98087
| 66.171893
| 63.14767
| 56.20237
| 77.709675
| 77.491581
| 77.072723
| 75.348648
| 74.630468
| 70.653245
| 67.508177
| 65.01109
| 58.401004
| 78.0129
| 76.681438
| 75.932437
| 73.055072
| 70.064949
| 67.6884
| 60.740457
| 80.045045
| 79.752979
| 79.382818
| 78.774384
| 77.848918
| 78.117667
| 77.076274
| 72.848769
| 2.618231
| 2.451541
| 18.390588
| 35.24299
| 19.217113
| 76.813751
| 72.08675
| 68.7605
| 65.51375
| 78.662393
| 72.750504
| 80.876999
| 81.935604
| 92.427037
| 88.175528
| -18.064396
| 6,141,882,000
| 0.25942
| 97
| 33.024704
| 75.440675
| 2.431871
| 80.304417
| 70.576934
| 1.390427
| 75.53193
| 78.312784
| 72.751076
| 80.876999
| 69.176498
| 75.026749
| 79.840335
| 79.414167
| 78.908831
| 80.34567
| 80.771838
| 78.115681
| 76.407408
| 75.026749
| 73.64609
| 71.680406
| 69.176498
| 80.876999
| 1
| 0.05441
| 0
| 130,638,000
|
AMZN
| 2018-03-14T00:00:00
| 79.550003
| 80.321999
| 79.544502
| 79.849998
| 85,188,000
| 77.541351
| 75.8819
| 74.52076
| 70.4024
| 66.461787
| 63.44467
| 56.351175
| 78.077741
| 77.865839
| 77.453843
| 75.730589
| 75.008894
| 71.002137
| 67.825067
| 65.298989
| 58.611442
| 78.449519
| 77.072803
| 76.342096
| 73.430332
| 70.417004
| 68.013198
| 60.972772
| 80.333303
| 80.146635
| 79.941653
| 79.257489
| 78.307652
| 78.514408
| 77.512951
| 73.257193
| 2.621906
| 2.485614
| 19.17889
| 33.886932
| 18.477689
| 76.813751
| 72.08675
| 68.552752
| 65.51375
| 78.708802
| 72.750504
| 80.876999
| 83.670749
| 86.996511
| 77.184609
| -16.329251
| 6,227,070,000
| 0.182807
| 98
| 33.07196
| 75.8819
| 2.329739
| 80.541379
| 71.222422
| 1.359999
| 75.914604
| 78.634602
| 73.194606
| 80.876999
| 70.167999
| 75.522499
| 79.728831
| 78.580663
| 77.75233
| 80.557165
| 81.705332
| 78.349675
| 76.786161
| 75.522499
| 74.258837
| 72.459725
| 70.167999
| 80.876999
| 0
| 0.076724
| 0
| 85,188,000
|
AMZN
| 2018-03-15T00:00:00
| 79.115997
| 79.845497
| 78.905502
| 79.75
| 81,394,000
| 77.9857
| 76.210075
| 74.851841
| 70.79571
| 66.726
| 63.742525
| 56.49758
| 78.285392
| 78.093141
| 77.709559
| 76.038354
| 75.324825
| 71.320328
| 68.122197
| 65.572593
| 58.815468
| 78.735819
| 77.380812
| 76.695576
| 73.772041
| 70.75001
| 68.323522
| 61.199288
| 80.125872
| 80.138257
| 80.17166
| 79.656753
| 78.750649
| 78.894119
| 77.941372
| 73.664383
| 2.560284
| 2.500548
| 19.425745
| 32.500392
| 20.503121
| 77.463501
| 72.08675
| 68.552752
| 65.568501
| 73.118325
| 72.750504
| 80.876999
| 78.330123
| 81.312158
| 59.58305
| -21.669877
| 6,145,676,000
| 0.108389
| 97
| 33.116601
| 76.210075
| 2.298129
| 80.806333
| 71.613818
| 1.374784
| 76.219498
| 78.969067
| 73.46993
| 80.876999
| 71.842003
| 76.359501
| 79.805501
| 79.289004
| 79.028005
| 80.0665
| 80.582998
| 78.74474
| 77.42563
| 76.359501
| 75.293371
| 73.775492
| 71.842003
| 80.876999
| 1
| -0.004581
| 0
| 81,394,000
|
AMZN
| 2018-03-16T00:00:00
| 78.584
| 79.472
| 78.375
| 79.172501
| 108,500,000
| 78.34285
| 76.484875
| 75.2942
| 71.16319
| 66.976567
| 64.03691
| 56.641845
| 78.345114
| 78.182388
| 77.844088
| 76.269776
| 75.57553
| 71.605178
| 68.397508
| 65.830245
| 59.01217
| 78.8446
| 77.6069
| 76.982665
| 74.077465
| 71.062062
| 68.617412
| 61.419053
| 79.562306
| 79.757996
| 80.09208
| 79.916439
| 79.152118
| 79.241683
| 78.350894
| 74.066966
| 2.440389
| 2.488516
| 19.2624
| 30.910833
| 21.86554
| 78.501251
| 72.08675
| 68.590377
| 65.568501
| 64.913278
