Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2018-08-14T00:00:00 | 95.982498 | 96.050499 | 95 | 95.969498 | 79,722,000 | 93.261049 | 91.996449 | 91.659299 | 88.498329 | 85.639433 | 82.57644 | 73.899345 | 93.824283 | 93.635809 | 93.289246 | 91.986291 | 91.469869 | 88.58036 | 86.00961 | 83.604842 | 75.396162 | 94.182326 | 92.750004 | 92.436901 | 90.281154 | 88.371611 | 86.432506 | 80.311668 | 95.741965 | 95.71475 | 95.751579 | 94.07791 | 93.853367 | 93.443825 | 93.231231 | 91.369097 | 1.945122 | 1.685489 | 24.090096 | 33.919231 | 14.322177 | 92.775002 | 91.400002 | 84.971874 | 79.452999 | 59.548809 | 86.966003 | 96.25 | 97.118678 | 88.492289 | 95.968027 | -2.881322 | 7,735,602,000 | -0.082614 | 120 | 38.259783 | 91.996449 | 2.072461 | 96.14137 | 87.851528 | 2.008214 | 92.119432 | 96.135859 | 88.103005 | 96.25 | 86.966003 | 91.608002 | 95.247833 | 94.245667 | 93.681335 | 95.812164 | 96.814331 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | 0.065842 | 79,722,000 | 0 |
AMZN | 2018-08-15T00:00:00 | 94.130997 | 95.810501 | 93.489502 | 95.477501 | 154,014,000 | 93.688299 | 92.095699 | 91.914539 | 88.684599 | 85.850426 | 82.76997 | 74.094762 | 93.885626 | 93.725843 | 93.418746 | 92.181264 | 91.674571 | 88.798032 | 86.223331 | 83.813281 | 75.582578 | 94.340499 | 92.953294 | 92.627031 | 90.502043 | 88.595073 | 86.661309 | 80.512977 | 95.511698 | 95.578778 | 95.892638 | 94.65067 | 94.169192 | 93.782396 | 93.507461 | 91.627621 | 1.868187 | 1.722028 | 24.071377 | 30.613333 | 18.831583 | 93.598 | 91.474998 | 85.232374 | 81.040001 | 63.574162 | 86.966003 | 96.25 | 77.175742 | 86.261278 | 65.567832 | -22.824258 | 7,581,588,000 | -0.106927 | 119 | 38.351216 | 92.095699 | 2.126817 | 96.349333 | 87.842064 | 1.975178 | 92.31101 | 96.261365 | 88.360654 | 96.25 | 86.966003 | 91.608002 | 95.677666 | 95.304832 | 94.627167 | 96.355331 | 96.728165 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 1 | -0.008388 | 0 | 154,014,000 |
AMZN | 2018-08-16T00:00:00 | 94.325996 | 95.25 | 94.177498 | 95.196999 | 79,142,000 | 93.949249 | 92.279574 | 92.094339 | 88.875369 | 86.053266 | 82.9353 | 74.28868 | 93.9737 | 93.834962 | 93.558323 | 92.37624 | 91.878527 | 89.014815 | 86.436559 | 84.021453 | 75.76908 | 94.456444 | 93.165703 | 92.812528 | 90.723274 | 88.818114 | 86.890141 | 80.714283 | 95.093932 | 95.217376 | 95.732971 | 95.097099 | 94.438778 | 94.105301 | 93.774596 | 91.889255 | 1.802176 | 1.738058 | 24.053995 | 29.235949 | 17.984295 | 93.598 | 91.608002 | 85.34425 | 82.728001 | 62.848318 | 86.966003 | 96.25 | 79.276128 | 84.523516 | 66.004259 | -20.723872 | 7,660,730,000 | -0.094898 | 120 | 38.398247 | 92.279574 | 2.153911 | 96.587396 | 87.971752 | 1.792535 | 92.502913 | 96.087983 | 88.917843 | 96.25 | 86.966003 | 91.608002 | 94.477 | 93.143499 | 92.156001 | 95.464498 | 96.797999 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | 0.028188 | 0 | 79,142,000 |
AMZN | 2018-08-17T00:00:00 | 94.111 | 94.400002 | 92.777496 | 94.290001 | 82,086,000 | 94.243899 | 92.450874 | 92.232719 | 89.068289 | 86.261626 | 83.127885 | 74.482915 | 94.00116 | 93.885151 | 93.64335 | 92.533945 | 92.050256 | 89.214665 | 86.638518 | 84.221246 | 75.951587 | 94.485853 | 93.340125 | 92.967656 | 90.928593 | 89.03016 | 87.111442 | 80.91152 | 94.537895 | 94.74206 | 95.335557 | 95.3923 | 94.656482 | 94.402291 | 94.028413 | 92.152029 | 1.71277 | 1.733 | 23.031541 | 27.316779 | 22.467931 | 94.28175 | 91.608002 | 86.504625 | 83.600502 | 71.846117 | 86.966003 | 96.25 | 76.960354 | 77.804075 | 40.597737 | -23.039646 | 7,578,644,000 | -0.040993 | 119 | 38.446758 | 92.450874 | 2.156653 | 96.76418 | 88.137568 | 1.681714 | 92.656064 | 96.019493 | 89.292636 | 96.25 | 86.966003 | 91.608002 | 94.584498 | 93.918996 | 93.511996 | 94.991498 | 95.657 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 1 | -0.040681 | 0 | 82,086,000 |
AMZN | 2018-08-20T00:00:00 | 93.835503 | 94.587502 | 93.303001 | 94.528503 | 57,240,000 | 94.388699 | 92.637649 | 92.341159 | 89.26101 | 86.464713 | 83.35053 | 74.676172 | 93.968029 | 93.876124 | 93.672912 | 92.652268 | 92.187582 | 89.395875 | 86.827912 | 84.411628 | 76.129536 | 94.411599 | 93.471994 | 93.090947 | 91.115542 | 89.229472 | 87.323474 | 81.104083 | 94.022888 | 94.281117 | 94.873016 | 95.514355 | 94.821779 | 94.665503 | 94.263642 | 92.413122 | 1.601226 | 1.706645 | 22.186207 | 26.642633 | 21.277122 | 94.487499 | 91.608002 | 86.937124 | 84.033001 | 70.727034 | 88.801003 | 96.25 | 67.586278 | 74.607586 | 39.843995 | -32.413722 | 7,521,404,000 | -0.05834 | 118 | 38.480368 | 92.637649 | 2.10344 | 96.84453 | 88.430768 | 1.550214 | 92.768392 | 95.868821 | 89.667963 | 96.25 | 86.966003 | 91.608002 | 93.762833 | 93.125664 | 92.140327 | 94.748169 | 95.385338 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 1 | -0.099361 | 0 | 57,240,000 |
AMZN | 2018-08-21T00:00:00 | 94.170998 | 94.887497 | 93.720497 | 94 | 62,112,000 | 94.493399 | 92.773099 | 92.420139 | 89.455309 | 86.66636 | 83.56857 | 74.873472 | 94.008622 | 93.929737 | 93.749541 | 92.790335 | 92.340153 | 89.583134 | 87.021151 | 84.604882 | 76.309053 | 94.372017 | 93.618028 | 93.231704 | 91.308091 | 89.432269 | 87.537741 | 81.298062 | 93.825244 | 93.965903 | 94.500408 | 95.524087 | 94.955146 | 94.900429 | 94.483172 | 92.672054 | 1.52235 | 1.669786 | 21.572931 | 26.596485 | 20.228168 | 94.513748 | 91.608002 | 87.654501 | 84.699253 | 69.043948 | 89.300003 | 96.25 | 70.086284 | 71.544305 | 48.271312 | -29.913716 | 7,583,516,000 | -0.079218 | 119 | 38.517013 | 92.773099 | 2.110959 | 96.995018 | 88.55118 | 1.553501 | 92.901973 | 96.008974 | 89.794972 | 96.25 | 86.966003 | 91.608002 | 93.908669 | 93.229836 | 92.624168 | 94.514336 | 95.193169 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | -0.049035 | 62,112,000 | 0 |
AMZN | 2018-08-22T00:00:00 | 95.245003 | 95.290001 | 93.832001 | 93.832001 | 61,610,000 | 94.5853 | 92.876324 | 92.544099 | 89.66146 | 86.869533 | 83.835025 | 75.071797 | 94.255898 | 94.168876 | 93.979612 | 93.013486 | 92.563603 | 89.805168 | 87.237568 | 84.815578 | 76.497471 | 94.508672 | 93.853447 | 93.449001 | 91.535137 | 89.658023 | 87.768957 | 81.500764 | 94.161716 | 94.138847 | 94.427005 | 95.540805 | 95.094022 | 95.127383 | 94.698041 | 92.931517 | 1.52888 | 1.641605 | 21.235722 | 26.659317 | 18.969881 | 94.513748 | 91.608002 | 87.898001 | 84.942753 | 66.741017 | 90.945999 | 96.25 | 81.052091 | 72.908217 | 65.27964 | -18.947909 | 7,645,126,000 | -0.088025 | 120 | 38.554015 | 92.876324 | 2.181237 | 97.238798 | 88.513851 | 1.477072 | 93.125119 | 96.079263 | 90.170975 | 96.25 | 86.966003 | 91.608002 | 94.259664 | 93.631831 | 93.092664 | 94.798831 | 95.426664 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | -0.005761 | 61,610,000 | 0 |
AMZN | 2018-08-23T00:00:00 | 95.144997 | 95.974998 | 95.038002 | 95.358498 | 71,260,000 | 94.607199 | 93.113574 | 92.723959 | 89.8595 | 87.07654 | 84.09045 | 75.267357 | 94.433718 | 94.346353 | 94.158902 | 93.20726 | 92.762171 | 90.014573 | 87.445658 | 85.020121 | 76.683018 | 94.610435 | 94.069511 | 93.64907 | 91.750178 | 89.875798 | 87.992917 | 81.700497 | 94.698567 | 94.535222 | 94.526284 | 95.548722 | 95.236809 | 95.341759 | 94.906805 | 93.18957 | 1.508594 | 1.615003 | 21.305824 | 28.57637 | 18.186907 | 94.513748 | 91.608002 | 88.196751 | 85.526749 | 69.731812 | 90.945999 | 96.25 | 79.166607 | 76.768327 | 78.143729 | -20.833393 | 7,573,866,000 | -0.034375 | 119 | 38.596678 | 93.113574 | 2.155617 | 97.424808 | 88.80234 | 1.474357 | 93.317488 | 96.266202 | 90.368774 | 96.25 | 86.966003 | 91.608002 | 94.789001 | 94.288002 | 93.331001 | 95.746002 | 96.247002 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 1 | -0.068733 | 0 | 71,260,000 |
AMZN | 2018-08-24T00:00:00 | 95.269501 | 95.800499 | 95.126999 | 95.525497 | 56,018,000 | 94.702649 | 93.333874 | 92.907339 | 90.04103 | 87.2748 | 84.33786 | 75.462912 | 94.600875 | 94.514198 | 94.329763 | 93.394736 | 92.955043 | 90.220649 | 87.651549 | 85.223079 | 76.867958 | 94.730854 | 94.274837 | 93.844881 | 91.962335 | 90.091403 | 88.214285 | 81.899523 | 95.20518 | 94.979282 | 94.760068 | 95.559164 | 95.390344 | 95.544994 | 95.111098 | 93.445146 | 1.485441 | 1.589091 | 21.370918 | 27.691631 | 17.623831 | 94.413998 | 91.608002 | 88.50375 | 85.602501 | 66.032497 | 92.313499 | 96.25 | 75.092109 | 78.436936 | 73.47864 | -24.907891 | 7,629,884,000 | 0.025016 | 120 | 38.630243 | 93.333874 | 2.138637 | 97.611148 | 89.056601 | 1.419429 | 93.503394 | 96.342252 | 90.664537 | 96.25 | 86.966003 | 91.608002 | 95.385999 | 94.797 | 94.449003 | 95.733996 | 96.322996 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | -0.02223 | 0 | 56,018,000 |
AMZN | 2018-08-27T00:00:00 | 96.384003 | 96.385002 | 95.463997 | 95.75 | 71,380,000 | 94.860049 | 93.705024 | 93.158699 | 90.25274 | 87.4872 | 84.575825 | 75.661612 | 94.9575 | 94.854162 | 94.6458 | 93.666488 | 93.218809 | 90.462349 | 87.88135 | 85.444087 | 77.062148 | 95.036555 | 94.565326 | 94.112316 | 92.211079 | 90.331119 | 88.452822 | 82.107693 | 95.830512 | 95.579966 | 95.213346 | 95.657818 | 95.580574 | 95.757637 | 95.322397 | 93.701494 | 1.53928 | 1.579128 | 21.764842 | 28.984618 | 16.701512 | 94.581249 | 91.675503 | 88.688375 | 85.602501 | 67.403376 | 92.724998 | 96.385002 | 99.972693 | 84.743803 | 81.294324 | -0.027307 | 7,701,264,000 | 0.117003 | 121 | 38.673797 | 93.705024 | 1.977875 | 97.660773 | 89.749275 | 1.415357 | 93.777738 | 96.608452 | 90.947023 | 96.385002 | 86.966003 | 91.675503 | 95.399 | 94.9975 | 94.725499 | 95.671 | 96.0725 | 94.162118 | 92.786945 | 91.675503 | 90.564061 | 88.981669 | 86.966003 | 96.385002 | 0 | 0.01764 | 71,380,000 | 0 |
AMZN | 2018-08-28T00:00:00 | 96.640999 | 97.088997 | 96.441002 | 96.886497 | 62,014,000 | 94.9259 | 94.093474 | 93.365859 | 90.46177 | 87.70714 | 84.83962 | 75.862535 | 95.2942 | 95.179042 | 94.952754 | 93.936898 | 93.482054 | 90.704649 | 88.111868 | 85.665808 | 77.256962 | 95.360364 | 94.844942 | 94.380186 | 92.461599 | 90.572008 | 88.691736 | 82.316443 | 96.427865 | 96.214303 | 95.797919 | 95.834483 | 95.802403 | 95.978362 | 95.541767 | 93.958468 | 1.58442 | 1.580187 | 22.507848 | 31.422236 | 16.127082 | 94.933247 | 92.0275 | 88.725874 | 85.602501 | 63.745404 | 92.777496 | 97.088997 | 89.609231 | 88.224678 | 85.12552 | -10.390769 | 7,763,278,000 | 0.089782 | 122 | 38.71175 | 94.093474 | 1.725532 | 97.544538 | 90.642411 | 1.333535 | 94.050429 | 96.7175 | 91.383359 | 97.088997 | 88.801003 | 92.945 | 96.077667 | 95.770332 | 95.156662 | 96.691338 | 96.998672 | 95.13303 | 93.922983 | 92.945 | 91.967016 | 90.574633 | 88.801003 | 97.088997 | 0 | 0.051642 | 0 | 62,014,000 |
AMZN | 2018-08-29T00:00:00 | 99.904999 | 99.934502 | 97.446999 | 97.672501 | 130,636,000 | 95.5033 | 94.595799 | 93.634839 | 90.72509 | 87.971513 | 85.13563 | 76.080722 | 96.21636 | 96.038307 | 95.714637 | 94.479453 | 93.976127 | 91.065447 | 88.422213 | 85.947772 | 77.482316 | 96.265654 | 95.398421 | 94.883196 | 92.831922 | 90.893004 | 88.990061 | 82.555672 | 97.8649 | 97.486248 | 96.953448 | 96.301058 | 96.137012 | 96.258925 | 95.803347 | 94.227984 | 1.862107 | 1.636571 | 24.356768 | 39.531738 | 13.748148 | 96.355999 | 93.450253 | 89.078125 | 85.602501 | 72.458262 | 92.777496 | 99.934502 | 99.587776 | 96.3899 | 130.611455 | -0.412224 | 7,893,914,000 | 0.12043 | 123 | 38.796035 | 94.595799 | 1.882942 | 98.361683 | 90.829916 | 1.436321 | 94.608007 | 97.48065 | 91.735365 | 99.934502 | 89.300003 | 94.617252 | 96.723666 | 96.358335 | 96.075671 | 97.00633 | 97.371661 | 97.42476 | 95.872123 | 94.617252 | 93.362382 | 91.575786 | 89.300003 | 99.934502 | 0 | 0.080455 | 130,636,000 | 0 |
AMZN | 2018-08-30T00:00:00 | 100.119003 | 101.278503 | 99.345001 | 99.871002 | 145,546,000 | 96.0826 | 95.015924 | 94.0236 | 90.97739 | 88.255686 | 85.41871 | 76.299025 | 96.996888 | 96.780252 | 96.392232 | 94.992139 | 94.448656 | 91.420489 | 88.730023 | 86.228391 | 77.707557 | 97.104873 | 95.92444 | 95.381978 | 93.200311 | 91.212675 | 89.286761 | 82.794859 | 99.483871 | 98.94253 | 98.297577 | 96.977234 | 96.562196 | 96.589022 | 96.102559 | 94.509041 | 2.075518 | 1.72436 | 26.473481 | 42.08914 | 12.575362 | 97.290752 | 94.122253 | 89.299749 | 85.726501 | 77.151941 | 92.777496 | 101.278503 | 86.360438 | 91.852482 | 137.629143 | -13.639562 | 8,039,460,000 | 0.051587 | 124 | 38.889995 | 95.015924 | 2.128123 | 99.27217 | 90.759679 | 1.498393 | 95.132864 | 98.12965 | 92.136078 | 101.278503 | 90.945999 | 96.112251 | 99.0955 | 98.256498 | 96.607997 | 100.744001 | 101.583003 | 98.840032 | 97.331487 | 96.112251 | 94.893016 | 93.157155 | 90.945999 | 101.278503 | 0 | 0.104687 | 145,546,000 | 0 |
