Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2018-03-22T00:00:00
| 77.246002
| 78.692497
| 77.120003
| 78.273499
| 126,412,000
| 78.843401
| 77.417175
| 76.62786
| 72.48311
| 68.0194
| 65.22225
| 57.202145
| 78.257945
| 78.193532
| 78.022136
| 76.888141
| 76.300674
| 72.584198
| 69.392022
| 66.783381
| 59.765616
| 78.580382
| 78.122286
| 77.703157
| 75.105013
| 72.205879
| 69.706132
| 62.269793
| 78.197138
| 78.209899
| 78.57114
| 79.813403
| 80.11841
| 80.241339
| 79.717253
| 75.601723
| 1.87151
| 2.234365
| 15.508086
| 27.103459
| 27.043101
| 78.57225
| 75.522499
| 68.674501
| 65.568501
| 59.290383
| 74.050003
| 80.876999
| 46.814136
| 68.589815
| 7.902272
| -53.185864
| 5,775,764,000
| 0.147316
| 94
| 33.411525
| 77.417175
| 1.734601
| 80.886377
| 73.947974
| 1.438963
| 77.030353
| 79.908279
| 74.152426
| 80.876999
| 72.750504
| 76.813751
| 78.917168
| 78.334335
| 77.575668
| 79.675835
| 80.258667
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 1
| -0.187384
| 0
| 126,412,000
|
AMZN
| 2018-03-23T00:00:00
| 74.778
| 77.450996
| 74.767998
| 76.9505
| 160,120,000
| 78.42675
| 77.406075
| 76.695461
| 72.72434
| 68.260473
| 65.419555
| 57.323517
| 77.561956
| 77.572526
| 77.523038
| 76.69631
| 76.183546
| 72.670229
| 69.533758
| 66.94169
| 59.914993
| 77.841219
| 77.870936
| 77.56086
| 75.195009
| 72.383737
| 69.895355
| 62.444677
| 77.052022
| 77.212033
| 77.594452
| 79.341074
| 80.114834
| 80.343331
| 79.949694
| 75.947669
| 1.474088
| 2.082309
| 15.576901
| 24.142921
| 33.664705
| 77.822498
| 76.359501
| 68.739501
| 65.568501
| 44.735582
| 74.767998
| 80.876999
| 0.163728
| 41.675008
| -37.92627
| -99.836272
| 5,615,644,000
| 0.025418
| 93
| 33.489757
| 77.406075
| 1.751511
| 80.909097
| 73.903054
| 1.472106
| 76.815843
| 79.760056
| 73.87163
| 80.876999
| 72.750504
| 76.813751
| 77.686167
| 76.679838
| 76.113673
| 78.252332
| 79.258662
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 1
| -0.227285
| 0
| 160,120,000
|
AMZN
| 2018-03-26T00:00:00
| 77.792999
| 77.849503
| 74.962502
| 76.5
| 112,494,000
| 78.2141
| 77.49085
| 76.9098
| 73.00352
| 68.536667
| 65.64206
| 57.459915
| 77.608165
| 77.612612
| 77.56457
| 76.796009
| 76.30735
| 72.871122
| 69.751107
| 67.156567
| 60.092884
| 77.725991
| 77.907786
| 77.645286
| 75.39378
| 72.634592
| 70.140373
| 62.648353
| 76.405768
| 76.709558
| 76.995193
| 78.889882
| 80.079749
| 80.424044
| 80.155028
| 76.282235
| 1.386432
| 1.943134
| 15.396728
| 22.817384
| 29.669239
| 77.544998
| 76.60075
| 68.37625
| 65.568501
| 52.913504
| 74.767998
| 80.876999
| 49.517121
| 32.164995
| -13.014034
| -50.482879
| 5,728,138,000
| 0.034712