| 72.750504
| 80.876999
| 71.783664
| 77.928178
| 45.30186
| -28.216336
| 6,037,176,000
| 0.045134
| 96
| 33.175288
| 76.484875
| 2.232822
| 80.950519
| 72.019232
| 1.37157
| 76.444689
| 79.187829
| 73.701549
| 80.876999
| 72.324501
| 76.60075
| 79.288999
| 78.732501
| 78.349004
| 79.672496
| 80.228994
| 78.858609
| 77.609945
| 76.60075
| 75.591555
| 74.154736
| 72.324501
| 80.876999
| 1
| -0.074074
| 0
| 108,500,000
|
AMZN
| 2018-03-19T00:00:00
| 77.246498
| 78.083
| 76.267502
| 77.726501
| 131,616,000
| 78.449451
| 76.725475
| 75.70486
| 71.49853
| 67.210787
| 64.326225
| 56.77909
| 78.125391
| 78.012226
| 77.752151
| 76.358569
| 75.704066
| 71.826406
| 68.630376
| 66.056309
| 59.193606
| 78.645264
| 77.679436
| 77.132842
| 74.316026
| 71.332324
| 68.878988
| 61.624074
| 78.579741
| 78.908975
| 79.568094
| 79.953641
| 79.462791
| 79.531864
| 78.723668
| 74.458869
| 2.211949
| 2.433203
| 18.008441
| 27.816926
| 28.783077
| 78.501251
| 72.08675
| 68.812752
| 65.568501
| 58.977693
| 72.750504
| 80.876999
| 55.325135
| 68.479641
| 10.446823
| -44.674865
| 5,905,560,000
| 0.082601
| 95
| 33.244183
| 76.725475
| 2.02278
| 80.771035
| 72.679916
| 1.467141
| 76.521052
| 79.455334
| 73.586769
| 80.876999
| 72.324501
| 76.60075
| 78.810333
| 78.148666
| 77.713333
| 79.245667
| 79.907333
| 78.858609
| 77.609945
| 76.60075
| 75.591555
| 74.154736
| 72.324501
| 80.876999
| 1
| -0.133121
| 0
| 131,616,000
|
AMZN
| 2018-03-20T00:00:00
| 79.3255
| 79.349998
| 77.2705
| 77.516998
| 91,632,000
| 78.6938
| 77.020875
| 76.10542
| 71.8559
| 67.49428
| 64.63153
| 56.924035
| 78.365413
| 78.251003
| 77.994205
| 76.62829
| 75.982638
| 72.120488
| 68.911826
| 66.319065
| 59.393923
| 78.804545
| 77.927057
| 77.411352
| 74.622966
| 71.651132
| 69.176004
| 61.848417
| 78.236795
| 78.509982
| 79.205565
| 79.982864
| 79.740349
| 79.803413
| 79.081447
| 74.847788
| 2.17361
| 2.381284
| 17.285525
| 30.706911
| 26.216972
| 78.57225
| 74.03875
| 68.332376
| 65.568501
| 66.485607
| 72.750504
| 80.876999
| 80.908149
| 69.338983
| 34.509473
| -19.091851
| 5,997,192,000
| 0.125728
| 96
| 33.294282
| 77.020875
| 1.944132
| 80.90914
| 73.132611
| 1.557677
| 76.788142
| 79.903496
| 73.672788
| 80.876999
| 72.750504
| 76.813751
| 77.199
| 76.315
| 75.383502
| 78.130498
| 79.014498
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 0
| -0.08294
| 91,632,000
| 0
|
AMZN
| 2018-03-21T00:00:00
| 79.093002
| 79.5
| 78.158501
| 79.322502
| 95,016,000
| 78.878101
| 77.268225
| 76.44012
| 72.19089
| 67.764353
| 64.936005
| 57.066665
| 78.510931
| 78.404094
| 78.163251
| 76.852355
| 76.221897
| 72.39392
| 69.179752
| 66.572014
| 59.589934
| 78.877127
| 78.124403
| 77.641166
| 74.906774
| 71.956362
| 69.462369
| 62.069003
| 78.351946
| 78.454421
| 78.978348
| 79.980203
| 79.97507
| 80.050055
| 79.419606
| 75.231629
| 2.100255
| 2.325078
| 16.692441
| 29.580344
| 24.704308
| 78.57225
| 75.026749
| 68.399126
| 65.568501
| 71.02294
| 72.750504
| 80.876999
| 78.047159
| 71.426814
| 36.429592
| -21.952841
| 5,902,176,000
| 0.188429
| 95
| 33.345854
| 77.268225
| 1.872495
| 81.013216
| 73.523234
| 1.462463
| 77.007653
| 79.932578
| 74.082727
| 80.876999
| 72.750504
| 76.813751
| 78.648666
| 77.947334
| 76.569168
| 80.026833
| 80.728165
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 1
| -0.13962
| 0
| 95,016,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.