AMZN | 2018-08-31T00:00:00 | 100.635498 | 101.119003 | 100.237 | 100.349998 | 84,088,000 | 96.73505 | 95.489474 | 94.414479 | 91.25988 | 88.539306 | 85.71154 | 76.517992 | 97.72461 | 97.481205 | 97.045042 | 95.505172 | 94.924567 | 91.781861 | 89.043325 | 86.51368 | 77.935695 | 97.932673 | 96.459638 | 95.890586 | 93.57906 | 91.53846 | 89.588084 | 83.037013 | 100.895552 | 100.31842 | 99.622079 | 97.815483 | 97.060985 | 96.96292 | 96.438214 | 94.801715 | 2.26027 | 1.831542 | 28.439001 | 40.180057 | 12.004968 | 97.4995 | 94.122253 | 89.299749 | 85.726501 | 77.197809 | 92.777496 | 101.278503 | 92.436127 | 92.794781 | 126.491965 | -7.563873 | 8,123,548,000 | 0.079736 | 125 | 38.944605 | 95.489474 | 2.274693 | 100.038861 | 90.940088 | 1.431607 | 95.656925 | 98.520139 | 92.79371 | 101.278503 | 90.945999 | 96.112251 | 100.247503 | 99.216502 | 98.314 | 101.150004 | 102.181005 | 98.840032 | 97.331487 | 96.112251 | 94.893016 | 93.157155 | 90.945999 | 101.278503 | 0 | 0.124883 | 84,088,000 | 0 |
AMZN | 2018-09-04T00:00:00 | 101.975502 | 102.525002 | 100.650002 | 101.324997 | 114,422,000 | 97.54905 | 95.968875 | 94.93506 | 91.58372 | 88.844473 | 86.007045 | 76.746197 | 98.574789 | 98.29835 | 97.803575 | 96.093384 | 95.466947 | 92.181612 | 89.383646 | 86.819855 | 78.174897 | 98.885482 | 97.077355 | 96.472203 | 93.99928 | 91.892044 | 89.910142 | 83.290321 | 102.06754 | 101.54949 | 100.91613 | 98.807953 | 97.644125 | 97.389092 | 96.816768 | 95.109335 | 2.486156 | 1.962465 | 30.646334 | 43.072503 | 10.990572 | 98.178501 | 94.745502 | 89.705 | 86.131752 | 77.548958 | 92.777496 | 102.525002 | 94.362665 | 91.053077 | 129.755122 | -5.637335 | 8,237,970,000 | 0.065874 | 126 | 39.020371 | 95.968875 | 2.576821 | 101.122517 | 90.815232 | 1.477965 | 96.258694 | 99.214623 | 93.302764 | 102.525002 | 92.313499 | 97.41925 | 100.663834 | 100.208664 | 99.78183 | 101.090668 | 101.545837 | 100.115087 | 98.624208 | 97.41925 | 96.214293 | 94.498761 | 92.313499 | 102.525002 | 0 | 0.141526 | 114,422,000 | 0 |
AMZN | 2018-09-05T00:00:00 | 99.740997 | 102.018997 | 99.494499 | 101.905502 | 164,412,000 | 98.10605 | 96.299725 | 95.369819 | 91.91539 | 89.124773 | 86.28906 | 76.96058 | 98.80803 | 98.56065 | 98.10164 | 96.424985 | 95.79572 | 92.478059 | 89.656208 | 87.075719 | 78.389485 | 99.284018 | 97.436605 | 96.84189 | 94.319174 | 92.178794 | 90.182102 | 83.519125 | 102.069631 | 101.906474 | 101.609007 | 99.670344 | 98.210809 | 97.813553 | 97.204368 | 95.421098 | 2.456548 | 2.061282 | 31.633802 | 38.40345 | 14.760826 | 98.781502 | 94.745502 | 89.655376 | 86.159752 | 74.911171 | 92.777496 | 102.525002 | 71.438802 | 86.079198 | 89.53031 | -28.561198 | 8,073,558,000 | -0.023756 | 125 | 39.125067 | 96.299725 | 2.616813 | 101.533351 | 91.066098 | 1.480215 | 96.590342 | 99.550771 | 93.629912 | 102.525002 | 92.724998 | 97.625 | 101.716835 | 100.908669 | 99.841835 | 102.783669 | 103.591835 | 100.212201 | 98.7814 | 97.625 | 96.4686 | 94.822199 | 92.724998 | 102.525002 | 1 | 0.055048 | 0 | 164,412,000 |
AMZN | 2018-09-06T00:00:00 | 97.915497 | 100.375 | 96.760498 | 100.3255 | 149,774,000 | 98.3731 | 96.4792 | 95.692099 | 92.18261 | 89.37334 | 86.547465 | 77.167687 | 98.629524 | 98.443349 | 98.073002 | 96.560486 | 95.958779 | 92.691291 | 89.873557 | 87.290368 | 78.583774 | 99.249372 | 97.590488 | 97.037712 | 94.554472 | 92.410129 | 90.412328 | 83.727632 | 100.863174 | 101.113382 | 101.444479 | 100.21241 | 98.68668 | 98.196035 | 97.574256 | 95.72802 | 2.259733 | 2.100972 | 30.568215 | 32.903824 | 23.479091 | 98.826 | 95.663002 | 89.321627 | 86.159752 | 63.923034 | 92.777496 | 102.525002 | 52.710928 | 72.837465 | 40.587395 | -47.289072 | 7,923,784,000 | -0.081604 | 124 | 39.217265 | 96.4792 | 2.597341 | 101.673881 | 91.284518 | 1.658465 | 96.716547 | 100.033476 | 93.399618 | 102.525002 | 92.777496 | 97.651249 | 100.418165 | 98.817332 | 97.893667 | 101.34183 | 102.942663 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 1 | -0.019166 | 0 | 149,774,000 |
AMZN | 2018-09-07T00:00:00 | 97.6035 | 98.760002 | 96.8675 | 96.935501 | 97,852,000 | 98.61895 | 96.613074 | 95.927579 | 92.47417 | 89.620453 | 86.771585 | 77.374127 | 98.424319 | 98.290649 | 98.000771 | 96.655305 | 96.085296 | 92.883927 | 90.076977 | 87.494588 | 78.773025 | 99.109445 | 97.697564 | 97.184743 | 94.767056 | 92.626712 | 90.63126 | 83.930973 | 99.121028 | 99.722359 | 100.66502 | 100.453472 | 99.057655 | 98.528282 | 97.91991 | 96.027822 | 2.054892 | 2.091756 | 29.578741 | 30.445399 | 21.724839 | 98.994499 | 95.912502 | 89.492752 | 86.159752 | 63.445611 | 93.303001 | 102.525002 | 46.63304 | 56.92759 | 25.061653 | -53.36696 | 7,825,932,000 | -0.099838 | 123 | 39.277026 | 96.613074 | 2.582029 | 101.777132 | 91.449017 | 1.67775 | 96.801019 | 100.156519 | 93.445518 | 102.525002 | 92.777496 | 97.651249 | 98.350332 | 96.325663 | 94.73583 | 99.940165 | 101.964834 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 1 | -0.082523 | 97,852,000 | 0 |
AMZN | 2018-09-10T00:00:00 | 96.9505 | 98.652 | 96.575996 | 98.550003 | 90,896,000 | 98.78705 | 96.744849 | 96.159019 | 92.71173 | 89.84522 | 86.97717 | 77.574007 | 98.129555 | 98.046986 | 97.839191 | 96.682141 | 96.151851 | 93.043401 | 90.257859 | 87.681834 | 78.953895 | 98.80609 | 97.7297 | 97.263429 | 94.942598 | 92.819608 | 90.832822 | 84.125763 | 97.456706 | 98.217743 | 99.529013 | 100.396014 | 99.306101 | 98.799717 | 98.231014 | 96.317114 | 1.818896 | 2.037184 | 28.466487 | 27.976096 | 21.101681 | 99.483002 | 96.7355 | 89.492752 | 86.159752 | 61.653553 | 93.720497 | 102.525002 | 36.685805 | 45.343258 | 14.16963 | -63.314195 | 7,735,036,000 | -0.120007 | 122 | 39.331808 | 96.744849 | 2.5252 | 101.795248 | 91.69445 | 1.734286 | 96.815255 | 100.283827 | 93.346683 | 102.525002 | 92.777496 | 97.651249 | 97.743668 | 96.727333 | 95.851166 | 98.619835 | 99.636169 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 1 | -0.136281 | 0 | 90,896,000 |
AMZN | 2018-09-11T00:00:00 | 99.357498 | 99.444 | 95.849998 | 96.413498 | 100,672,000 | 99.084399 | 96.972224 | 96.43782 | 92.99908 | 90.101273 | 87.19229 | 77.781755 | 98.375144 | 98.285261 | 98.072777 | 96.925356 | 96.398439 | 93.291012 | 90.497323 | 87.913036 | 79.156916 | 98.909808 | 97.978523 | 97.509466 | 95.203217 | 93.069931 | 91.077977 | 84.342514 | 97.164612 | 97.605845 | 98.831398 | 100.310138 | 99.517775 | 99.055194 | 98.531552 | 96.604813 | 1.805281 | 1.990803 | 27.82421 | 27.195954 | 18.329963 | 99.1875 | 96.7355 | 89.507378 | 86.159752 | 66.799453 | 93.832001 | 102.525002 | 63.562601 | 48.960482 | 31.449404 | -36.437399 | 7,835,708,000 | -0.022146 | 123 | 39.394891 | 96.972224 | 2.546456 | 102.065136 | 91.879313 | 1.907643 | 97.057374 | 100.87266 | 93.242087 | 102.525002 | 92.777496 | 97.651249 | 97.392832 | 96.133664 | 95.316828 | 98.209668 | 99.468836 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 0 | -0.081562 | 100,672,000 | 0 |
AMZN | 2018-09-12T00:00:00 | 99.5 | 100 | 98.122002 | 99.699997 | 88,280,000 | 99.3703 | 97.1481 | 96.692859 | 93.2753 | 90.354506 | 87.423545 | 77.982755 | 98.600115 | 98.506123 | 98.29235 | 97.159414 | 96.637021 | 93.534502 | 90.734236 | 88.14248 | 79.359335 | 98.985372 | 98.219264 | 97.745018 | 95.458155 | 93.317266 | 91.321694 | 84.558616 | 97.848809 | 97.803617 | 98.540406 | 100.247736 | 99.703059 | 99.29893 | 98.819408 | 96.890252 | 1.785409 | 1.949724 | 27.491606 | 27.361831 | 17.068353 | 99.1875 | 97.41925 | 89.718502 | 86.159752 | 64.667334 | 95.038002 | 102.525002 | 59.596611 | 53.281673 | 53.14109 | -40.403389 | 7,923,988,000 | -0.036671 | 124 | 39.450231 | 97.1481 | 2.5955 | 102.339099 | 91.9571 | 1.937643 | 97.290005 | 101.165291 | 93.414718 | 102.525002 | 92.777496 | 97.651249 | 98.217166 | 96.990331 | 94.623164 | 100.584333 | 101.811167 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 0 | -0.03437 | 0 | 88,280,000 |
AMZN | 2018-09-13T00:00:00 | 99.4935 | 100.438004 | 99.101501 | 100 | 72,430,000 | 99.32915 | 97.416225 | 96.89956 | 93.57121 | 90.60584 | 87.65955 | 78.181265 | 98.778792 | 98.685646 | 98.477142 | 97.371604 | 96.85675 | 93.768188 | 90.964743 | 88.367253 | 79.559675 | 99.007772 | 98.442635 | 97.960452 | 95.702006 | 93.557766 | 91.560703 | 84.772653 | 98.852592 | 98.480765 | 98.548262 | 100.207273 | 99.869749 | 99.532272 | 99.091332 | 97.17234 | 1.748975 | 1.909575 | 27.388297 | 27.632936 | 16.213111 | 99.1875 | 97.625 | 89.718502 | 86.710751 | 65.086914 | 95.126999 | 102.525002 | 59.022699 | 60.727304 | 58.591219 | -40.977301 | 7,851,558,000 | -0.017156 | 123 | 39.495554 | 97.416225 | 2.543888 | 102.504 | 92.328449 | 1.966179 | 97.499861 | 101.43222 | 93.567502 | 102.525002 | 92.777496 | 97.651249 | 99.207334 | 98.414668 | 97.329336 | 100.292666 | 101.085332 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 1 | -0.093849 | 0 | 72,430,000 |
AMZN | 2018-09-14T00:00:00 | 98.509499 | 99.682503 | 97.960999 | 99.6465 | 72,840,000 | 99.168199 | 97.6254 | 97.042899 | 93.841669 | 90.83604 | 87.9146 | 78.375412 | 98.724933 | 98.653619 | 98.48212 | 97.475049 | 96.983884 | 93.954122 | 91.163289 | 88.56809 | 79.748231 | 98.858745 | 98.546757 | 98.084293 | 95.895664 | 93.765757 | 91.775554 | 84.974924 | 99.292387 | 98.916118 | 98.550823 | 100.090908 | 100.004454 | 99.739884 | 99.336986 | 97.446053 | 1.622002 | 1.85206 | 26.436697 | 25.837109 | 19.464965 | 99.1875 | 97.651249 | 90.056126 | 87.2915 | 60.608333 | 95.463997 | 102.525002 | 43.13128 | 53.916864 | 29.494388 | -56.86872 | 7,778,718,000 | -0.000434 | 122 | 39.540318 | 97.6254 | 2.446551 | 102.518501 | 92.732299 | 2.041037 | 97.596017 | 101.678091 | 93.513943 | 102.525002 | 92.777496 | 97.651249 | 99.677668 | 98.917333 | 98.341166 | 100.253835 | 101.01417 | 100.22459 | 98.801455 | 97.651249 | 96.501043 | 94.863462 | 92.777496 | 102.525002 | 1 | -0.144234 | 0 | 72,840,000 |
AMZN | 2018-09-17T00:00:00 | 95.401497 | 97.841003 | 94.370499 | 97.736504 | 141,004,000 | 98.644799 | 97.689925 | 97.086359 | 94.039069 | 91.021646 | 88.13853 | 78.562102 | 98.060246 | 98.062324 | 98.008178 | 97.286544 | 96.862162 | 94.010882 | 91.274821 | 88.703405 | 79.903984 | 98.17389 | 98.334956 | 97.958032 | 95.956834 | 93.885901 | 91.923809 | 85.144338 | 98.237858 | 98.30482 | 98.015502 | 99.655669 | 100.028295 | 99.875368 | 99.525165 | 97.698167 | 1.256106 | 1.732869 | 25.52918 | 22.115679 | 29.15603 | 98.194748 | 97.651249 | 90.632626 | 87.868 | 47.15455 | 94.370499 | 102.525002 | 12.6433 | 38.26576 | -47.12999 | -87.3567 | 7,637,714,000 | -0.058521 | 121 | 39.622224 | 97.689925 | 2.36463 | 102.419185 | 92.960664 | 2.257001 | 97.387015 | 101.901017 | 92.873013 | 102.525002 | 93.303001 | 97.914001 | 98.717667 | 97.752831 | 96.996162 | 99.474335 | 100.439171 | 100.348609 | 99.002197 | 97.914001 | 96.825805 | 95.276509 | 93.303001 | 102.525002 | 1 | -0.186592 | 0 | 141,004,000 |
AMZN | 2018-09-18T00:00:00 | 97.052498 | 97.910004 | 95.772003 | 95.932503 | 85,374,000 | 98.152499 | 97.850774 | 97.176059 | 94.241099 | 91.221319 | 88.350075 | 78.753177 | 97.858696 | 97.878719 | 97.86115 | 97.265267 | 96.876803 | 94.130161 | 91.426865 | 88.868733 | 80.074616 | 97.88438 | 98.274249 | 97.955427 | 96.075008 | 94.044607 | 92.100324 | 85.328322 | 97.096187 | 97.481297 | 97.504029 | 99.112131 | 100.005637 | 99.980179 | 99.680227 | 97.935628 | 1.086825 | 1.60366 | 24.645719 | 20.451625 | 26.650625 | 97.404251 | 97.651249 | 90.751627 | 88.1875 | 51.102711 | 94.370499 | 102.525002 | 32.889794 | 29.554791 | -24.271703 | -67.110206 | 7,723,088,000 | -0.043792 | 122 | 39.673163 | 97.850774 | 2.191735 | 102.234245 | 93.467304 | 2.385823 | 97.355156 | 102.126803 | 92.58351 | 102.525002 | 93.720497 | 98.122749 | 95.871 | 93.900996 | 92.400495 | 97.371501 | 99.341504 | 100.447138 | 99.161681 | 98.122749 | 97.083818 | 95.604661 | 93.720497 | 102.525002 | 0 | -0.121875 | 85,374,000 | 0 |