| 94
| 33.548544
| 77.49085
| 1.725682
| 80.942215
| 74.039485
| 1.625356
| 76.908905
| 80.159618
| 73.658192
| 80.876999
| 72.750504
| 76.813751
| 75.665665
| 73.880333
| 72.982666
| 76.563332
| 78.348663
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 0
| -0.160264
| 112,494,000
| 0
|
AMZN
| 2018-03-27T00:00:00
| 74.852501
| 78.7985
| 74.115997
| 78.620003
| 139,992,000
| 77.75845
| 77.453525
| 76.9672
| 73.19537
| 68.766467
| 65.837945
| 57.5896
| 77.057032
| 77.110774
| 77.147329
| 76.619326
| 76.195438
| 72.948823
| 69.885354
| 67.308962
| 60.239745
| 77.114791
| 77.656515
| 77.487033
| 75.466289
| 72.800799
| 70.322758
| 62.821414
| 75.533649
| 75.910717
| 76.264571
| 78.234974
| 79.937492
| 80.438526
| 80.305046
| 76.593851
| 1.067386
| 1.767984
| 14.664361
| 22.401459
| 24.830895
| 76.980747
| 76.60075
| 68.616626
| 65.568501
| 43.415823
| 74.115997
| 80.876999
| 10.89341
| 20.19142
| -37.185309
| -89.10659
| 5,588,146,000
| 0.012534
| 93
| 33.616636
| 77.453525
| 1.776092
| 81.005709
| 73.901342
| 1.876286
| 76.713057
| 80.465628
| 72.960486
| 80.876999
| 72.750504
| 76.813751
| 76.868334
| 75.887166
| 73.981333
| 78.774167
| 79.755335
| 78.959146
| 77.772678
| 76.813751
| 75.854825
| 74.489574
| 72.750504
| 80.876999
| 1
| -0.20216
| 0
| 139,992,000
|
AMZN
| 2018-03-28T00:00:00
| 71.570999
| 72.794998
| 69.308502
| 72.349998
| 274,106,000
| 76.96055
| 77.25095
| 76.8642
| 73.32193
| 68.947553
| 66.001815
| 57.706227
| 75.959825
| 76.103542
| 76.289432
| 76.160388
| 75.839712
| 72.894791
| 69.929713
| 67.393359
| 60.352494
| 75.9898
| 77.096274
| 77.07194
| 75.402588
| 72.874602
| 70.436284
| 62.960532
| 73.915772
| 74.376316
| 74.968022
| 77.232101
| 79.617189
| 80.340253
| 80.371476
| 76.870643
| 0.543485
| 1.523084
| 15.856221
| 18.545306
| 35.48358
| 74.404251
| 75.092751
| 68.982876
| 65.568501
| 35.760233
| 69.308502
| 80.876999
| 19.557398
| 26.655976
| -141.741201
| -80.442602
| 5,314,040,000
| 0.082462
| 92
| 33.738754
| 77.25095
| 2.180853
| 81.612656
| 72.889245
| 2.237
| 76.223337
| 80.697336
| 71.749338
| 80.876999
| 69.308502
| 75.092751
| 75.922333
| 73.046165
| 71.23983
| 77.728668
| 80.604836
| 78.146834
| 76.457833
| 75.092751
| 73.727668
| 71.78416
| 69.308502
| 80.876999
| 1
| -0.23697
| 0
| 274,106,000
|
AMZN
| 2018-03-29T00:00:00
| 72.366997
| 72.773499
| 68.260002
| 70.300003
| 251,622,000
| 76.28565
| 77.135675
| 76.7882
| 73.47427
| 69.13778
| 66.178375
| 57.822865
| 75.24126
| 75.42417
| 75.68598
| 75.815534
| 75.57258
| 72.874093
| 69.993852
| 67.491847
| 60.472041
| 75.154609
| 76.631136
| 76.726002
| 75.36514
| 72.964587
| 70.562327
| 63.106411