AMZN | 2018-09-19T00:00:00 | 96.320999 | 97.041496 | 95.245003 | 97.025002 | 81,136,000 | 97.810499 | 97.958274 | 97.189599 | 94.424449 | 91.395419 | 88.526975 | 78.944195 | 97.551157 | 97.595497 | 97.624204 | 97.179425 | 96.834049 | 94.216076 | 91.555658 | 89.016303 | 80.236272 | 97.551381 | 98.128556 | 97.889653 | 96.156572 | 94.17881 | 92.258164 | 85.503126 | 96.12454 | 96.617142 | 96.968483 | 98.478483 | 99.921365 | 100.043152 | 99.800591 | 98.15563 | 0.883458 | 1.45962 | 24.071236 | 19.173157 | 26.807265 | 97.404251 | 97.651249 | 91.778126 | 88.658749 | 38.887517 | 94.370499 | 102.525002 | 23.919306 | 23.1508 | -45.059204 | -76.080694 | 7,641,952,000 | -0.027802 | 121 | 39.720874 | 97.958274 | 2.049887 | 102.058048 | 93.858501 | 2.27968 | 97.256665 | 101.816025 | 92.697305 | 102.525002 | 93.832001 | 98.178501 | 96.911502 | 95.912999 | 94.773501 | 98.051 | 99.049502 | 100.473453 | 99.204275 | 98.178501 | 97.152727 | 95.692303 | 93.832001 | 102.525002 | 1 | -0.165933 | 0 | 81,136,000 |
AMZN | 2018-09-20T00:00:00 | 97.214996 | 97.75 | 96.612503 | 96.929001 | 63,098,000 | 97.740449 | 98.056774 | 97.312959 | 94.613749 | 91.560719 | 88.71606 | 79.146782 | 97.483925 | 97.526315 | 97.561249 | 97.182658 | 96.863353 | 94.333681 | 91.704588 | 89.178653 | 80.405214 | 97.443107 | 98.057768 | 97.891607 | 96.266005 | 94.331956 | 92.430204 | 85.684925 | 95.990197 | 96.256919 | 96.656536 | 97.908641 | 99.809338 | 100.083196 | 99.900401 | 98.363092 | 0.785374 | 1.324771 | 23.085739 | 20.709747 | 25.452594 | 97.404251 | 97.651249 | 92.087502 | 89.002251 | 41.360208 | 94.370499 | 102.525002 | 34.882539 | 30.56388 | -22.97427 | -65.117461 | 7,705,050,000 | -0.055604 | 122 | 39.758507 | 98.056774 | 1.957916 | 101.972606 | 94.140942 | 2.243644 | 97.252697 | 101.739985 | 92.765408 | 102.525002 | 94.370499 | 98.44775 | 96.202499 | 95.363503 | 94.406006 | 97.159996 | 97.998993 | 100.600539 | 99.409981 | 98.44775 | 97.485519 | 96.115562 | 94.370499 | 102.525002 | 0 | -0.102773 | 63,098,000 | 0 |
AMZN | 2018-09-21T00:00:00 | 95.750504 | 97.865501 | 95.525002 | 97.710999 | 137,118,000 | 97.555149 | 98.087049 | 97.36994 | 94.732139 | 91.706893 | 88.882435 | 79.340142 | 97.137241 | 97.203441 | 97.282673 | 97.052462 | 96.777749 | 94.389242 | 91.811059 | 89.308789 | 80.557904 | 97.081299 | 97.838123 | 97.771418 | 96.310584 | 94.442214 | 92.5695 | 85.850137 | 95.918605 | 95.929438 | 96.214175 | 97.354503 | 99.636732 | 100.072683 | 99.965546 | 98.55332 | 0.582751 | 1.176367 | 22.69829 | 19.014879 | 27.17219 | 97.404251 | 97.651249 | 92.536499 | 89.262249 | 36.242551 | 94.370499 | 102.525002 | 16.923225 | 25.24169 | -46.296652 | -83.076775 | 7,567,932,000 | -0.081511 | 121 | 39.838038 | 98.087049 | 1.914726 | 101.916502 | 94.257597 | 2.339394 | 97.109631 | 101.788419 | 92.430842 | 102.525002 | 94.370499 | 98.44775 | 97.1925 | 96.635 | 96.055003 | 97.772497 | 98.329997 | 100.600539 | 99.409981 | 98.44775 | 97.485519 | 96.115562 | 94.370499 | 102.525002 | 1 | -0.148257 | 0 | 137,118,000 |
AMZN | 2018-09-24T00:00:00 | 96.718002 | 96.844002 | 93.25 | 95.189499 | 84,274,000 | 97.531899 | 98.159475 | 97.47422 | 94.853469 | 91.870266 | 89.064775 | 79.535645 | 97.053393 | 97.115179 | 97.1958 | 97.022057 | 96.773153 | 94.480566 | 91.940189 | 89.455506 | 80.718701 | 96.929091 | 97.707738 | 97.721269 | 96.388461 | 94.574085 | 92.724659 | 86.023051 | 96.068795 | 95.996448 | 95.979074 | 96.941126 | 99.448141 | 100.036219 | 100.009911 | 98.731872 | 0.494539 | 1.040001 | 23.25871 | 16.74823 | 31.478763 | 96.844002 | 97.651249 | 92.603001 | 89.282749 | 34.876156 | 93.25 | 102.018997 | 39.548448 | 30.451404 | -66.812035 | -60.451552 | 7,652,206,000 | -0.026054 | 122 | 39.887651 | 98.159475 | 1.827972 | 101.815419 | 94.50353 | 2.461144 | 97.072333 | 101.994621 | 92.150045 | 102.525002 | 93.25 | 97.887501 | 96.380335 | 94.89517 | 94.039836 | 97.235669 | 98.720835 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 0 | -0.086405 | 84,274,000 | 0 |
AMZN | 2018-09-25T00:00:00 | 98.727501 | 98.795502 | 96.942497 | 97.144997 | 90,768,000 | 97.4689 | 98.276649 | 97.6699 | 95.005529 | 92.063973 | 89.26601 | 79.739335 | 97.388215 | 97.408328 | 97.431447 | 97.177097 | 96.923488 | 94.647113 | 92.118803 | 89.63911 | 80.897893 | 97.146473 | 97.761835 | 97.817675 | 96.540384 | 94.754539 | 92.916 | 86.214014 | 96.882563 | 96.658652 | 96.309886 | 96.778792 | 99.311373 | 100.014928 | 100.056552 | 98.908403 | 0.580094 | 0.94802 | 22.60156 | 22.080273 | 29.304219 | 96.844002 | 97.887501 | 92.944876 | 89.282749 | 47.046317 | 93.25 | 100.438004 | 76.20337 | 44.225014 | -1.932034 | -23.79663 | 7,742,974,000 | -0.019545 | 123 | 39.942876 | 98.276649 | 1.782723 | 101.842095 | 94.711204 | 2.429216 | 97.229968 | 102.088399 | 92.371537 | 102.525002 | 93.25 | 97.887501 | 95.604001 | 94.364001 | 92.01 | 97.958003 | 99.198003 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 0 | -0.033089 | 90,768,000 | 0 |
AMZN | 2018-09-26T00:00:00 | 98.7425 | 99.762497 | 98.075996 | 98.425003 | 86,270,000 | 97.39315 | 98.381725 | 97.85276 | 95.136449 | 92.25446 | 89.46296 | 79.942547 | 97.659072 | 97.650905 | 97.633147 | 97.319407 | 97.063412 | 94.807716 | 92.293111 | 89.819375 | 81.075451 | 97.378036 | 97.806202 | 97.900183 | 96.686932 | 94.930289 | 93.103654 | 86.403101 | 97.936917 | 97.605822 | 97.021843 | 96.806682 | 99.221291 | 100.010516 | 100.107159 | 99.083354 | 0.641709 | 0.886758 | 21.476993 | 24.08826 | 27.635265 | 96.506248 | 97.887501 | 93.04775 | 89.282749 | 52.694527 | 93.25 | 100.438004 | 76.412042 | 64.05462 | 15.457121 | -23.587958 | 7,829,244,000 | -0.016601 | 124 | 39.995281 | 98.381725 | 1.742726 | 101.867176 | 94.896273 | 2.291501 | 97.374019 | 101.957021 | 92.791016 | 102.525002 | 93.25 | 97.887501 | 98.155167 | 97.514832 | 96.302162 | 99.367836 | 100.008171 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 0 | 0.012661 | 86,270,000 | 0 |
AMZN | 2018-09-27T00:00:00 | 100.649002 | 100.807999 | 99.429001 | 99.662003 | 86,588,000 | 97.5087 | 98.418925 | 98.06892 | 95.306509 | 92.463946 | 89.66938 | 80.153562 | 98.257058 | 98.196014 | 98.097125 | 97.622097 | 97.339226 | 95.036786 | 92.513003 | 90.033823 | 81.270213 | 97.97001 | 98.022133 | 98.115278 | 96.90311 | 95.151198 | 93.32516 | 86.609135 | 99.441295 | 98.90344 | 98.108865 | 97.098578 | 99.21492 | 100.055157 | 100.183818 | 99.26412 | 0.834756 | 0.876357 | 19.975753 | 25.941812 | 25.70443 | 97.028999 | 97.887501 | 93.060875 | 89.282749 | 58.988824 | 93.25 | 100.807999 | 97.896314 | 83.503909 | 59.133939 | -2.103686 | 7,915,832,000 | -0.046867 | 125 | 40.04949 | 98.418925 | 1.784395 | 101.987715 | 94.850134 | 2.303858 | 97.685922 | 102.293638 | 93.078206 | 102.525002 | 93.25 | 97.887501 | 98.860331 | 97.958165 | 97.173831 | 99.644666 | 100.546832 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 0 | 0.051715 | 86,588,000 | 0 |
AMZN | 2018-09-28T00:00:00 | 100.150002 | 101.325996 | 99.822998 | 100.220497 | 81,702,000 | 97.67275 | 98.420475 | 98.26912 | 95.496539 | 92.662706 | 89.874685 | 80.363042 | 98.635647 | 98.551284 | 98.412952 | 97.851907 | 97.55544 | 95.237304 | 92.713976 | 90.234143 | 81.458072 | 98.450246 | 98.186998 | 98.275362 | 97.093051 | 95.353463 | 93.532697 | 86.808104 | 100.52222 | 100.019648 | 99.143267 | 97.542345 | 99.259263 | 100.127578 | 100.280218 | 99.447893 | 0.936685 | 0.888423 | 18.832365 | 26.384213 | 24.370117 | 97.287998 | 97.887501 | 93.060875 | 89.282749 | 59.529987 | 93.25 | 101.325996 | 85.438393 | 86.58225 | 68.311246 | -14.561607 | 7,834,130,000 | -0.057067 | 124 | 40.100131 | 98.420475 | 1.785963 | 101.9924 | 94.84855 | 2.262929 | 97.920596 | 102.446454 | 93.394738 | 102.525002 | 93.25 | 97.887501 | 100.295334 | 99.782669 | 98.916336 | 101.161667 | 101.674332 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 1 | -0.015153 | 0 | 81,702,000 |
AMZN | 2018-10-01T00:00:00 | 100.218002 | 101.6595 | 100.18 | 101.099503 | 69,210,000 | 98.154401 | 98.3996 | 98.46706 | 95.6872 | 92.849706 | 90.072865 | 80.5731 | 98.952118 | 98.854324 | 98.690652 | 98.067006 | 97.760252 | 95.432626 | 92.911451 | 90.431844 | 81.644738 | 98.913019 | 98.358191 | 98.425276 | 97.278206 | 95.552287 | 93.737515 | 87.005666 | 101.059541 | 100.745643 | 100.009717 | 98.069555 | 99.338168 | 100.222346 | 100.395114 | 99.634063 | 1.011293 | 0.912997 | 17.934293 | 26.156128 | 23.074601 | 97.45475 | 97.887501 | 93.060875 | 89.282749 | 52.978039 | 93.25 | 101.6595 | 82.858698 | 88.731135 | 82.972907 | -17.141302 | 7,903,340,000 | -0.086891 | 125 | 40.143011 | 98.3996 | 1.760975 | 101.92155 | 94.877649 | 2.114036 | 98.139397 | 102.367469 | 93.911325 | 102.525002 | 93.25 | 97.887501 | 100.432999 | 99.540001 | 98.93 | 101.042999 | 101.935997 | 100.336101 | 98.981951 | 97.887501 | 96.793051 | 95.23485 | 93.25 | 102.525002 | 0 | 0.02775 | 0 | 69,210,000 |
AMZN | 2018-10-02T00:00:00 | 98.565498 | 100.669502 | 98.288498 | 99.999496 | 108,014,000 | 98.305701 | 98.2291 | 98.55432 | 95.85651 | 93.019933 | 90.25398 | 80.772362 | 98.874794 | 98.80181 | 98.671398 | 98.112324 | 97.822194 | 95.555484 | 93.060241 | 90.592906 | 81.813103 | 98.987765 | 98.373991 | 98.432848 | 97.391081 | 95.702702 | 93.905686 | 87.184695 | 100.601947 | 100.59375 | 100.328881 | 98.499775 | 99.390672 | 100.302769 | 100.505405 | 99.815914 | 0.926399 | 0.915677 | 17.171492 | 23.989801 | 27.74306 | 97.45475 | 97.887501 | 93.011 | 89.282749 | 47.071904 | 93.25 | 101.6595 | 63.208256 | 77.168449 | 37.740967 | -36.791744 | 7,795,326,000 | -0.153906 | 124 | 40.207972 | 98.2291 | 1.548831 | 101.326762 | 95.131437 | 2.149965 | 98.179978 | 102.479908 | 93.880048 | 102.018997 | 93.25 | 97.634499 | 100.685834 | 99.712168 | 99.206334 | 101.191668 | 102.165334 | 99.949514 | 98.66924 | 97.634499 | 96.599757 | 95.126565 | 93.25 | 102.018997 | 1 | -0.035706 | 0 | 108,014,000 |
AMZN | 2018-10-03T00:00:00 | 97.638 | 99.485001 | 97.490501 | 99.084999 | 105,062,000 | 98.437401 | 98.12395 | 98.5942 | 95.98003 | 93.17258 | 90.428905 | 80.965767 | 98.627435 | 98.590208 | 98.512413 | 98.069203 | 97.808026 | 95.637151 | 93.180709 | 90.732413 | 81.970565 | 98.866364 | 98.317696 | 98.362362 | 97.460943 | 95.82423 | 94.051904 | 87.352512 | 99.412311 | 99.760828 | 100.065928 | 98.77036 | 99.381812 | 100.351809 | 100.599483 | 99.990172 | 0.77534 | 0.88761 | 16.825065 | 22.322009 | 28.59586 | 97.45475 | 97.887501 | 93.128376 | 89.35025 | 44.503363 | 93.25 | 101.6595 | 52.179088 | 66.082014 | 1.956712 | -47.820912 | 7,690,264,000 | -0.136125 | 123 | 40.270018 | 98.12395 | 1.511728 | 101.147406 | 95.100494 | 2.196965 | 98.128361 | 102.522291 | 93.734431 | 101.6595 | 93.25 | 97.45475 | 99.1745 | 97.679497 | 96.793495 | 100.060501 | 101.555504 | 99.674858 | 98.447071 | 97.45475 | 96.462429 | 95.049633 | 93.25 | 101.6595 | 1 | -0.089782 | 0 | 105,062,000 |
AMZN | 2018-10-04T00:00:00 | 95.471001 | 97.800003 | 94.828499 | 97.449997 | 145,140,000 | 98.263001 | 98.001725 | 98.41684 | 96.02584 | 93.289006 | 90.582845 | 81.145477 | 97.996148 | 98.02308 | 98.044504 | 97.833003 | 97.628254 | 95.630635 | 93.24098 | 90.826246 | 82.104898 | 98.327019 | 98.065034 | 98.122116 | 97.440981 | 95.884715 | 94.151747 | 87.496843 | 97.518092 | 98.157931 | 99.045277 | 98.716697 | 99.250329 | 100.329235 | 100.65333 | 100.148929 | 0.475288 | 0.805145 | 17.530804 | 20.082001 | 34.716039 | 97.45475 | 97.887501 | 93.480373 | 89.702248 | 41.588464 | 93.25 | 101.6595 | 26.410615 | 47.265986 | -96.425492 | -73.589385 | 7,545,124,000 | -0.151462 | 122 | 40.352282 | 98.001725 | 1.624112 | 101.249948 | 94.753502 | 2.286251 | 97.875279 | 102.44778 | 93.302778 | 101.6595 | 93.25 | 97.45475 | 98.204501 | 96.924001 | 96.210002 | 98.9185 | 100.199 | 99.674858 | 98.447071 | 97.45475 | 96.462429 | 95.049633 | 93.25 | 101.6595 | 1 | -0.135569 | 0 | 145,140,000 |