| 72.363013
| 72.848451
| 73.509087
| 76.117232
| 79.176434
| 80.162762
| 80.373709
| 77.118011
| 0.190326
| 1.256533
| 17.261753
| 16.113435
| 33.876794
| 73.880001
| 74.568501
| 69.2355
| 65.98925
| 34.027048
| 68.260002
| 80.876999
| 32.551285
| 21.000698
| -131.483864
| -67.448715
| 5,565,662,000
| 0.158578
| 93
| 33.85251
| 77.135675
| 2.376476
| 81.888626
| 72.382724
| 2.462678
| 75.856067
| 80.781423
| 70.930711
| 80.876999
| 68.260002
| 74.568501
| 71.224833
| 69.654668
| 67.738337
| 73.141164
| 74.711329
| 77.899388
| 76.057306
| 74.568501
| 73.079695
| 70.960039
| 68.260002
| 80.876999
| 0
| -0.165547
| 251,622,000
| 0
|
AMZN
| 2018-04-02T00:00:00
| 68.599503
| 71.068001
| 67.75
| 70.880997
| 209,272,000
| 75.2872
| 76.815025
| 76.53218
| 73.55294
| 69.27316
| 66.30857
| 57.921745
| 73.912908
| 74.183321
| 74.595753
| 75.159531
| 75.03619
| 72.706462
| 69.957158
| 67.51378
| 60.552912
| 73.757127
| 75.818167
| 76.096102
| 75.173972
| 72.950422
| 70.61027
| 63.213641
| 70.129475
| 70.906188
| 71.630023
| 74.707159
| 78.543981
| 79.852366
| 80.280485
| 77.323357
| -0.389076
| 0.927411
| 18.709327
| 14.079549
| 30.995047
| 73.625
| 74.313499
| 69.2355
| 66.362249
| 25.793358
| 67.75
| 80.876999
| 6.471415
| 19.526699
| -155.214376
| -93.528585
| 5,356,390,000
| 0.063797
| 92
| 33.937406
| 76.815025
| 3.022783
| 82.860591
| 70.769459
| 2.698035
| 75.164966
| 80.561036
| 69.768895
| 80.876999
| 67.75
| 74.313499
| 71.133499
| 69.4935
| 66.620003
| 74.006996
| 75.646996
| 77.779027
| 75.862485
| 74.313499
| 72.764514
| 70.559178
| 67.75
| 80.876999
| 1
| -0.203654
| 0
| 209,272,000
|
AMZN
| 2018-04-03T00:00:00
| 69.602501
| 70.699997
| 67.766502
| 69.569
| 204,624,000
| 74.5228
| 76.486126
| 76.27238
| 73.65041
| 69.424473
| 66.444265
| 58.028715
| 73.050827
| 73.350445
| 73.82756
| 74.654346
| 74.618214
| 72.584738
| 69.947825
| 67.555141
| 60.642957
| 72.723546
| 75.13126
| 75.563049
| 75.019053
| 72.959089
| 70.675497
| 63.329867
| 68.622113
| 69.302561
| 70.046683
| 73.22311
| 77.803636
| 79.45514
| 80.115427
| 77.49447
| -0.758577
| 0.590213
| 20.053502
| 12.960212
| 28.530912
| 73.625
| 74.313499
| 70.2115
| 66.512249
| 29.46241
| 67.75
| 80.321999
| 14.735135
| 17.919278
| -135.80442
| -85.264865
| 5,561,014,000
| 0.044471
| 93
| 34.022406
| 76.486126
| 3.42638
| 83.338885
| 69.633366
| 2.766392
| 74.635207
| 80.16799
| 69.102423
| 80.876999
| 67.75
| 74.313499
| 69.139168
| 67.210335
| 65.821167
| 70.528336
| 72.457169
| 77.779027
| 75.862485
| 74.313499
| 72.764514
| 70.559178
| 67.75
| 80.876999
| 0
| -0.135216
| 204,624,000
| 0
|
AMZN
| 2018-04-04T00:00:00
| 70.528503
| 70.769501
| 67.643997
| 67.912003
| 139,646,000
| 73.643101
| 76.168451
| 76.06956
| 73.73367
| 69.588767
| 66.587965
| 58.13443
| 72.546362
| 72.837365
| 73.320013
| 74.27927
| 74.30362
| 72.504101
| 69.963106
| 67.61402
| 60.741321
| 71.99731
| 74.563867
| 75.121213
| 74.896625
| 72.988143
| 70.756373
| 63.454243
| 68.239557
| 68.559677
| 69.038056
| 71.88613
| 77.022775
| 79.010742
| 79.898245
| 77.63833
| -0.965559
| 0.279059
| 21.33979
| 11.876806
| 26.47353
| 73.221249
| 74.260498
| 71.189249
| 66.995998
| 31.707862
| 67.643997
| 79.845497
| 23.640587
| 14.949046
| -118.908819
| -76.359413
| 5,700,660,000
| 0.075135
| 94
| 34.081687
| 76.168451
| 3.673373
| 83.515196
| 68.821705
| 2.924428
| 74.244092
| 80.092948
| 68.395237
| 80.876999
| 67.643997
| 74.260498
| 69.356333
| 68.01267
| 66.422839
| 70.946164
| 72.289828
| 77.75401
| 75.821992
| 74.260498
| 72.699004
| 70.47586
| 67.643997
| 80.876999
| 0
| -0.076026
| 139,646,000
| 0
|
AMZN
| 2018-04-05T00:00:00
| 72.587502
| 72.977997
| 71.3535
| 72.099503
| 128,270,000
| 72.992551
| 75.935326
| 75.94816
| 73.82288
| 69.77376
| 66.7474
| 58.248575
| 72.55459
| 72.791935
| 73.207319
| 74.125473
| 74.171611
| 72.507372
| 70.032169
| 67.712505
| 60.859194
| 71.805383
| 74.222824
| 74.853362
| 74.851678
| 73.067057
| 70.875175
| 63.598055
| 69.321692
| 69.179684
| 68.948003
| 70.919761
| 76.28283
| 78.569297
| 79.661901
| 77.766079
| -0.95247
| 0.032753
| 21.131175
| 17.036068
| 24.728819
| 73.221249
| 74.260498
| 71.535624
| 67.176249
| 37.581088
| 67.643997
| 79.5
| 41.696214
| 26.690645
| -65.6895
| -58.303786
| 5,828,930,000
| 0.070094
| 95
| 34.139035
| 75.935326
| 3.748306
| 83.431938
| 68.438713
| 3.032249
| 74.086322
| 80.15082
| 68.021824
| 80.876999
| 67.643997
| 74.260498
| 69.647334
| 68.525167
| 66.52183
| 71.65067
| 72.772837
| 77.75401
| 75.821992
| 74.260498
| 72.699004
| 70.47586
| 67.643997
| 80.876999
| 0
| -0.025038
| 128,270,000
| 0
|
AMZN
| 2018-04-06T00:00:00
| 70.261497
| 72.625
| 70.013
| 71.498497
| 117,646,000
| 72.2941
| 75.56875
| 75.77172
| 73.8706
| 69.924487
| 66.88545
| 58.351735
| 72.095971
| 72.331855
| 72.754116
| 73.774202
| 73.870833
| 72.419299
| 70.038204
| 67.76298
| 60.952749
| 71.308828
| 73.68246
| 74.415927
| 74.712016
| 73.079892
| 70.944762
| 63.717587
| 70.281661
| 69.814209
| 69.042549
| 70.095692
| 75.539144
| 78.092349
| 79.389809
| 77.870688
| -1.116911
| -0.19718
| 21.433272
| 15.837456
| 26.599761
| 73.221249
| 74.260498
| 72.002125
| 67.224249
| 35.179938
| 67.643997
| 79.5
| 22.077426
| 29.138076
| -83.624845
| -77.922574
| 5,711,284,000
| 0.024489
| 94
| 34.18831
| 75.56875
| 3.931674