AMZN | 2018-10-05T00:00:00 | 94.482498 | 96.454002 | 93.141502 | 95.899498 | 136,446,000 | 98.136201 | 97.845675 | 98.19138 | 96.10749 | 93.382053 | 90.73961 | 81.321045 | 97.293418 | 97.379338 | 97.496503 | 97.528412 | 97.386273 | 95.58561 | 93.273651 | 90.898647 | 82.228058 | 97.639655 | 97.729869 | 97.819474 | 97.380458 | 95.916123 | 94.228968 | 87.62955 | 95.484047 | 96.284828 | 97.560909 | 98.356053 | 98.993075 | 100.22355 | 100.659704 | 100.289342 | 0.155933 | 0.675303 | 18.713274 | 17.922829 | 36.459134 | 97.400501 | 97.833252 | 94.903126 | 91.125 | 47.117679 | 93.141502 | 101.6595 | 15.743087 | 31.444263 | -142.507902 | -84.256913 | 7,408,678,000 | -0.150623 | 121 | 40.428013 | 97.845675 | 1.804328 | 101.45433 | 94.23702 | 2.227215 | 97.552157 | 102.006587 | 93.097727 | 101.6595 | 93.141502 | 97.400501 | 96.033168 | 94.266332 | 93.061663 | 97.237836 | 99.004672 | 99.649253 | 98.405625 | 97.400501 | 96.395378 | 94.964354 | 93.141502 | 101.6595 | 1 | -0.174038 | 0 | 136,446,000 |
AMZN | 2018-10-08T00:00:00 | 93.221001 | 95.099998 | 91.532997 | 93.699997 | 147,864,000 | 97.786501 | 97.6592 | 97.8948 | 96.15464 | 93.47152 | 90.87818 | 81.492745 | 96.478935 | 96.623276 | 96.838733 | 97.136829 | 97.065868 | 95.492881 | 93.272266 | 90.944634 | 82.33744 | 96.745982 | 97.289424 | 97.437137 | 97.267263 | 95.911884 | 94.278105 | 87.747957 | 93.61766 | 94.385443 | 95.79378 | 97.690296 | 98.603485 | 100.025815 | 100.607249 | 100.406831 | -0.196683 | 0.500906 | 20.252448 | 15.935874 | 37.416415 | 96.596249 | 97.028999 | 95.706503 | 91.797001 | 37.682046 | 91.532997 | 101.6595 | 16.669165 | 19.607622 | -173.913075 | -83.330835 | 7,260,814,000 | -0.120993 | 120 | 40.507932 | 97.6592 | 2.074243 | 101.807686 | 93.510714 | 2.302822 | 97.139666 | 101.745309 | 92.534023 | 101.6595 | 91.532997 | 96.596249 | 94.692668 | 92.931333 | 91.380168 | 96.243833 | 98.005168 | 99.269645 | 97.791176 | 96.596249 | 95.401321 | 93.700069 | 91.532997 | 101.6595 | 1 | -0.206059 | 0 | 147,864,000 |
AMZN | 2018-10-09T00:00:00 | 93.515999 | 94.834 | 92.615997 | 92.999496 | 95,458,000 | 97.26535 | 97.367125 | 97.55642 | 96.24574 | 93.57462 | 91.02246 | 81.666635 | 95.886348 | 96.058317 | 96.327543 | 96.807663 | 96.792801 | 95.415356 | 93.27868 | 90.995553 | 82.44867 | 95.969527 | 96.894833 | 97.100306 | 97.163786 | 95.913055 | 94.330339 | 87.867592 | 92.482629 | 93.062477 | 94.24564 | 96.876006 | 98.132793 | 99.756207 | 100.503957 | 100.503861 | -0.447176 | 0.311289 | 21.68168 | 14.834588 | 34.830664 | 96.596249 | 97.028999 | 95.810877 | 91.797001 | 40.721744 | 91.532997 | 101.6595 | 19.582295 | 17.331516 | -139.787671 | -80.417705 | 7,356,272,000 | -0.178851 | 121 | 40.559686 | 97.367125 | 2.228085 | 101.823296 | 92.910954 | 2.332144 | 96.794555 | 101.458842 | 92.130268 | 101.6595 | 91.532997 | 96.596249 | 93.284665 | 91.469332 | 89.717664 | 95.036334 | 96.851667 | 99.269645 | 97.791176 | 96.596249 | 95.401321 | 93.700069 | 91.532997 | 101.6595 | 0 | -0.132407 | 95,458,000 | 0 |
AMZN | 2018-10-10T00:00:00 | 87.762497 | 92.928001 | 87.720497 | 92.894501 | 219,778,000 | 96.16735 | 96.78025 | 97.07728 | 96.223549 | 93.63602 | 91.1129 | 81.813357 | 94.261577 | 94.549986 | 95.009844 | 95.985375 | 96.098162 | 95.115244 | 93.133517 | 90.931532 | 82.501544 | 94.241736 | 95.980107 | 96.346928 | 96.83111 | 95.760104 | 94.265785 | 87.928247 | 90.406939 | 90.991602 | 92.039175 | 95.552891 | 97.45504 | 99.331741 | 100.294475 | 100.558637 | -1.097303 | 0.029571 | 24.069352 | 12.419456 | 42.912263 | 94.689999 | 94.869747 | 96.462002 | 92.42025 | 26.339761 | 87.720497 | 101.6595 | 0.301311 | 12.184257 | -239.804964 | -99.698689 | 7,136,494,000 | -0.289767 | 120 | 40.665554 | 96.78025 | 3.036048 | 102.852346 | 90.708153 | 2.644036 | 95.934359 | 101.222432 | 90.646286 | 101.6595 | 87.720497 | 94.689999 | 93.655332 | 92.476664 | 91.43733 | 94.694667 | 95.873334 | 98.369895 | 96.334801 | 94.689999 | 93.045196 | 90.703444 | 87.720497 | 101.6595 | 1 | -0.168773 | 0 | 219,778,000 |
AMZN | 2018-10-11T00:00:00 | 85.968002 | 87.769997 | 84.254997 | 86.199997 | 278,718,000 | 94.69925 | 96.103975 | 96.59938 | 96.14574 | 93.654866 | 91.17985 | 81.949007 | 92.602862 | 92.989625 | 93.618791 | 95.074705 | 95.318919 | 94.756528 | 92.944951 | 90.833244 | 82.536036 | 92.387309 | 94.950369 | 95.492368 | 96.428932 | 95.558314 | 94.163906 | 87.969587 | 87.693208 | 88.475956 | 89.449764 | 93.791551 | 96.583036 | 98.753028 | 99.973157 | 100.567135 | -1.737308 | -0.323805 | 26.797247 | 11.225744 | 48.263967 | 92.957249 | 92.957249 | 96.763502 | 92.42025 | 25.911691 | 84.254997 | 101.6595 | 9.84231 | 9.908639 | -276.015612 | -90.15769 | 6,857,776,000 | -0.254074 | 119 | 40.794044 | 96.103975 | 3.808095 | 103.720166 | 88.487784 | 2.727929 | 94.985182 | 100.44104 | 89.529323 | 101.6595 | 84.254997 | 92.957249 | 89.470332 | 86.012662 | 84.262828 | 91.220167 | 94.677836 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 1 | -0.199021 | 0 | 278,718,000 |
AMZN | 2018-10-12T00:00:00 | 89.430496 | 90.447502 | 87.126503 | 90.400002 | 188,892,000 | 93.627299 | 95.650025 | 96.27246 | 96.10002 | 93.740266 | 91.283455 | 82.100595 | 91.968389 | 92.342511 | 92.974438 | 94.561595 | 94.865963 | 94.547664 | 92.852465 | 90.805467 | 82.604637 | 91.429354 | 94.3148 | 94.940915 | 96.165589 | 95.447147 | 94.129265 | 88.044029 | 86.314336 | 87.013607 | 87.668616 | 92.077308 | 95.676814 | 98.11675 | 99.594869 | 100.546286 | -1.942728 | -0.647589 | 27.973934 | 16.883347 | 42.639312 | 92.46225 | 92.957249 | 97.244501 | 92.42025 | 34.018971 | 84.254997 | 101.6595 | 29.736552 | 13.293391 | -163.755993 | -70.263448 | 7,046,668,000 | -0.200983 | 120 | 40.887352 | 95.650025 | 4.040307 | 103.730639 | 87.56941 | 2.791179 | 94.456164 | 100.038523 | 88.873806 | 101.6595 | 84.254997 | 92.957249 | 85.997665 | 84.225334 | 82.482666 | 87.740334 | 89.512665 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 0 | -0.123889 | 0 | 188,892,000 |
AMZN | 2018-10-15T00:00:00 | 88.047501 | 89.752502 | 86.711502 | 89.75 | 128,744,000 | 92.410249 | 95.282325 | 95.91634 | 96.03768 | 93.779933 | 91.363 | 82.244307 | 91.184211 | 91.5616 | 92.216448 | 93.969404 | 94.341466 | 94.292756 | 92.726019 | 90.750854 | 82.658795 | 90.414845 | 93.59075 | 94.308226 | 95.849804 | 95.297337 | 94.065187 | 88.103203 | 85.964606 | 86.389484 | 86.608032 | 90.41112 | 94.73132 | 97.420809 | 99.157973 | 100.492952 | -2.191854 | -0.956442 | 29.144209 | 15.557807 | 40.363065 | 91.869999 | 92.957249 | 97.453501 | 92.762501 | 25.917728 | 84.254997 | 101.6595 | 21.790357 | 20.456406 | -158.919671 | -78.209643 | 6,917,924,000 | -0.184807 | 119 | 40.948938 | 95.282325 | 4.384123 | 104.050571 | 86.514079 | 2.860001 | 93.845815 | 99.565817 | 88.125814 | 101.6595 | 84.254997 | 92.957249 | 89.0015 | 87.555499 | 85.680501 | 90.876498 | 92.3225 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 1 | -0.159031 | 0 | 128,744,000 |
AMZN | 2018-10-16T00:00:00 | 90.998001 | 91.194 | 88.077499 | 89.175003 | 117,198,000 | 91.6535 | 94.9796 | 95.58196 | 96.00989 | 93.86004 | 91.471445 | 82.40693 | 91.146969 | 91.459127 | 92.028995 | 93.699277 | 94.084277 | 94.16355 | 92.680544 | 90.755748 | 82.741772 | 90.158072 | 93.182719 | 93.929892 | 95.65217 | 95.224128 | 94.057959 | 88.190304 | 87.403744 | 87.097433 | 86.65193 | 89.144271 | 93.861661 | 96.740817 | 98.708424 | 100.422181 | -2.126692 | -1.190492 | 29.541298 | 17.991711 | 37.115997 | 91.0275 | 92.957249 | 98.109251 | 92.762501 | 34.578541 | 84.254997 | 101.6595 | 38.74287 | 30.089926 | -102.530259 | -61.25713 | 7,035,122,000 | -0.147504 | 120 | 41.008364 | 94.9796 | 4.463768 | 103.907135 | 86.052065 | 2.964286 | 93.574595 | 99.503167 | 87.646022 | 101.6595 | 84.254997 | 92.957249 | 88.170502 | 86.588501 | 85.129501 | 89.629501 | 91.211502 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 0 | -0.088283 | 117,198,000 | 0 |
AMZN | 2018-10-17T00:00:00 | 91.586502 | 92.25 | 90.349998 | 92.139503 | 105,904,000 | 91.04835 | 94.742875 | 95.26542 | 95.97914 | 93.938673 | 91.582235 | 82.56761 | 91.234876 | 91.482286 | 91.960919 | 93.507206 | 93.89214 | 94.062489 | 92.651754 | 90.772198 | 82.82978 | 90.145891 | 92.859567 | 93.622549 | 95.478703 | 95.164299 | 94.060238 | 88.281643 | 89.446956 | 88.648168 | 87.396374 | 88.362165 | 93.097799 | 96.097285 | 98.261384 | 100.338682 | -2.004458 | -1.353285 | 29.427814 | 19.860295 | 35.270837 | 90.3545 | 92.957249 | 97.9615 | 92.791752 | 30.954323 | 84.254997 | 101.6595 | 42.124184 | 34.219137 | -68.947663 | -57.875816 | 7,141,026,000 | -0.139615 | 121 | 41.062573 | 94.742875 | 4.514143 | 103.77116 | 85.71459 | 2.952465 | 93.385253 | 99.290183 | 87.480323 | 101.6595 | 84.254997 | 92.957249 | 90.089834 | 88.985667 | 86.973333 | 92.102168 | 93.206334 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 0 | -0.027351 | 0 | 105,904,000 |
AMZN | 2018-10-18T00:00:00 | 88.536003 | 91.5075 | 88.393501 | 91.074501 | 117,480,000 | 90.35485 | 94.308926 | 94.82712 | 95.86334 | 93.989846 | 91.66116 | 82.70924 | 90.695101 | 90.946599 | 91.434009 | 93.055279 | 93.48013 | 93.845764 | 92.543445 | 90.727917 | 82.886558 | 89.689101 | 92.268436 | 93.104902 | 95.186816 | 95.022123 | 93.999916 | 88.34103 | 90.261201 | 89.627109 | 87.978817 | 87.756876 | 92.35668 | 95.44277 | 97.791403 | 100.233107 | -2.129192 | -1.508467 | 29.790263 | 18.220939 | 37.417299 | 89.677498 | 92.957249 | 98.303375 | 93.214001 | 27.956185 | 84.254997 | 101.6595 | 24.597117 | 35.154723 | -93.815219 | -75.402883 | 7,023,546,000 | -0.180268 | 120 | 41.11895 | 94.308926 | 4.678168 | 103.665261 | 84.95259 | 3.07318 | 92.923419 | 99.069779 | 86.77706 | 101.6595 | 84.254997 | 92.957249 | 91.3955 | 90.541 | 89.495499 | 92.441002 | 93.295502 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 1 | -0.075118 | 0 | 117,480,000 |
AMZN | 2018-10-19T00:00:00 | 88.2015 | 90.455002 | 87.650002 | 89.258003 | 118,144,000 | 89.72675 | 93.931475 | 94.4148 | 95.72885 | 94.032713 | 91.73073 | 82.84785 | 90.196381 | 90.44749 | 90.9367 | 92.614026 | 93.074081 | 93.624421 | 92.429183 | 90.677889 | 82.939443 | 89.297582 | 91.686777 | 92.595239 | 94.886351 | 94.869798 | 93.931408 | 88.395679 | 89.911438 | 89.671652 | 88.324948 | 87.257272 | 91.650624 | 94.783708 | 97.303828 | 100.107675 | -2.229338 | -1.652641 | 30.294633 | 16.901099 | 36.626952 | 89.544498 | 92.957249 | 98.40625 | 93.214001 | 27.420645 | 84.254997 | 100.669502 | 24.042776 | 30.254692 | -95.218023 | -75.957224 | 6,905,402,000 | -0.166099 | 119 | 41.17511 | 93.931475 | 4.856861 | 103.645198 | 84.217753 | 3.165715 | 92.473713 | 98.805144 | 86.142282 | 101.6595 | 84.254997 | 92.957249 | 89.479001 | 87.450503 | 86.365003 | 90.564501 | 92.593 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 1 | -0.115583 | 0 | 118,144,000 |
AMZN | 2018-10-22T00:00:00 | 89.464996 | 90.474998 | 87.800003 | 89.199997 | 90,000,000 | 89.35115 | 93.568825 | 94.17734 | 95.63185 | 94.08516 | 91.81057 | 82.98789 | 90.050104 | 90.268855 | 90.710284 | 92.327751 | 92.796459 | 93.461306 | 92.351178 | 90.653871 | 83.004374 | 89.249991 | 91.261398 | 92.214485 | 94.64071 | 94.749595 | 93.886542 | 88.461522 | 89.311515 | 89.487284 | 88.689292 | 86.97362 | 91.014124 | 94.155758 | 96.82037 | 99.971046 | -2.181603 | -1.758434 | 30.75283 | 15.782612 | 34.09087 | 88.591499 | 92.957249 | 98.419374 | 93.31625 | 32.646196 | 84.254997 | 99.485001 | 34.208785 | 27.616226 | -78.819371 | -65.791215 | 6,995,402,000 | -0.188097 | 120 | 41.21895 | 93.568825 | 4.908357 | 103.385539 | 83.752112 | 3.186715 | 92.187168 | 98.560598 | 85.813739 | 101.6595 | 84.254997 | 92.957249 | 88.768834 | 87.082667 | 85.963834 | 89.887667 | 91.573835 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 0 | -0.049603 | 90,000,000 | 0 |
AMZN | 2018-10-23T00:00:00 | 88.434998 | 88.817001 | 85.699997 | 87.112 | 134,478,000 | 88.84305 | 93.0542 | 93.83264 | 95.50435 | 94.104946 | 91.87415 | 83.118347 | 89.727083 | 89.935426 | 90.36024 | 91.973864 | 92.460962 | 93.264196 | 92.248121 | 90.609933 | 83.05841 | 89.083418 | 90.772462 | 91.772766 | 94.358481 | 94.600907 | 93.819699 | 88.515722 | 88.690476 | 89.040218 | 88.82281 | 86.774437 | 90.397591 | 93.539716 | 96.334829 | 99.82189 | -2.201507 | -1.847048 | 31.653184 | 14.283533 | 36.150689 | 88.252499 | 92.957249 | 97.922998 | 93.31625 | 32.519073 | 84.254997 | 97.800003 | 30.860085 | 29.703882 | -90.968731 | -69.139915 | 6,860,924,000 | -0.178089 | 119 | 41.282912 | 93.0542 | 4.878496 | 102.811193 | 83.297207 | 3.313179 | 91.829819 | 98.456177 | 85.203461 | 101.6595 | 84.254997 | 92.957249 | 89.246666 | 88.018333 | 86.571671 | 90.693329 | 91.921661 | 97.552037 | 95.01098 | 92.957249 | 90.903517 | 87.979561 | 84.254997 | 101.6595 | 1 | -0.092942 | 134,478,000 | 0 |