| 83.432097
| 67.705403
| 3.140463
| 73.722053
| 80.002979
| 67.441127
| 80.876999
| 67.643997
| 74.260498
| 72.306333
| 71.634669
| 70.681836
| 73.259165
| 73.930829
| 77.75401
| 75.821992
| 74.260498
| 72.699004
| 70.47586
| 67.643997
| 80.876999
| 1
| -0.081319
| 0
| 117,646,000
|
AMZN
| 2018-04-09T00:00:00
| 70.304001
| 71.924004
| 70.128502
| 71.251503
| 84,164,000
| 71.8467
| 75.136725
| 75.58338
| 73.89873
| 70.068153
| 67.025815
| 58.452697
| 71.737577
| 71.963155
| 72.377175
| 73.458729
| 73.596462
| 72.336346
| 70.045199
| 67.813297
| 61.045796
| 70.946991
| 73.181055
| 73.995333
| 74.572149
| 73.089879
| 71.012456
| 63.836515
| 70.732519
| 70.311199
| 69.250244
| 69.458476
| 74.812555
| 77.597707
| 79.09136
| 77.955053
| -1.229628
| -0.403669
| 21.713791
| 15.05341
| 25.282919
| 73.221249
| 74.260498
| 72.122749
| 67.231249
| 37.039601
| 67.643997
| 79.5
| 22.435923
| 28.736521
| -79.971625
| -77.564077
| 5,795,448,000
| -0.032353
| 95
| 34.223521
| 75.136725
| 4.015051
| 83.166827
| 67.106623
| 3.103249
| 73.396524
| 79.603022
| 67.190026
| 80.876999
| 67.643997
| 74.260498
| 70.966499
| 69.307999
| 68.3545
| 71.919998
| 73.578499
| 77.75401
| 75.821992
| 74.260498
| 72.699004
| 70.47586
| 67.643997
| 80.876999
| 0
| -0.029032
| 0
| 84,164,000
|
AMZN
| 2018-04-10T00:00:00
| 71.810997
| 71.918999
| 70.785004
| 71.599503
| 85,082,000
| 71.2485
| 74.7313
| 75.4086
| 73.9329
| 70.234047
| 67.17934
| 58.561427
| 71.752261
| 71.93549
| 72.290071
| 73.308936
| 73.459118
| 72.315744
| 70.091667
| 67.892459
| 61.152912
| 70.9405
| 72.864319
| 73.705149
| 74.490277
| 73.135743
| 71.107212
| 63.969433
| 71.089156
| 70.84707
| 69.743959
| 69.101106
| 74.151441
| 77.122912
| 78.788871
| 78.027397
| -1.183709
| -0.559677
| 21.974272
| 14.364569
| 24.125976
| 70.310997
| 74.260498
| 72.122749
| 67.231249
| 35.665633
| 67.643997
| 79.5
| 35.146751
| 26.553367
| -60.700871
| -64.853249
| 5,880,530,000
| -0.017159
| 96
| 34.260529
| 74.7313
| 3.914818
| 82.560935
| 66.901665
| 3.068356
| 73.245521
| 79.382234
| 67.108809
| 80.876999
| 67.643997
| 74.260498
| 70.785502
| 69.647001
| 68.99
| 71.442502
| 72.581004
| 77.75401
| 75.821992
| 74.260498
| 72.699004
| 70.47586
| 67.643997
| 80.876999
| 0
| 0.015819
| 85,082,000
| 0
|
AMZN
| 2018-04-11T00:00:00
| 71.352501
| 72.439003
| 71.244499
| 71.972
| 71,650,000
| 70.8985
| 74.328475
| 75.18742
| 73.94227
| 70.400333
| 67.324445
| 58.667255
| 71.672309
| 71.829492
| 72.145829
| 73.131078
| 73.297071
| 72.27797
| 70.124847
| 67.960975
| 61.254401
| 70.959409
| 72.542529
| 73.393142
| 74.389085
| 73.165176
| 71.189849
| 64.096707
| 71.277482
| 71.239918
| 70.374047
| 68.932659
| 73.544151
| 76.660456
| 78.484994
| 78.088222
| -1.170819
| -0.681906
| 21.86163
| 15.390341
| 23.277535
| 70.310997
| 74.260498
| 72.22925
| 67.231249
| 35.36075
| 67.643997
| 78.7985
| 33.246697
| 30.276457
| -51.147776
| -66.753303
| 5,808,880,000
| -0.015783
| 95
| 34.291259
| 74.328475
| 3.821547
| 81.97157
| 66.685381
| 3.057856
| 73.065234
| 79.180947
| 66.949521
| 80.321999
| 67.643997
| 73.982998
| 71.505
| 71.091001
| 70.371005
| 72.224996
| 72.638995
| 77.32999
| 75.479002
| 73.982998
| 72.486994
| 70.357089
| 67.643997
| 80.321999
| 1
| -0.045913
| 0
| 71,650,000
|
AMZN
| 2018-04-12T00:00:00
| 72.425003
| 72.606003
| 71.752998
| 71.974998
| 62,700,000
| 70.9839
| 73.972225
| 74.99442
| 73.95295
| 70.582827
| 67.48535
| 58.780885
| 71.822848
| 71.937766
| 72.188779
| 73.066889
| 73.229989
| 72.283736
| 70.185378
| 68.049372
| 61.365551
| 71.236955
| 72.361246
| 73.180648
| 74.329584
| 73.218457
| 71.29085
| 64.2336
| 71.808481
| 71.667847
| 71.095081
| 68.989452
| 73.010527
| 76.233023
| 78.196052
| 78.144136
| -1.061821
| -0.757889
| 21.640866
| 15.311307
| 22.387781
| 70.310997
| 74.260498
| 72.565001
| 67.566999
| 40.607099
| 67.643997
| 78.7985
| 42.861667
| 37.085038
| -33.763293
| -57.138333
| 5,871,580,000
| 0.028956
| 96
| 34.318886
| 73.972225
| 3.636806
| 81.245837
| 66.698613
| 3.006464
| 73.004259
| 79.017187
| 66.991332
| 79.845497
| 67.643997
| 73.744747
| 71.678668
| 70.918332
| 70.484164
| 72.112836
| 72.873171
| 76.965943
| 75.184524
| 73.744747
| 72.30497
| 70.255118
| 67.643997
| 79.845497
| 0
| 0.001535
| 62,700,000
| 0
|
AMZN
| 2018-04-13T00:00:00
| 71.539497
| 72.988998
| 71.225998
| 72.457001
| 73,706,000
| 70.901151
| 73.5934
| 74.75228
| 73.93285
| 70.75778
| 67.6321
| 58.894387
| 71.766178
| 71.865354
| 72.08889
| 72.928035
| 73.099951
| 72.25455
| 70.221012
| 68.118483
| 61.466784
| 71.337973
| 72.129557
| 72.914885
| 74.234939
| 73.243633
| 71.37113
| 64.360552
| 72.053474
| 71.910949
| 71.537647
| 69.197696
| 72.51323
| 75.816986
| 77.912654
| 78.193049
| -1.034963
| -0.813304
| 21.690533
| 14.473363
| 22.798478
| 70.316498
| 74.260498
| 72.65925
| 67.661249
| 43.275674
| 67.643997
| 78.7985
| 34.923118
| 37.010494
| -34.011812
| -65.076882
| 5,797,874,000
| 0.028083
| 95
| 34.350557
| 73.5934
| 3.463269
| 80.519938
| 66.666862
| 2.94075
| 72.864758
| 78.746257
| 66.983259
| 79.5
| 67.643997
| 73.571999
| 72.261335
| 71.916667
| 71.40833
| 72.769671
| 73.114339
| 76.701983
| 74.971007
| 73.571999
| 72.17299
| 70.181182
| 67.643997
| 79.5
| 1
| -0.057904
| 0
| 73,706,000
|
AMZN
| 2018-04-16T00:00:00
| 72.074997
| 72.349998