AMZN | 2018-10-24T00:00:00 | 83.209999 | 88.885498 | 82.828003 | 88.684998 | 138,568,000 | 88.3878 | 92.277575 | 93.3082 | 95.2489 | 94.052366 | 91.873615 | 83.221222 | 88.423666 | 88.712621 | 89.260203 | 91.177149 | 91.74935 | 92.869913 | 92.010275 | 90.4634 | 83.059918 | 88.059227 | 89.834919 | 90.95564 | 93.876349 | 94.314197 | 93.648132 | 88.516634 | 86.793379 | 87.309313 | 87.805015 | 86.275058 | 89.654785 | 92.841384 | 95.797888 | 99.642363 | -2.608822 | -1.999403 | 33.031305 | 12.265038 | 37.742129 | 87.539001 | 92.243752 | 97.52775 | 93.554253 | 29.134459 | 82.828003 | 96.454002 | 2.803436 | 22.624102 | -113.522999 | -97.196564 | 6,722,356,000 | -0.213941 | 118 | 41.341355 | 92.277575 | 5.153861 | 102.585297 | 81.969853 | 3.533607 | 91.008884 | 98.076097 | 83.94167 | 101.6595 | 82.828003 | 92.243752 | 87.650665 | 86.484329 | 84.533661 | 89.601334 | 90.76767 | 97.215267 | 94.465868 | 92.243752 | 90.021635 | 86.857943 | 82.828003 | 101.6595 | 1 | -0.129532 | 0 | 138,568,000 |
AMZN | 2018-10-25T00:00:00 | 89.108498 | 89.740501 | 84.600502 | 85.167 | 205,714,000 | 88.701849 | 91.70055 | 92.98394 | 95.14845 | 94.07048 | 91.916525 | 83.353182 | 88.560632 | 88.784599 | 89.236863 | 90.98909 | 91.546207 | 92.722407 | 91.933913 | 90.43657 | 83.120103 | 88.190263 | 89.533102 | 90.632586 | 93.635549 | 94.184096 | 93.593377 | 88.575214 | 86.270965 | 86.637953 | 87.219848 | 86.070536 | 88.979642 | 92.183668 | 95.279554 | 99.459728 | -2.427678 | -2.085058 | 33.866921 | 12.381659 | 32.422549 | 87.539001 | 92.243752 | 97.52775 | 94.168251 | 42.164119 | 82.828003 | 95.099998 | 51.177452 | 28.280324 | -60.002052 | -48.822548 | 6,928,070,000 | -0.172224 | 119 | 41.439998 | 91.70055 | 4.801242 | 101.303033 | 82.098066 | 3.763464 | 90.827894 | 98.354823 | 83.300966 | 101.6595 | 82.828003 | 92.243752 | 84.9745 | 81.063502 | 78.917005 | 87.120997 | 91.031995 | 97.215267 | 94.465868 | 92.243752 | 90.021635 | 86.857943 | 82.828003 | 101.6595 | 0 | -0.060168 | 205,714,000 | 0 |
AMZN | 2018-10-26T00:00:00 | 82.140503 | 84.922997 | 80.150002 | 82.4795 | 299,276,000 | 87.97285 | 90.800075 | 92.43954 | 94.90474 | 93.96794 | 91.890055 | 83.444715 | 87.276606 | 87.576581 | 88.145116 | 90.184673 | 90.822691 | 92.30743 | 91.676191 | 90.272292 | 83.110356 | 86.997291 | 88.622621 | 89.798475 | 93.125434 | 93.870149 | 93.399792 | 88.563147 | 84.663254 | 85.185094 | 85.874227 | 85.584466 | 88.178472 | 91.444407 | 94.702125 | 99.248192 | -2.813941 | -2.230835 | 35.383353 | 10.247845 | 35.396487 | 86.200001 | 90.904751 | 97.52775 | 94.537502 | 36.148503 | 80.150002 | 94.834 | 13.555582 | 22.512157 | -117.602088 | -86.444418 | 6,628,794,000 | -0.160712 | 118 | 41.56191 | 90.800075 | 4.821938 | 100.443951 | 81.156198 | 4.148571 | 90.000524 | 98.297666 | 81.703382 | 101.6595 | 80.150002 | 90.904751 | 87.8165 | 85.892499 | 82.676501 | 91.032499 | 92.9565 | 96.583258 | 93.442872 | 90.904751 | 88.36663 | 84.753034 | 80.150002 | 101.6595 | 1 | -0.100562 | 0 | 299,276,000 |
AMZN | 2018-10-29T00:00:00 | 76.944 | 83.287003 | 74.75 | 83 | 277,322,000 | 86.8625 | 89.636375 | 91.64858 | 94.5614 | 93.785173 | 91.814845 | 83.503135 | 85.210085 | 85.643385 | 86.421867 | 88.980975 | 89.7551 | 91.704943 | 91.288502 | 90.008365 | 83.048999 | 84.992045 | 87.302995 | 88.606511 | 92.421091 | 93.42215 | 93.103831 | 88.498463 | 81.464126 | 82.326714 | 83.435382 | 84.492524 | 87.146509 | 90.556126 | 94.019671 | 98.990852 | -3.499037 | -2.484475 | 37.422831 | 8.707776 | 39.582985 | 83.5 | 88.20475 | 97.52775 | 94.612499 | 31.545239 | 74.75 | 92.928001 | 12.069535 | 25.600857 | -144.319692 | -87.930465 | 6,351,472,000 | -0.172009 | 117 | 41.659844 | 89.636375 | 5.221313 | 100.079001 | 79.193748 | 4.599928 | 88.757045 | 97.956902 | 79.557189 | 100.669502 | 74.75 | 87.709751 | 82.4045 | 79.886004 | 77.631505 | 84.658999 | 87.177495 | 94.5525 | 90.768252 | 87.709751 | 84.65125 | 80.296773 | 74.75 | 100.669502 | 1 | -0.134596 | 0 | 277,322,000 |
AMZN | 2018-10-30T00:00:00 | 76.521004 | 77.0495 | 73.818001 | 74.307999 | 249,202,000 | 85.4148 | 88.53415 | 90.76032 | 94.21511 | 93.59046 | 91.73806 | 83.559525 | 83.472269 | 83.98477 | 84.898657 | 87.848251 | 88.737092 | 91.109494 | 90.899884 | 89.741289 | 82.984044 | 83.111773 | 86.053912 | 87.442851 | 91.713624 | 92.96783 | 92.800983 | 88.428989 | 77.808061 | 78.918663 | 80.396816 | 82.966919 | 85.93212 | 89.548515 | 93.242221 | 98.691385 | -4.029662 | -2.793513 | 39.407557 | 8.205115 | 38.962903 | 82.66275 | 87.73875 | 97.247625 | 94.745502 | 35.794887 | 73.818001 | 92.25 | 14.66473 | 13.429949 | -144.994177 | -85.33527 | 6,102,270,000 | -0.088703 | 116 | 41.746338 | 88.53415 | 5.553405 | 99.64096 | 77.42734 | 4.416785 | 87.591708 | 96.425278 | 78.758138 | 99.485001 | 73.818001 | 86.651501 | 78.327001 | 73.366999 | 69.789998 | 81.904002 | 86.864003 | 93.427589 | 89.680207 | 86.651501 | 83.622795 | 79.310739 | 73.818001 | 99.485001 | 1 | -0.163022 | 249,202,000 | 0 |
AMZN | 2018-10-31T00:00:00 | 79.900497 | 81.195503 | 78.254501 | 78.499496 | 187,804,000 | 84.2462 | 87.647275 | 90.00664 | 93.9297 | 93.426513 | 91.692505 | 83.635277 | 82.757915 | 83.242175 | 84.12971 | 87.125728 | 88.057354 | 90.669926 | 90.610426 | 89.546421 | 82.953362 | 82.109173 | 85.231659 | 86.60748 | 91.152267 | 92.607568 | 92.566575 | 88.392581 | 75.947335 | 77.10605 | 78.290445 | 81.491413 | 84.6951 | 88.511035 | 92.423626 | 98.366934 | -4.129882 | -3.060786 | 39.5437 | 14.84596 | 35.748218 | 82.1465 | 87.73875 | 97.365751 | 94.745502 | 42.628198 | 73.818001 | 92.25 | 32.999658 | 19.911308 | -84.282648 | -67.000342 | 6,290,074,000 | -0.053437 | 117 | 41.817545 | 87.647275 | 5.438144 | 98.523563 | 76.770987 | 4.499607 | 86.859212 | 95.858425 | 77.859999 | 97.800003 | 73.818001 | 85.809002 | 75.796168 | 74.542837 | 72.564669 | 77.774335 | 79.027667 | 92.140251 | 88.638878 | 85.809002 | 82.979126 | 78.950149 | 73.818001 | 97.800003 | 0 | -0.086511 | 187,804,000 | 0 |
AMZN | 2018-11-01T00:00:00 | 83.276497 | 83.522499 | 79.921997 | 81.176498 | 162,710,000 | 83.720249 | 87.03755 | 89.31174 | 93.69033 | 93.308253 | 91.675895 | 83.72833 | 82.861631 | 83.248415 | 83.998446 | 86.775798 | 87.689596 | 90.379987 | 90.417428 | 89.422264 | 82.956577 | 81.932863 | 84.815395 | 86.089777 | 90.734494 | 92.340462 | 92.399922 | 88.389011 | 77.223176 | 77.424627 | 77.857018 | 80.370926 | 83.579586 | 87.521709 | 91.613582 | 98.032973 | -3.892027 | -3.227035 | 38.858619 | 18.027946 | 33.445588 | 82.1465 | 87.73875 | 97.196875 | 94.745502 | 42.507363 | 73.818001 | 92.25 | 51.315628 | 32.993338 | -50.081669 | -48.684372 | 6,452,784,000 | 0.01239 | 118 | 41.884474 | 87.03755 | 5.192872 | 97.423294 | 76.651805 | 4.438357 | 86.518001 | 95.394714 | 77.641288 | 96.454002 | 73.818001 | 85.136002 | 79.783501 | 78.371498 | 76.842499 | 81.3125 | 82.724503 | 91.111906 | 87.80705 | 85.136002 | 82.464953 | 78.662105 | 73.818001 | 96.454002 | 0 | -0.020661 | 162,710,000 | 0 |
AMZN | 2018-11-02T00:00:00 | 83.276497 | 84.872002 | 82.591499 | 83.929497 | 139,110,000 | 83.227749 | 86.47725 | 88.6368 | 93.45296 | 93.20996 | 91.65623 | 83.821067 | 82.944604 | 83.253521 | 83.887377 | 86.457679 | 87.350127 | 90.101419 | 90.229509 | 89.300566 | 82.95976 | 81.852181 | 84.457199 | 85.625527 | 90.326109 | 92.076469 | 92.233597 | 88.384515 | 80.060913 | 79.200047 | 78.527339 | 79.691726 | 82.610543 | 86.593821 | 90.818087 | 97.691482 | -3.661321 | -3.313892 | 37.778684 | 19.74988 | 32.04597 | 81.779251 | 87.73875 | 97.45825 | 94.745502 | 43.988754 | 73.818001 | 92.25 | 51.315628 | 45.210304 | -30.652185 | -48.684372 | 6,452,784,000 | 0.003689 | 118 | 41.941523 | 86.47725 | 4.945982 | 96.369214 | 76.585285 | 4.384035 | 86.209286 | 94.977357 | 77.441215 | 95.099998 | 73.818001 | 84.459 | 82.240331 | 80.958163 | 78.639829 | 84.558665 | 85.840833 | 90.077447 | 86.970275 | 84.459 | 81.947724 | 78.372348 | 73.818001 | 95.099998 | 0 | -0.014257 | 0 | 139,110,000 |
AMZN | 2018-11-05T00:00:00 | 81.389999 | 82.904503 | 79.818001 | 82.878502 | 112,494,000 | 82.420249 | 85.885699 | 87.88368 | 93.17537 | 93.086026 | 91.6082 | 83.89619 | 82.633683 | 82.914699 | 83.503165 | 85.996981 | 86.891656 | 89.759795 | 89.99689 | 89.143921 | 82.944141 | 81.518044 | 83.972699 | 85.068081 | 89.853051 | 91.765417 | 92.030305 | 88.360326 | 82.131025 | 80.935893 | 79.240537 | 79.289543 | 81.734969 | 85.705187 | 90.022491 | 97.336573 | -3.589333 | -3.36898 | 37.297137 | 18.48641 | 35.126156 | 81.779251 | 87.73875 | 97.587749 | 94.745502 | 37.560841 | 73.818001 | 92.25 | 41.080723 | 47.903993 | -47.199649 | -58.919277 | 6,340,290,000 | 0.006702 | 117 | 41.985443 | 85.885699 | 4.802386 | 95.490472 | 76.280927 | 4.406321 | 85.750307 | 94.562948 | 76.937665 | 94.834 | 73.818001 | 84.326 | 83.579999 | 82.287997 | 81.299497 | 84.568499 | 85.860502 | 89.874224 | 86.805888 | 84.326 | 81.846112 | 78.315425 | 73.818001 | 94.834 | 1 | -0.058709 | 0 | 112,494,000 |
AMZN | 2018-11-06T00:00:00 | 82.140503 | 83.25 | 80.727501 | 80.917503 | 85,148,000 | 81.7908 | 85.316925 | 87.22668 | 92.8905 | 92.9799 | 91.57162 | 83.966257 | 82.535047 | 82.773936 | 83.293525 | 85.646392 | 86.526182 | 89.460999 | 89.790143 | 89.00524 | 82.936145 | 81.467182 | 83.616014 | 84.626298 | 89.420312 | 91.477377 | 91.842826 | 88.342856 | 82.959697 | 82.212307 | 80.125576 | 79.136152 | 81.009064 | 84.873331 | 89.243969 | 96.974239 | -3.432159 | -3.381616 | 36.731354 | 18.257243 | 33.445545 | 81.779251 | 87.243752 | 97.671125 | 94.745502 | 37.821665 | 73.818001 | 91.5075 | 47.047699 | 46.48135 | -34.477109 | -52.952301 | 6,425,438,000 | 0.015134 | 118 | 42.019252 | 85.316925 | 4.51623 | 94.349384 | 76.284465 | 4.450785 | 85.406516 | 94.308086 | 76.504946 | 92.928001 | 73.818001 | 83.373001 | 81.370834 | 79.837166 | 78.284332 | 82.923668 | 84.457336 | 88.418041 | 85.627981 | 83.373001 | 81.118021 | 77.907541 | 73.818001 | 92.928001 | 0 | 0.003577 | 85,148,000 | 0 |
AMZN | 2018-11-07T00:00:00 | 87.774498 | 87.961502 | 83.204002 | 83.650002 | 163,844,000 | 82.24725 | 85.317525 | 86.83214 | 92.71317 | 92.930733 | 91.58747 | 84.065752 | 83.582937 | 83.683129 | 83.982905 | 85.839856 | 86.622207 | 89.394862 | 89.7371 | 88.980869 | 82.984287 | 82.555127 | 83.850069 | 84.668438 | 89.219684 | 91.340393 | 91.767636 | 88.380749 | 84.593346 | 84.104823 | 82.119883 | 79.557134 | 80.591501 | 84.211749 | 88.549789 | 96.629622 | -2.820468 | -3.269386 | 34.755788 | 24.918285 | 29.891408 | 80.889751 | 86.651501 | 97.671125 | 94.745502 | 49.07954 | 73.818001 | 90.474998 | 83.787592 | 57.305338 | 11.847453 | -16.212408 | 6,589,282,000 | 0.126637 | 119 | 42.093264 | 85.317525 | 4.516572 | 94.35067 | 76.28438 | 4.638499 | 85.632038 | 94.909036 | 76.35504 | 92.25 | 73.818001 | 83.034 | 82.039335 | 80.828669 | 79.516836 | 83.351168 | 84.561834 | 87.900048 | 85.208976 | 83.034 | 80.859024 | 77.762449 | 73.818001 | 92.25 | 0 | 0.056814 | 163,844,000 | 0 |
AMZN | 2018-11-08T00:00:00 | 87.745499 | 89.199997 | 86.255501 | 87.75 | 130,698,000 | 82.11095 | 85.4064 | 86.52312 | 92.46998 | 92.858266 | 91.597535 | 84.159992 | 84.41545 | 84.421742 | 84.561766 | 86.013097 | 86.708614 | 89.330181 | 89.684689 | 88.956406 | 83.031663 | 83.554808 | 84.081304 | 84.738696 | 89.024873 | 91.203939 | 91.691557 | 88.417363 | 86.609874 | 86.066889 | 84.499557 | 80.387666 | 80.424725 | 83.70157 | 87.933744 | 96.302733 | -2.311395 | -3.077788 | 32.589949 | 25.856371 | 28.255721 | 81.508999 | 85.809002 | 97.671125 | 94.745502 | 49.444713 | 73.818001 | 90.474998 | 83.613495 | 71.482928 | 28.131091 | -16.386505 | 6,458,584,000 | 0.13532 | 118 | 42.152093 | 85.4064 | 4.547429 | 94.501257 | 76.311542 | 4.648463 | 85.83332 | 95.130246 | 76.536394 | 92.25 | 73.818001 | 83.034 | 86.313334 | 84.665166 | 81.555834 | 89.422666 | 91.070834 | 87.900048 | 85.208976 | 83.034 | 80.859024 | 77.762449 | 73.818001 | 92.25 | 1 | 0.002048 | 0 | 130,698,000 |