| 71.374001
| 72.25
| 56,172,000
| 71.2487
| 73.26795
| 74.4775
| 73.98435
| 70.934273
| 67.78791
| 59.00718
| 71.827942
| 71.903471
| 72.086752
| 72.850486
| 73.021108
| 72.247508
| 70.269801
| 68.19683
| 61.572339
| 71.551399
| 71.984947
| 72.70894
| 74.162082
| 73.278296
| 71.459108
| 64.491702
| 72.194936
| 72.118182
| 71.856606
| 69.551079
| 72.065138
| 75.419175
| 77.64257
| 78.238073
| -0.959407
| -0.842524
| 21.736653
| 14.016055
| 22.078125
| 70.316498
| 74.260498
| 72.883753
| 67.885752
| 36.764495
| 67.643997
| 78.7985
| 39.723866
| 39.16955
| -27.120622
| -60.276134
| 5,854,046,000
| 0.063689
| 96
| 34.375005
| 73.26795
| 3.270052
| 79.808054
| 66.727847
| 2.791071
| 72.789543
| 78.371684
| 67.207402
| 79.5
| 67.643997
| 73.571999
| 71.918165
| 70.847331
| 70.155164
| 72.610331
| 73.681165
| 76.701983
| 74.971007
| 73.571999
| 72.17299
| 70.181182
| 67.643997
| 79.5
| 0
| -0.008435
| 0
| 56,172,000
|
AMZN
| 2018-04-17T00:00:00
| 75.191498
| 75.359497
| 72.850998
| 73.114998
| 102,288,000
| 71.8076
| 73.1652
| 74.28838
| 74.05823
| 71.148653
| 67.97667
| 59.139155
| 72.500653
| 72.501294
| 72.564405
| 73.063306
| 73.188061
| 72.362959
| 70.39932
| 68.335338
| 61.707853
| 72.268272
| 72.168142
| 72.763863
| 74.209421
| 73.390328
| 71.605714
| 64.65274
| 73.158479
| 72.953833
| 72.673728
| 70.210953
| 71.761217
| 75.092616
| 77.415274
| 78.293157
| -0.640668
| -0.802153
| 20.556646
| 21.990224
| 19.809707
| 72.686249
| 74.260498
| 73.48525
| 68.487249
| 50.778337
| 67.643997
| 75.359497
| 97.822574
| 57.489853
| 28.014917
| -2.177426
| 5,956,334,000
| 0.094666
| 97
| 34.423116
| 73.1652
| 3.16919
| 79.503581
| 66.82682
| 2.691213
| 73.018301
| 78.400727
| 67.635874
| 79.5
| 67.643997
| 73.571999
| 71.932999
| 71.515999
| 70.957001
| 72.491997
| 72.908997
| 76.701983
| 74.971007
| 73.571999
| 72.17299
| 70.181182
| 67.643997
| 79.5
| 0
| 0.033904
| 102,288,000
| 0
|
AMZN
| 2018-04-18T00:00:00
| 76.391998
| 76.690002
| 75.205498
| 75.732498
| 104,550,000
| 72.393949
| 73.018525
| 74.1677
| 74.19607
| 71.37648
| 68.170845
| 59.279115
| 73.278922
| 73.208695
| 73.153266
| 73.365914
| 73.434518
| 72.520961
| 70.557022
| 68.494876
| 61.853964
| 73.101799
| 72.475457
| 72.92568
| 74.300942
| 73.528311
| 71.772354
| 64.82441
| 74.797355
| 74.364351
| 73.926989
| 71.165213
| 71.615379
| 74.852324
| 77.237314
| 78.362792
| -0.287876
| -0.699297
| 20.116593
| 25.200287
| 18.857735
| 73.351501
| 74.260498
| 74.145002
| 69.147001
| 62.238524
| 67.643997
| 76.690002
| 96.705682
| 78.084041
| 62.681825
| -3.294318
| 6,060,884,000
| 0.083848
| 98
| 34.473619
| 73.018525
| 2.927764
| 78.874053