AMZN | 2018-11-09T00:00:00 | 85.621498 | 87.195999 | 85.093498 | 86.625 | 118,044,000 | 82.459049 | 85.21595 | 86.16868 | 92.18003 | 92.794553 | 91.57871 | 84.237587 | 84.656659 | 84.639879 | 84.724802 | 85.977497 | 86.624989 | 89.184742 | 89.577763 | 88.890368 | 83.057432 | 84.19309 | 84.10179 | 84.669341 | 88.756305 | 91.013498 | 91.57322 | 88.431906 | 87.773803 | 87.188063 | 86.152259 | 81.35699 | 80.38754 | 83.277509 | 87.374636 | 95.985219 | -2.055643 | -2.873359 | 30.860094 | 24.553177 | 29.039982 | 81.508999 | 85.136002 | 97.671125 | 94.745502 | 45.415727 | 73.818001 | 89.740501 | 74.130927 | 80.510671 | 9.949032 | -25.869073 | 6,340,540,000 | 0.095614 | 117 | 42.202628 | 85.21595 | 4.448717 | 94.113383 | 76.318516 | 4.646821 | 85.813146 | 95.106788 | 76.519505 | 92.25 | 73.818001 | 83.034 | 87.733665 | 86.267334 | 84.789169 | 89.21183 | 90.678162 | 87.900048 | 85.208976 | 83.034 | 80.859024 | 77.762449 | 73.818001 | 92.25 | 1 | -0.044788 | 0 | 118,044,000 |
AMZN | 2018-11-12T00:00:00 | 81.842499 | 85.427498 | 81.500504 | 84.912003 | 136,124,000 | 82.948899 | 84.9057 | 85.713539 | 91.80417 | 92.674273 | 91.532025 | 84.29238 | 84.093827 | 84.131265 | 84.28137 | 85.601588 | 86.257105 | 88.896811 | 89.374204 | 88.750806 | 83.045343 | 84.08099 | 83.780509 | 84.336558 | 88.350912 | 90.725286 | 91.380423 | 88.408074 | 86.63831 | 86.554783 | 86.229307 | 82.082086 | 80.338181 | 82.850753 | 86.828833 | 95.663251 | -2.133301 | -2.725347 | 30.043491 | 22.643345 | 33.562904 | 83.727249 | 84.459 | 97.616877 | 94.745502 | 42.620802 | 73.818001 | 89.740501 | 50.397222 | 69.380548 | -25.364054 | -49.602778 | 6,204,416,000 | 0.064054 | 116 | 42.255697 | 84.9057 | 4.457211 | 93.820122 | 75.991277 | 4.672249 | 85.434989 | 94.779487 | 76.090492 | 92.25 | 73.818001 | 83.034 | 85.970332 | 84.744665 | 83.867831 | 86.847165 | 88.072833 | 87.900048 | 85.208976 | 83.034 | 80.859024 | 77.762449 | 73.818001 | 92.25 | 1 | -0.084608 | 0 | 136,124,000 |
AMZN | 2018-11-13T00:00:00 | 81.558502 | 83.852997 | 80.6875 | 82.4645 | 118,666,000 | 83.452649 | 84.433725 | 85.23524 | 91.39583 | 92.575573 | 91.489775 | 84.340717 | 83.586762 | 83.66349 | 83.862468 | 85.234035 | 85.895674 | 88.609034 | 89.168527 | 88.608384 | 83.030549 | 83.82819 | 83.461728 | 84.01694 | 87.949121 | 90.432766 | 91.182928 | 88.380871 | 84.192316 | 84.89807 | 85.399669 | 82.574716 | 80.269562 | 82.412849 | 86.289504 | 95.337683 | -2.192487 | -2.618775 | 29.449598 | 21.27445 | 33.086544 | 84.508999 | 84.326 | 96.812624 | 94.745502 | 47.92152 | 73.818001 | 89.740501 | 48.613604 | 57.713918 | -32.428894 | -51.386396 | 6,085,750,000 | 0.013608 | 115 | 42.301514 | 84.433725 | 4.274159 | 92.982043 | 75.885406 | 4.465678 | 85.0658 | 93.997155 | 76.134445 | 92.25 | 73.818001 | 83.034 | 82.9235 | 80.419502 | 78.996506 | 84.346497 | 86.850494 | 87.900048 | 85.208976 | 83.034 | 80.859024 | 77.762449 | 73.818001 | 92.25 | 1 | -0.118232 | 0 | 118,666,000 |
AMZN | 2018-11-14T00:00:00 | 79.9505 | 83.650002 | 79.8535 | 82.816002 | 129,738,000 | 83.457649 | 83.851925 | 84.92276 | 91.00002 | 92.45662 | 91.457705 | 84.377747 | 82.85951 | 82.988401 | 83.260626 | 84.753713 | 85.438353 | 88.269484 | 88.925948 | 88.436941 | 82.999902 | 83.191436 | 83.034754 | 83.610421 | 87.500285 | 90.100527 | 90.954427 | 88.337188 | 81.419619 | 82.552875 | 84.00208 | 82.701251 | 80.1399 | 81.939623 | 85.73598 | 95.002668 | -2.342146 | -2.563449 | 29.06914 | 19.733593 | 32.281225 | 84.508999 | 83.373001 | 96.812624 | 94.745502 | 37.078839 | 73.818001 | 89.199997 | 39.868036 | 46.292954 | -37.528595 | -60.131964 | 5,956,012,000 | -0.036277 | 114 | 42.349436 | 83.851925 | 4.034506 | 91.920937 | 75.782912 | 4.270392 | 84.578629 | 93.119412 | 76.037845 | 91.5075 | 73.818001 | 82.66275 | 82.033 | 80.213003 | 78.867503 | 83.378499 | 85.198497 | 87.332778 | 84.750111 | 82.66275 | 80.575389 | 77.603554 | 73.818001 | 91.5075 | 1 | -0.146389 | 0 | 129,738,000 |
AMZN | 2018-11-15T00:00:00 | 80.972 | 81.240997 | 77.3255 | 79.050499 | 168,546,000 | 83.2272 | 83.473724 | 84.72292 | 90.66115 | 92.338133 | 91.42188 | 84.435107 | 82.482008 | 82.621782 | 82.90853 | 84.409921 | 85.094788 | 87.983308 | 88.716633 | 88.289121 | 82.979723 | 82.7395 | 82.760476 | 83.306517 | 87.107029 | 89.7983 | 90.74679 | 88.3033 | 79.80224 | 80.755729 | 82.627947 | 82.623782 | 79.976691 | 81.458205 | 85.180693 | 94.6648 | -2.351223 | -2.521004 | 29.2079 | 18.264342 | 34.684814 | 83.262749 | 83.034 | 94.779873 | 94.745502 | 48.018915 | 73.818001 | 89.199997 | 46.508914 | 44.996851 | -49.099695 | -53.491086 | 6,124,558,000 | 0.043949 | 115 | 42.413198 | 83.473724 | 3.925358 | 91.32444 | 75.623009 | 3.910178 | 84.23514 | 92.055495 | 76.414785 | 90.474998 | 73.818001 | 82.1465 | 81.151334 | 78.652667 | 77.354833 | 82.449168 | 84.947835 | 86.543947 | 84.112025 | 82.1465 | 80.180974 | 77.382598 | 73.818001 | 90.474998 | 0 | -0.069731 | 168,546,000 | 0 |
AMZN | 2018-11-16T00:00:00 | 79.670502 | 80.723999 | 78.655998 | 79.375 | 121,322,000 | 82.8666 | 83.047174 | 84.33252 | 90.30249 | 92.17752 | 91.38833 | 84.475972 | 81.919707 | 82.085186 | 82.410372 | 83.979065 | 84.677535 | 87.657316 | 88.478577 | 88.118455 | 82.946796 | 82.092828 | 82.398264 | 82.917869 | 86.676023 | 89.464942 | 90.514089 | 88.255891 | 78.985625 | 79.48507 | 81.100989 | 82.307691 | 79.738562 | 80.94919 | 84.612837 | 94.319259 | -2.435362 | -2.503876 | 29.336748 | 17.43734 | 33.114299 | 83.262749 | 83.034 | 92.957249 | 93.389999 | 55.32593 | 73.818001 | 89.199997 | 38.047734 | 41.474894 | -46.082382 | -61.952266 | 6,003,236,000 | 0.065806 | 114 | 42.45742 | 83.047174 | 3.847309 | 90.741793 | 75.352556 | 3.46582 | 83.800413 | 90.732053 | 76.868772 | 90.474998 | 73.818001 | 82.1465 | 79.846166 | 78.451335 | 75.930669 | 82.366831 | 83.761663 | 86.543947 | 84.112025 | 82.1465 | 80.180974 | 77.382598 | 73.818001 | 90.474998 | 1 | -0.10384 | 121,322,000 | 0 |
AMZN | 2018-11-19T00:00:00 | 75.614502 | 79.059502 | 75.167999 | 78.850502 | 155,800,000 | 82.28905 | 82.35465 | 83.8352 | 89.87577 | 91.970186 | 91.29375 | 84.506545 | 80.658666 | 80.908698 | 81.364853 | 83.21865 | 83.980379 | 87.185049 | 88.140049 | 87.870852 | 82.873838 | 80.774264 | 81.690391 | 82.247252 | 86.100024 | 89.029073 | 90.201736 | 88.167717 | 77.532567 | 77.928389 | 79.062908 | 81.537176 | 79.34332 | 80.349962 | 83.993785 | 93.949199 | -2.797086 | -2.562518 | 30.08146 | 15.92744 | 36.95489 | 82.183998 | 83.034 | 92.709749 | 93.389999 | 48.449337 | 75.167999 | 89.199997 | 3.182032 | 29.246227 | -78.468869 | -96.817968 | 5,847,436,000 | 0.020541 | 113 | 42.507882 | 82.35465 | 3.877726 | 90.110101 | 74.599199 | 3.556606 | 83.020802 | 90.134015 | 75.90759 | 89.740501 | 73.818001 | 81.779251 | 79.6835 | 78.643 | 77.615499 | 80.711001 | 81.7515 | 85.982791 | 83.658106 | 81.779251 | 79.900396 | 77.225416 | 73.818001 | 89.740501 | 1 | -0.132484 | 0 | 155,800,000 |
AMZN | 2018-11-20T00:00:00 | 74.773003 | 76.737503 | 71 | 71.875 | 217,576,000 | 81.5523 | 81.67155 | 83.1862 | 89.38408 | 91.735326 | 91.19158 | 84.5197 | 79.481533 | 79.793117 | 80.350723 | 82.450864 | 83.272119 | 86.698302 | 87.788284 | 87.611488 | 82.793232 | 79.40771 | 80.968329 | 81.55016 | 85.507758 | 88.576515 | 89.874593 | 88.070866 | 75.686108 | 76.155889 | 76.937879 | 80.404411 | 78.8211 | 79.678868 | 83.322071 | 93.551835 | -3.11574 | -2.673162 | 31.376767 | 14.235815 | 40.745455 | 80.099998 | 81.625 | 92.413624 | 93.389999 | 40.394888 | 71 | 89.199997 | 20.730787 | 20.653518 | -100.391359 | -79.269213 | 5,629,860,000 | 0.010099 | 112 | 42.576312 | 81.67155 | 3.952858 | 89.577265 | 73.765835 | 3.632535 | 82.235298 | 89.500368 | 74.970227 | 89.740501 | 71 | 80.370251 | 76.614001 | 74.1685 | 72.722499 | 78.060003 | 80.505503 | 85.317743 | 82.58163 | 80.370251 | 78.158872 | 75.010467 | 71 | 89.740501 | 1 | -0.156312 | 217,576,000 | 0 |
AMZN | 2018-11-21T00:00:00 | 75.836502 | 77.5 | 75.75 | 77.149498 | 114,336,000 | 80.358501 | 81.302875 | 82.5562 | 88.91081 | 91.504826 | 91.093055 | 84.544687 | 78.752527 | 79.073732 | 79.656227 | 81.849558 | 82.700148 | 86.272349 | 87.473764 | 87.37832 | 82.724011 | 78.368474 | 80.41261 | 80.984799 | 84.976481 | 88.158125 | 89.570532 | 87.984466 | 74.372045 | 74.925953 | 75.406898 | 79.15953 | 78.255798 | 78.988256 | 82.618938 | 93.133119 | -3.245053 | -2.78754 | 32.294736 | 14.94349 | 38.644612 | 79.098 | 81.625 | 91.992374 | 93.389999 | 34.74097 | 71 | 89.199997 | 26.574192 | 16.829004 | -67.355833 | -73.425808 | 5,744,196,000 | 0.015657 | 113 | 42.61334 | 81.302875 | 4.141187 | 89.585249 | 73.020502 | 3.568606 | 81.625888 | 88.763101 | 74.488676 | 89.740501 | 71 | 80.370251 | 74.170169 | 71.602834 | 68.432666 | 77.340337 | 79.907672 | 85.317743 | 82.58163 | 80.370251 | 78.158872 | 75.010467 | 71 | 89.740501 | 0 | -0.075903 | 0 | 114,336,000 |
AMZN | 2018-11-23T00:00:00 | 75.102997 | 76.809998 | 75.0905 | 75.849998 | 54,152,000 | 79.09425 | 80.6026 | 82.01888 | 88.423 | 91.24852 | 90.997105 | 84.582577 | 78.022621 | 78.351781 | 78.95573 | 81.236235 | 82.115752 | 85.834335 | 87.148217 | 87.135245 | 82.64818 | 77.412928 | 79.822145 | 80.411475 | 84.434998 | 87.726498 | 89.253897 | 87.890518 | 73.770531 | 74.16564 | 74.384069 | 77.835943 | 77.6581 | 78.290203 | 81.890822 | 92.692535 | -3.367899 | -2.903612 | 33.244522 | 14.437988 | 38.634789 | 78.213749 | 81.25375 | 91.655874 | 93.389999 | 33.726229 | 71 | 89.199997 | 22.543942 | 23.282974 | -67.888947 | -77.456058 | 5,690,044,000 | -0.049946 | 112 | 42.630462 | 80.6026 | 3.930596 | 88.463793 | 72.741407 | 3.528534 | 81.004661 | 88.06173 | 73.947592 | 89.199997 | 71 | 80.099998 | 76.362167 | 75.224335 | 74.612167 | 76.974335 | 78.112167 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 1 | -0.106775 | 0 | 54,152,000 |
AMZN | 2018-11-26T00:00:00 | 79.066498 | 79.240501 | 76.210999 | 76.949997 | 125,154,000 | 78.43875 | 80.4489 | 81.65348 | 88.03414 | 91.03706 | 90.937905 | 84.64301 | 78.231396 | 78.481729 | 78.972771 | 81.038986 | 81.881194 | 85.56893 | 86.935541 | 86.975468 | 82.612542 | 77.407882 | 79.67585 | 80.184369 | 84.068076 | 87.405918 | 89.017647 | 87.835632 | 75.036175 | 74.84886 | 74.495245 | 76.857424 | 77.170609 | 77.670818 | 81.194819 | 92.24832 | -3.109589 | -2.944808 | 33.206714 | 18.008701 | 35.521078 | 77.426498 | 80.737499 | 91.317373 | 93.389999 | 45.727208 | 71 | 89.199997 | 44.321424 | 31.146519 | -33.368713 | -55.678576 | 5,815,198,000 | 0.001183 | 113 | 42.674786 | 80.4489 | 3.927395 | 88.303689 | 72.59411 | 3.577035 | 80.820074 | 87.974144 | 73.666004 | 89.199997 | 71 | 80.099998 | 75.667831 | 74.525665 | 73.948334 | 76.245163 | 77.387329 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | -0.032636 | 125,154,000 | 0 |
AMZN | 2018-11-27T00:00:00 | 79.070999 | 79.8825 | 77.900497 | 78.7995 | 115,664,000 | 78.1616 | 80.55525 | 81.23772 | 87.70753 | 90.833806 | 90.8733 | 84.691807 | 78.399317 | 78.588869 | 78.987883 | 80.860078 | 81.665025 | 85.314109 | 86.728579 | 86.818943 | 82.577302 | 77.522836 | 79.544621 | 79.985717 | 83.716581 | 87.091022 | 88.782659 | 87.780189 | 77.000137 | 76.33461 | 75.254801 | 76.262988 | 76.793805 | 77.134069 | 80.53774 | 91.801221 | -2.871413 | -2.930129 | 32.938965 | 18.582816 | 34.10318 | 77.325001 | 80.737499 | 91.250874 | 93.389999 | 44.196108 | 71 | 89.199997 | 44.346157 | 37.070508 | -25.337343 | -55.653843 | 5,930,862,000 | 0.056748 | 114 | 42.715658 | 80.55525 | 3.855633 | 88.266516 | 72.843983 | 3.538428 | 80.653495 | 87.730352 | 73.576639 | 89.199997 | 71 | 80.099998 | 78.172666 | 77.10483 | 75.143163 | 80.134333 | 81.202169 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | 0.030916 | 115,664,000 | 0 |
AMZN | 2018-11-28T00:00:00 | 83.887497 | 84.072502 | 80.060997 | 80.695999 | 169,174,000 | 78.3945 | 80.923574 | 81.05582 | 87.44423 | 90.688173 | 90.842665 | 84.757617 | 79.496953 | 79.552256 | 79.74167 | 81.135298 | 81.835985 | 85.258163 | 86.653814 | 86.760895 | 82.590339 | 78.563908 | 79.861978 | 80.189546 | 83.566775 | 86.908224 | 88.644326 | 87.772186 | 80.211456 | 79.132606 | 77.270972 | 76.383134 | 76.672479 | 76.763222 | 79.972627 | 91.37123 | -2.267864 | -2.797676 | 31.329988 | 24.962625 | 30.765783 | 77.536251 | 80.370251 | 90.774374 | 93.389999 | 42.415904 | 71 | 89.199997 | 70.810435 | 53.159338 | 33.774608 | -29.189565 | 6,100,036,000 | 0.053234 | 115 | 42.783172 | 80.923574 | 3.801438 | 88.526451 | 73.320698 | 3.479893 | 80.961495 | 87.921281 | 74.00171 | 89.199997 | 71 | 80.099998 | 78.951332 | 78.020164 | 76.96933 | 80.002167 | 80.933334 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | 0.085099 | 169,174,000 | 0 |
AMZN | 2018-11-29T00:00:00 | 83.678497 | 84.499496 | 82.616501 | 83.749496 | 132,264,000 | 78.7673 | 81.112474 | 81.07456 | 87.19138 | 90.52412 | 90.807915 | 84.813247 | 80.333262 | 80.302482 | 80.347336 | 81.366498 | 81.977716 | 85.196216 | 86.575516 | 86.699857 | 82.601167 | 79.524635 | 80.124352 | 80.39129 | 83.4191 | 86.723759 | 88.502462 | 87.761449 | 83.132163 | 81.895403 | 79.711021 | 77.019267 | 76.77278 | 76.54181 | 79.492809 | 90.958537 | -1.785825 | -2.595306 | 29.710629 | 24.875372 | 29.591654 | 77.749748 | 80.370251 | 90.604874 | 93.389999 | 42.120047 | 71 | 87.195999 | 78.281662 | 64.479418 | 51.409417 | -21.718338 | 5,967,772,000 | 0.052287 | 114 | 42.835534 | 81.112474 | 3.84158 | 88.795634 | 73.429315 | 3.404071 | 81.220257 | 88.0284 | 74.412115 | 89.199997 | 71 | 80.099998 | 82.673665 | 81.274829 | 78.66216 | 85.286334 | 86.68517 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 1 | 0.030999 | 0 | 132,264,000 |
AMZN | 2018-11-30T00:00:00 | 84.508499 | 84.800003 | 83.324997 | 83.974998 | 115,236,000 | 79.12095 | 81.174075 | 80.89056 | 86.93725 | 90.39582 | 90.7755 | 84.87035 | 81.168309 | 81.067212 | 80.987515 | 81.652134 | 82.172392 | 85.169246 | 86.521121 | 86.656464 | 82.620145 | 80.56849 | 80.447783 | 80.655439 | 83.313889 | 86.565454 | 88.377721 | 87.758416 | 85.254193 | 84.249755 | 82.169681 | 78.056099 | 77.068279 | 76.469012 | 79.101238 | 90.567481 | -1.321597 | -2.340564 | 28.114588 | 24.73495 | 28.66869 | 77.900002 | 80.370251 | 89.891376 | 92.676502 | 47.729686 | 71 | 85.427498 | 93.630228 | 80.907442 | 63.555988 | -6.369772 | 6,083,008,000 | 0.026247 | 115 | 42.881971 | 81.174075 | 3.887707 | 88.949489 | 73.39866 | 3.32 | 81.533423 | 88.173424 | 74.893423 | 89.199997 | 71 | 80.099998 | 83.598165 | 82.696833 | 81.715169 | 84.579829 | 85.48116 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | 0.084589 | 115,236,000 | 0 |
AMZN | 2018-12-03T00:00:00 | 88.617996 | 88.917 | 86.5 | 88.473 | 137,246,000 | 80.015699 | 81.44115 | 81.149659 | 86.7946 | 90.319713 | 90.76337 | 84.951267 | 82.658247 | 82.440082 | 82.161435 | 82.285394 | 82.668208 | 85.304491 | 86.576302 | 86.695306 | 82.679825 | 82.295225 | 81.156728 | 81.249858 | 83.3798 | 86.518669 | 88.334998 | 87.795706 | 87.458292 | 86.601291 | 84.856143 | 79.601144 | 77.630066 | 76.591454 | 78.836262 | 90.214513 | -0.615001 | -1.995451 | 26.725537 | 30.998318 | 26.053171 | 79.9585 | 80.099998 | 89.891376 | 92.676502 | 63.636908 | 71 | 88.917 | 98.331174 | 90.081021 | 130.49637 | -1.668826 | 6,220,254,000 | 0.086859 | 116 | 42.942589 | 81.44115 | 4.209865 | 89.860879 | 73.02142 | 3.340536 | 82.208145 | 88.889217 | 75.527072 | 89.199997 | 71 | 80.099998 | 84.211166 | 83.62233 | 82.73616 | 85.097336 | 85.686172 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | 0.129985 | 137,246,000 | 0 |
AMZN | 2018-12-04T00:00:00 | 83.419998 | 88.516998 | 83.25 | 87.800003 | 173,890,000 | 80.796249 | 81.542649 | 81.408699 | 86.52864 | 90.177166 | 90.691055 | 85.00128 | 82.810597 | 82.618249 | 82.35506 | 82.38854 | 82.726038 | 85.23059 | 86.493241 | 86.630449 | 82.68719 | 82.914189 | 81.345189 | 81.424499 | 83.247463 | 86.337097 | 88.189585 | 87.78047 | 87.594884 | 87.308955 | 86.380628 | 81.02146 | 78.236301 | 76.776892 | 78.629844 | 89.876976 | -0.469048 | -1.690171 | 25.071867 | 27.686108 | 29.738562 | 82.00375 | 80.099998 | 88.552376 | 91.337502 | 53.127881 | 71 | 88.917 | 69.319631 | 87.093678 | 69.997852 | -30.680369 | 6,046,364,000 | 0.023453 | 115 | 43.010447 | 81.542649 | 4.232975 | 90.008599 | 73.0767 | 3.497858 | 82.323559 | 89.319275 | 75.327844 | 89.199997 | 71 | 80.099998 | 88.011665 | 87.106331 | 85.594666 | 89.523331 | 90.428665 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 1 | 0.068149 | 0 | 173,890,000 |
AMZN | 2018-12-06T00:00:00 | 84.959503 | 85.052498 | 80.4925 | 80.7435 | 175,788,000 | 81.814899 | 81.683599 | 81.746239 | 86.25328 | 90.05882 | 90.629405 | 85.055347 | 83.240378 | 83.043931 | 82.755744 | 82.622264 | 82.897843 | 85.219959 | 86.452879 | 86.597361 | 82.7098 | 83.671144 | 81.670604 | 81.697638 | 83.185928 | 86.19979 | 88.076089 | 87.780054 | 87.003881 | 87.09428 | 87.114532 | 82.362071 | 78.879718 | 77.028736 | 78.48883 | 89.560526 | -0.226541 | -1.397445 | 24.17913 | 25.220776 | 32.475202 | 82.00375 | 80.099998 | 85.852375 | 88.637501 | 58.436072 | 71 | 88.917 | 77.912057 | 81.854287 | 38.189234 | -22.087943 | 6,222,152,000 | 0.079794 | 116 | 43.08142 | 81.683599 | 4.300328 | 90.284255 | 73.082944 | 3.552393 | 82.574601 | 89.679388 | 75.469815 | 89.199997 | 71 | 80.099998 | 85.062332 | 81.607666 | 79.795334 | 86.874664 | 90.32933 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 0 | 0.114939 | 175,788,000 | 0 |
AMZN | 2018-12-07T00:00:00 | 81.456497 | 85.946503 | 81.273003 | 85.253502 | 151,522,000 | 82.376898 | 81.367699 | 81.808479 | 85.90756 | 89.889293 | 90.522005 | 85.091295 | 82.883602 | 82.755307 | 82.55586 | 82.516285 | 82.78697 | 85.072372 | 86.321396 | 86.495561 | 82.697329 | 83.60598 | 81.648975 | 81.67535 | 82.997819 | 85.973413 | 87.894447 | 87.744245 | 84.948489 | 85.549173 | 86.556593 | 83.323815 | 79.419423 | 77.259966 | 78.364169 | 89.249933 | -0.313404 | -1.180637 | 23.096407 | 24.67566 | 29.569082 | 82.563999 | 80.099998 | 85.20075 | 88.171501 | 50.753038 | 71 | 88.917 | 58.36076 | 68.530816 | 29.079106 | -41.63924 | 6,070,630,000 | -0.025099 | 115 | 43.137301 | 81.367699 | 4.054369 | 89.476437 | 73.258961 | 3.606536 | 82.468115 | 89.681188 | 75.255043 | 89.199997 | 71 | 80.099998 | 83.5015 | 81.950503 | 78.941503 | 86.510501 | 88.061498 | 84.904798 | 82.247598 | 80.099998 | 77.952399 | 74.894799 | 71 | 89.199997 | 1 | 0.054369 | 0 | 151,522,000 |
AMZN | 2018-12-10T00:00:00 | 82.051498 | 82.899498 | 79.543503 | 81.192001 | 149,896,000 | 83.071748 | 81.082999 | 81.759479 | 85.53561 | 89.71338 | 90.421059 | 85.126552 | 82.717181 | 82.627342 | 82.478266 | 82.474032 | 82.730395 | 84.953906 | 86.20903 | 86.40756 | 82.690903 | 83.546817 | 81.714099 | 81.694044 | 82.846601 | 85.767156 | 87.726714 | 87.713998 | 82.930527 | 83.846894 | 85.470318 | 83.970991 | 79.859921 | 77.474269 | 78.256494 | 88.947649 | -0.330423 | -1.010594 | 22.491912 | 23.078553 | 30.99078 | 83.408749 | 80.099998 | 84.942625 | 88.171501 | 53.783803 | 71 | 88.917 | 61.681635 | 65.984817 | 7.314489 | -38.318365 | 6,220,526,000 | 0.001176 | 116 | 43.19328 | 81.082999 | 3.773107 | 88.629214 | 73.536785 | 3.680822 | 82.428438 | 89.790081 | 75.066794 | 88.917 | 71 | 79.9585 | 82.892001 | 79.837499 | 78.218501 | 84.510999 | 87.565501 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 0 | 0.10231 | 149,896,000 | 0 |
AMZN | 2018-12-11T00:00:00 | 82.162003 | 83.973503 | 80.980003 | 83.900002 | 124,894,000 | 83.381299 | 80.910025 | 81.7149 | 85.17585 | 89.540273 | 90.336195 | 85.156875 | 82.606146 | 82.542735 | 82.42961 | 82.445666 | 82.686673 | 84.84442 | 86.102529 | 86.32349 | 82.685641 | 83.381408 | 81.816861 | 81.725007 | 82.714303 | 85.568435 | 87.563168 | 87.6845 | 81.645852 | 82.351326 | 84.222398 | 84.325741 | 80.21579 | 77.667908 | 78.160438 | 88.653619 | -0.331176 | -0.87471 | 21.606174 | 23.827757 | 29.176749 | 84.230251 | 80.099998 | 84.942625 | 88.171501 | 61.896968 | 71 | 88.917 | 62.298391 | 60.780262 | 29.161535 | -37.701609 | 6,345,420,000 | 0.012832 | 117 | 43.239931 | 80.910025 | 3.630705 | 88.171434 | 73.648615 | 3.573036 | 82.403063 | 89.549134 | 75.256991 | 88.917 | 71 | 79.9585 | 81.498166 | 80.096835 | 78.142171 | 83.45283 | 84.854162 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 0 | 0.142788 | 0 | 124,894,000 |
AMZN | 2018-12-12T00:00:00 | 83.177002 | 85.249496 | 83.013496 | 83.449997 | 131,960,000 | 83.791899 | 80.97675 | 81.78638 | 84.83503 | 89.37904 | 90.261115 | 85.194765 | 82.720317 | 82.658056 | 82.544593 | 82.512151 | 82.72439 | 84.779031 | 86.025542 | 86.261183 | 82.69053 | 83.344264 | 82.032764 | 81.837477 | 82.635916 | 85.400981 | 87.421402 | 87.6648 | 81.492564 | 81.844019 | 83.319411 | 84.556273 | 80.527054 | 77.864221 | 78.084438 | 88.370068 | -0.247024 | -0.749173 | 20.404298 | 24.89609 | 27.395583 | 84.230251 | 80.099998 | 84.759001 | 88.171501 | 65.174595 | 75.0905 | 88.917 | 58.485532 | 60.821853 | 57.476763 | -41.514468 | 6,477,380,000 | 0.012762 | 118 | 43.290382 | 80.97675 | 3.660881 | 88.298512 | 73.654988 | 3.383749 | 82.476771 | 89.24427 | 75.709273 | 88.917 | 71 | 79.9585 | 82.371836 | 80.77017 | 79.378337 | 83.763669 | 85.365336 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 0 | 0.176683 | 0 | 131,960,000 |
AMZN | 2018-12-13T00:00:00 | 82.918999 | 84.606003 | 82.074997 | 84 | 105,426,000 | 83.695049 | 81.044775 | 81.81752 | 84.5221 | 89.199506 | 90.189305 | 85.231247 | 82.760053 | 82.7055 | 82.602194 | 82.549137 | 82.73936 | 84.706089 | 85.943791 | 86.195001 | 82.692803 | 83.185554 | 82.21774 | 81.924601 | 82.560778 | 85.23098 | 87.276014 | 87.642155 | 81.982983 | 81.882012 | 82.670034 | 84.62287 | 80.79202 | 78.059138 | 78.022095 | 88.093625 | -0.198858 | -0.63911 | 19.538627 | 23.622958 | 27.890828 | 84.230251 | 80.099998 | 84.759001 | 88.171501 | 63.171582 | 75.0905 | 88.917 | 56.619527 | 59.134483 | 43.908611 | -43.380473 | 6,371,954,000 | 0.019412 | 117 | 43.330337 | 81.044775 | 3.684821 | 88.414418 | 73.675132 | 3.36975 | 82.518888 | 89.258388 | 75.779388 | 88.917 | 71 | 79.9585 | 83.813332 | 82.377167 | 81.577332 | 84.613167 | 86.049332 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 1 | 0.10478 | 0 | 105,426,000 |
AMZN | 2018-12-14T00:00:00 | 79.595497 | 82.128502 | 79.25 | 81.900002 | 127,344,000 | 83.286749 | 81.027024 | 81.490359 | 84.16125 | 88.972233 | 90.07064 | 85.255862 | 82.127142 | 82.140045 | 82.139625 | 82.280624 | 82.497525 | 84.505673 | 85.77673 | 86.064318 | 82.661984 | 82.440181 | 82.079713 | 81.753676 | 82.367578 | 84.978243 | 87.066235 | 87.586078 | 81.538513 | 81.470392 | 81.765932 | 84.323288 | 80.942377 | 78.197371 | 77.939342 | 87.809164 | -0.423979 | -0.596084 | 19.433159 | 21.876496 | 31.521238 | 84.0835 | 80.099998 | 84.511501 | 88.171501 | 57.620732 | 76.210999 | 88.917 | 26.637008 | 47.247356 | -15.080714 | -73.362992 | 6,244,610,000 | 0.028946 | 116 | 43.374448 | 81.027024 | 3.69122 | 88.409464 | 73.644585 | 3.509 | 82.24047 | 89.25847 | 75.22247 | 88.917 | 71 | 79.9585 | 83.199999 | 81.793996 | 80.668994 | 84.325002 | 85.731005 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 1 | 0.042779 | 0 | 127,344,000 |
AMZN | 2018-12-17T00:00:00 | 76.045502 | 78.806503 | 75.250504 | 78.300003 | 176,596,000 | 82.44045 | 80.7807 | 81.02236 | 83.77274 | 88.654106 | 89.89929 | 85.261027 | 80.910814 | 81.031946 | 81.202068 | 81.713795 | 82.001215 | 84.173902 | 85.520645 | 85.865926 | 82.596148 | 81.123591 | 81.605283 | 81.334841 | 82.049313 | 84.638065 | 86.78851 | 87.494433 | 79.483214 | 79.829796 | 80.134372 | 83.453474 | 80.907946 | 78.23891 | 77.803477 | 87.501632 | -0.878714 | -0.65261 | 20.153493 | 19.991555 | 36.736429 | 81.883751 | 80.099998 | 83.770626 | 88.171501 | 44.8025 | 75.250504 | 88.917 | 5.817132 | 29.691222 | -88.324756 | -94.182868 | 6,068,014,000 | -0.058706 | 115 | 43.429465 | 80.7807 | 3.855795 | 88.49229 | 73.069109 | 3.523821 | 81.650473 | 88.698114 | 74.602832 | 88.917 | 71 | 79.9585 | 80.324666 | 78.520831 | 77.446164 | 81.399333 | 83.203168 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 1 | -0.010446 | 0 | 176,596,000 |
AMZN | 2018-12-18T00:00:00 | 77.573997 | 78.377502 | 76.150497 | 77 | 130,460,000 | 81.33605 | 80.675874 | 80.70046 | 83.43457 | 88.353506 | 89.77103 | 85.267995 | 80.243451 | 80.403228 | 80.643903 | 81.33745 | 81.66066 | 83.915082 | 85.311523 | 85.701729 | 82.546177 | 80.238781 | 81.299883 | 81.069582 | 81.806225 | 84.346484 | 86.544445 | 87.417945 | 77.391849 | 78.141281 | 78.634426 | 82.324598 | 80.786978 | 78.229552 | 77.640681 | 87.178425 | -1.103043 | -0.742696 | 20.822375 | 19.043173 | 34.993684 | 80.598503 | 79.9585 | 83.659 | 88.171501 | 47.5528 | 75.250504 | 88.917 | 17.001387 | 16.485176 | -71.733174 | -82.998613 | 6,198,474,000 | -0.044648 | 116 | 43.471889 | 80.675874 | 3.9156 | 88.507075 | 72.844674 | 3.54882 | 81.262237 | 88.359878 | 74.164596 | 88.917 | 71 | 79.9585 | 76.700836 | 74.595169 | 73.144836 | 78.151169 | 80.256836 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 0 | 0.044098 | 130,460,000 | 0 |
AMZN | 2018-12-19T00:00:00 | 74.753998 | 79.226501 | 74.158997 | 77.152496 | 175,844,000 | 80.46945 | 80.632849 | 80.41692 | 83.065229 | 88.00842 | 89.609935 | 85.257355 | 79.14556 | 79.376095 | 79.737764 | 80.738954 | 81.129378 | 83.555824 | 85.033693 | 85.484942 | 82.468643 | 79.042045 | 80.735894 | 80.612162 | 81.465811 | 83.988602 | 86.247078 | 87.313328 | 75.278835 | 76.179383 | 76.974192 | 80.856717 | 80.523115 | 78.134011 | 77.43283 | 86.829051 | -1.491186 | -0.892394 | 21.819589 | 17.140316 | 35.423928 | 80.05275 | 79.9585 | 83.3225 | 88.171501 | 34.026484 | 74.158997 | 88.917 | 4.031719 | 8.95008 | -100.859197 | -95.968281 | 6,022,630,000 | -0.0495 | 115 | 43.52419 | 80.632849 | 3.978367 | 88.589584 | 72.676115 | 3.553535 | 80.642405 | 87.749475 | 73.535335 | 88.917 | 71 | 79.9585 | 77.367332 | 76.357162 | 75.140327 | 78.584167 | 79.594337 | 84.688588 | 82.072706 | 79.9585 | 77.844294 | 74.834238 | 71 | 88.917 | 1 | -0.009486 | 0 | 175,844,000 |
AMZN | 2018-12-20T00:00:00 | 73.041496 | 75.474998 | 71.634499 | 74.199997 | 199,836,000 | 79.277649 | 80.546274 | 80.076239 | 82.655739 | 87.622633 | 89.45074 | 85.236312 | 77.924747 | 78.22435 | 78.707569 | 80.039185 | 80.507233 | 83.143497 | 84.718109 | 85.238537 | 82.37484 | 77.691508 | 80.012908 | 80.044822 | 81.072723 | 83.594735 | 85.91899 | 87.191777 | 73.431575 | 74.197642 | 75.154885 | 79.12643 | 80.101818 | 77.940228 | 77.171159 | 86.449686 | -1.914903 | -1.096896 | 23.17669 | 15.847861 | 37.70941 | 78.441998 | 79.9585 | 84.093124 | 88.171501 | 32.326459 | 71.634499 | 88.917 | 8.141169 | 9.724759 | -158.025616 | -91.858831 | 5,822,794,000 | -0.093593 | 114 | 43.580168 | 80.546274 | 4.128601 | 88.803477 | 72.289071 | 3.693357 | 79.918509 | 87.305222 | 72.531796 | 88.917 | 71.634499 | 80.275749 | 76.046499 | 72.866496 | 70.978994 | 77.934001 | 81.114003 | 84.83833 | 82.315084 | 80.275749 | 78.236414 | 75.332954 | 71.634499 | 88.917 | 1 | -0.055254 | 0 | 199,836,000 |
AMZN | 2018-12-21T00:00:00 | 68.872498 | 74 | 68.197998 | 73.249496 | 272,806,000 | 78.019249 | 80.198074 | 79.633119 | 82.277939 | 87.211053 | 89.250744 | 85.19271 | 76.114297 | 76.524013 | 77.194481 | 79.024032 | 79.612254 | 82.58385 | 84.301119 | 84.914457 | 82.240489 | 75.799662 | 78.90112 | 79.182996 | 80.532204 | 83.101311 | 85.5115 | 87.028953 | 70.904867 | 71.641066 | 72.653301 | 77.063394 | 79.446123 | 77.594062 | 76.824649 | 86.027151 | -2.557622 | -1.389041 | 24.941858 | 14.116106 | 40.060997 | 76.723747 | 78.557499 | 84.4175 | 88.171501 | 26.615221 | 68.197998 | 88.917 | 3.255463 | 5.142784 | -200.451197 | -96.744537 | 5,549,988,000 | -0.124665 | 113 | 43.645478 | 80.198074 | 4.787769 | 89.773611 | 70.622536 | 4.002428 | 78.866508 | 86.871363 | 70.861652 | 88.917 | 68.197998 | 78.557499 | 73.383664 | 71.29233 | 69.543165 | 75.13283 | 77.224164 | 84.027315 | 81.002341 | 78.557499 | 76.112657 | 72.631864 | 68.197998 | 88.917 | 1 | -0.094109 | 0 | 272,806,000 |
AMZN | 2018-12-24T00:00:00 | 67.197998 | 69.801498 | 65.349998 | 67.300003 | 144,400,000 | 76.533899 | 79.802824 | 79.082159 | 81.902539 | 86.801486 | 89.024139 | 85.133977 | 74.331038 | 74.828374 | 75.65656 | 77.948938 | 78.657311 | 81.980483 | 83.851037 | 84.563636 | 82.090812 | 73.832162 | 77.663018 | 78.226448 | 79.940834 | 82.574651 | 85.074812 | 86.849901 | 68.050595 | 68.994542 | 69.922711 | 74.759433 | 78.57447 | 77.093858 | 76.388826 | 85.559686 | -3.165609 | -1.744355 | 26.939573 | 12.947138 | 42.041623 | 75.299747 | 77.133499 | 83.941 | 88.171501 | 15.448282 | 65.349998 | 88.516998 | 7.976862 | 6.457832 | -225.04015 | -92.023138 | 5,405,588,000 | -0.111452 | 112 | 43.677626 | 79.802824 | 5.503346 | 90.809516 | 68.796131 | 4.005499 | 77.755221 | 85.766219 | 69.744223 | 88.917 | 65.349998 | 77.133499 | 70.356832 | 66.713664 | 64.55483 | 72.515666 | 76.158834 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 1 | -0.126859 | 0 | 144,400,000 |
AMZN | 2018-12-26T00:00:00 | 73.544998 | 73.657997 | 68.150497 | 68.444504 | 208,236,000 | 75.672198 | 79.526749 | 78.837139 | 81.584829 | 86.480706 | 88.842424 | 85.102105 | 74.17383 | 74.595033 | 75.331705 | 77.54858 | 78.264056 | 81.64968 | 83.579826 | 84.345445 | 82.005779 | 73.288725 | 77.067034 | 77.800512 | 79.613087 | 82.225796 | 84.768294 | 86.734588 | 67.787834 | 68.317668 | 68.738407 | 72.894088 | 77.74237 | 76.585675 | 75.947 | 85.07895 | -3.099563 | -2.015396 | 27.449055 | 18.304294 | 37.224109 | 74.978001 | 77.133499 | 83.148375 | 87.918499 | 34.640396 | 65.349998 | 85.946503 | 39.788304 | 17.006876 | -131.594874 | -60.211696 | 5,613,824,000 | -0.079971 | 113 | 43.7363 | 79.526749 | 5.677951 | 90.882651 | 68.170847 | 4.083499 | 77.354248 | 85.521246 | 69.187249 | 88.917 | 65.349998 | 77.133499 | 67.449832 | 65.098165 | 62.998332 | 69.549665 | 71.901332 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 0 | -0.054226 | 208,236,000 | 0 |
AMZN | 2018-12-27T00:00:00 | 73.082001 | 73.449997 | 69.515503 | 72.709999 | 194,440,000 | 74.662698 | 79.227299 | 78.735839 | 81.285519 | 86.16246 | 88.6616 | 85.07047 | 73.955464 | 74.319936 | 74.985596 | 77.142527 | 77.865437 | 81.313693 | 83.303567 | 84.122407 | 81.916985 | 72.81778 | 76.453249 | 77.35781 | 79.279643 | 81.873199 | 84.456207 | 86.614985 | 69.27318 | 69.112638 | 68.763481 | 71.456051 | 76.956273 | 76.080124 | 75.50262 | 84.586144 | -3.049429 | -2.222203 | 27.922146 | 16.996034 | 34.563597 | 73.73925 | 77.133499 | 83.148375 | 87.73875 | 30.885594 | 65.349998 | 85.946503 | 37.540362 | 28.435176 | -113.76752 | -62.459638 | 5,419,384,000 | -0.035114 | 112 | 43.790031 | 79.227299 | 5.858314 | 90.943927 | 67.51067 | 4.045606 | 76.947367 | 85.03858 | 68.856154 | 88.917 | 65.349998 | 77.133499 | 71.784498 | 69.910998 | 66.276998 | 75.418498 | 77.291997 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 1 | -0.091854 | 194,440,000 | 0 |
AMZN | 2018-12-28T00:00:00 | 73.901001 | 75.6735 | 72.449997 | 73.667503 | 176,580,000 | 73.760899 | 78.727974 | 78.700959 | 80.943579 | 85.82304 | 88.476735 | 85.042225 | 73.944571 | 74.243766 | 74.818736 | 76.847843 | 77.56048 | 81.022999 | 83.056131 | 83.920003 | 81.837224 | 72.67929 | 75.945982 | 76.985899 | 78.990054 | 81.550529 | 84.163917 | 86.503846 | 71.732672 | 70.84235 | 69.585135 | 70.505611 | 76.241776 | 75.606493 | 75.074213 | 84.088066 | -2.910066 | -2.359776 | 27.632598 | 20.011149 | 32.558796 | 72.28825 | 77.133499 | 82.608999 | 87.73875 | 36.691274 | 65.349998 | 85.249496 | 42.970946 | 40.099871 | -73.326328 | -57.029054 | 5,595,964,000 | -0.088449 | 113 | 43.840016 | 78.727974 | 5.865791 | 90.459556 | 66.996392 | 3.942035 | 76.657237 | 84.541307 | 68.773167 | 88.917 | 65.349998 | 77.133499 | 72.015834 | 70.58167 | 68.08134 | 74.516164 | 75.950328 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 0 | -0.023567 | 176,580,000 | 0 |
AMZN | 2018-12-31T00:00:00 | 75.098503 | 76.038002 | 74.349998 | 75.540001 | 139,090,000 | 73.311199 | 78.298974 | 78.671439 | 80.613819 | 85.497686 | 88.29648 | 85.022137 | 74.175358 | 74.399173 | 74.861777 | 76.688812 | 77.371097 | 80.790666 | 82.84672 | 83.74532 | 81.770172 | 72.922491 | 75.600318 | 76.708787 | 78.760835 | 81.268304 | 83.899002 | 86.404903 | 74.031852 | 72.894584 | 70.882544 | 70.089283 | 75.637141 | 75.19053 | 74.683881 | 83.591782 | -2.672188 | -2.422258 | 27.24643 | 19.893668 | 31.264123 | 72.28825 | 77.133499 | 80.862499 | 86.32975 | 38.007114 | 65.349998 | 85.249496 | 48.988696 | 43.166668 | -49.190532 | -51.011304 | 5,735,054,000 | -0.098433 | 114 | 43.880836 | 78.298974 | 5.798036 | 89.895046 | 66.702903 | 3.854964 | 76.508786 | 84.218714 | 68.798858 | 88.917 | 65.349998 | 77.133499 | 74.008166 | 72.342832 | 70.784663 | 75.566335 | 77.231669 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 0 | 0.034937 | 0 | 139,090,000 |
AMZN | 2019-01-02T00:00:00 | 76.956497 | 77.667999 | 73.046501 | 73.260002 | 159,662,000 | 73.402299 | 77.921374 | 78.745579 | 80.382229 | 85.197193 | 88.122785 | 85.014 | 74.731586 | 74.864141 | 75.184041 | 76.713147 | 77.339205 | 80.640306 | 82.691714 | 83.610888 | 81.722275 | 73.585272 | 75.472463 | 76.576868 | 78.617411 | 81.043536 | 83.674448 | 86.324648 | 75.994059 | 75.114719 | 72.751477 | 70.231339 | 75.18461 | 74.868682 | 74.35579 | 83.106758 | -2.307148 | -2.399236 | 26.363878 | 21.196953 | 28.614184 | 72.28825 | 77.133499 | 80.3615 | 86.32975 | 41.531767 | 65.349998 | 85.249496 | 58.325586 | 50.095076 | -32.442824 | -41.674414 | 5,894,716,000 | -0.084555 | 115 | 43.930343 | 77.921374 | 5.61539 | 89.152155 | 66.690593 | 3.97125 | 76.551425 | 84.493925 | 68.608926 | 88.917 | 65.349998 | 77.133499 | 75.162168 | 74.286334 | 73.474164 | 75.974337 | 76.850171 | 83.355188 | 79.914405 | 77.133499 | 74.352593 | 70.393337 | 65.349998 | 88.917 | 0 | 0.084783 | 159,662,000 | 0 |
AMZN | 2019-01-03T00:00:00 | 75.014 | 76.900002 | 74.855499 | 76.000504 | 139,512,000 | 73.146299 | 77.241174 | 78.583479 | 80.118479 | 84.88392 | 87.923665 | 85.002837 | 74.788068 | 74.891388 | 75.157881 | 76.558679 | 77.160343 | 80.419667 | 82.489669 | 83.440652 | 81.655526 | 73.878309 | 75.195571 | 76.289824 | 78.406892 | 80.775557 | 83.414868 | 86.225146 | 76.794432 | 76.268318 | 74.401403 | 70.602873 | 74.801207 | 74.599874 | 74.066521 | 82.6269 | -2.149813 | -2.349351 | 25.544366 | 20.352389 | 27.474091 | 71.508999 | 77.133499 | 79.733749 | 86.32975 | 37.109551 | 65.349998 | 84.606003 | 50.186951 | 52.500411 | -29.195664 | -49.813049 | 5,755,204,000 | -0.152377 | 114 | 43.970944 | 77.241174 | 5.046631 | 87.334437 | 67.147912 | 3.900786 | 76.405004 | 84.206575 | 68.603432 | 88.516998 | 65.349998 | 76.933498 | 75.890333 | 74.112666 | 71.268834 | 78.734164 | 80.511831 | 83.049586 | 79.667204 | 76.933498 | 74.199792 | 70.307736 | 65.349998 | 88.516998 | 1 | 0.026977 | 0 | 139,512,000 |
AMZN | 2019-01-04T00:00:00 | 78.769501 | 79.699997 | 75.915497 | 76.5 | 183,652,000 | 73.547849 | 77.008649 | 78.571419 | 79.904569 | 84.66216 | 87.76821 | 85.000057 | 75.584355 | 75.596499 | 75.713515 | 76.759663 | 77.284124 | 80.354954 | 82.39177 | 83.348154 | 81.626809 | 74.900709 | 75.341126 | 76.304133 | 78.353991 | 80.614652 | 83.233597 | 86.163123 | 77.82958 | 77.467164 | 76.232876 | 71.439917 | 74.568935 | 74.448907 | 73.857684 | 82.169577 | -1.702461 | -2.219973 | 23.906967 | 23.7937 | 25.074424 | 72.524998 | 77.133499 | 79.081999 | 86.32975 | 44.099202 | 65.349998 | 82.128502 | 79.980329 | 62.830955 | 17.312606 | -20.019671 | 5,938,856,000 | -0.073583 | 115 | 44.030675 | 77.008649 | 4.850273 | 86.709195 | 67.308104 | 4.054714 | 76.630194 | 84.739621 | 68.520767 | 85.946503 | 65.349998 | 75.648251 | 75.589834 | 74.279666 | 73.545331 | 76.324168 | 77.634336 | 81.085728 | 78.078638 | 75.648251 | 73.217863 | 69.75765 | 65.349998 | 85.946503 | 0 | 0.077418 | 183,652,000 | 0 |
AMZN | 2019-01-07T00:00:00 | 81.475502 | 81.727997 | 79.459503 | 80.115501 | 159,864,000 | 74.39125 | 76.834449 | 78.474939 | 79.765379 | 84.454466 | 87.634865 | 85.01197 | 76.762584 | 76.665409 | 76.599975 | 77.188375 | 77.606538 | 80.398897 | 82.367658 | 83.311072 | 81.625304 | 76.3421 | 75.76654 | 76.527524 | 78.415596 | 80.530792 | 83.108989 | 86.128052 | 79.567295 | 79.13443 | 78.240709 | 72.779547 | 74.513592 | 74.442592 | 73.752272 | 81.746613 | -1.116707 | -1.99932 | 22.57578 | 26.302497 | 23.668835 | 73.538998 | 77.133499 | 79.03125 | 86.32975 | 52.721254 | 65.349998 | 81.727997 | 98.458329 | 76.208536 | 63.1662 | -1.541671 | 6,098,720,000 | -0.087578 | 116 | 44.086539 | 76.834449 | 4.606103 | 86.046656 | 67.622243 | 4.003963 | 77.091652 | 85.099579 | 69.083725 | 85.946503 | 65.349998 | 75.648251 | 78.128332 | 76.556666 | 74.343831 | 80.341166 | 81.912832 | 81.085728 | 78.078638 | 75.648251 | 73.217863 | 69.75765 | 65.349998 | 85.946503 | 0 | 0.120159 | 159,864,000 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.