| 67.162997
| 2.402249
| 73.339605
| 78.144104
| 68.535106
| 79.5
| 67.643997
| 73.571999
| 74.467331
| 73.575165
| 71.958832
| 76.083664
| 76.97583
| 76.701983
| 74.971007
| 73.571999
| 72.17299
| 70.181182
| 67.643997
| 79.5
| 0
| 0.069934
| 104,550,000
| 0
|
AMZN
| 2018-04-19T00:00:00
| 77.845497
| 78.426003
| 76.953003
| 77.161003
| 130,474,000
| 72.919749
| 72.95615
| 74.09952
| 74.31014
| 71.634773
| 68.37122
| 59.429927
| 74.192237
| 74.05175
| 73.875148
| 73.773149
| 73.773824
| 72.729766
| 70.748824
| 68.680037
| 62.013083
| 74.092989
| 72.935168
| 73.208587
| 74.444056
| 73.698549
| 71.963931
| 65.00915
| 76.848567
| 76.145234
| 75.470154
| 72.369177
| 71.641934
| 74.709407
| 77.116697
| 78.451185
| 0.107757
| -0.537887
| 20.440383
| 29.148186
| 17.619994
| 74.277252
| 73.982998
| 74.450251
| 69.625999
| 63.458374
| 67.643997
| 78.426003
| 94.61598
| 96.381412
| 92.626742
| -5.38402
| 6,191,358,000
| 0.079028
| 99
| 34.538653
| 72.95615
| 2.802131
| 78.560411
| 67.351888
| 2.225143
| 73.768738
| 78.219023
| 69.318452
| 78.7985
| 67.643997
| 73.221249
| 76.095833
| 75.501663
| 74.611328
| 76.986168
| 77.580338
| 76.166037
| 74.53748
| 73.221249
| 71.905017
| 70.031061
| 67.643997
| 78.7985
| 0
| 0.100389
| 130,474,000
| 0
|
AMZN
| 2018-04-20T00:00:00
| 76.374496
| 78.059998
| 75.804497
| 78.059998
| 110,832,000
| 73.531049
| 72.912574
| 73.98986
| 74.42085
| 71.860427
| 68.541965
| 59.56895
| 74.628689
| 74.474067
| 74.259663
| 74.009635
| 73.973876
| 72.872697
| 70.896868
| 68.832402
| 62.155983
| 74.721125
| 73.260725
| 73.383585
| 74.525011
| 73.823278
| 72.122412
| 65.177753
| 77.975915
| 77.341236
| 76.61742
| 73.5635
| 71.769568
| 74.620505
| 77.031322
| 78.550784
| 0.299154
| -0.370478
| 20.040956
| 27.029556
| 20.040415
| 74.605503
| 73.744747
| 74.450251
| 69.625999
| 71.529022
| 67.643997
| 78.426003
| 80.972871
| 90.764844
| 70.846167
| -19.027129
| 6,080,526,000
| 0.099098
| 98
| 34.591873
| 72.912574
| 2.73795
| 78.388475
| 67.436674
| 2.056465
| 74.016905
| 78.129834
| 69.903976
| 78.7985
| 67.643997
| 73.221249
| 77.741501
| 77.056999
| 76.268501
| 78.529999
| 79.2145
| 76.166037
| 74.53748
| 73.221249
| 71.905017
| 70.031061
| 67.643997
| 78.7985
| 1
| 0.025927
| 0
| 110,832,000
|
AMZN
| 2018-04-23T00:00:00
| 75.892998
| 77.400002
| 75.170502
| 77.334503
| 89,308,000
| 74.089948
| 72.968324
| 73.88222
| 74.58821
| 72.069533
| 68.70298
| 59.70713
| 74.881551
| 74.732055
| 74.510945
| 74.18085
| 74.121501
| 72.99114
| 71.028345
| 68.972216
| 62.29267
| 75.150571
| 73.544575
| 73.529981
| 74.582743
| 73.929398
| 72.267977
| 65.340181
| 77.965099
| 77.730203
| 77.252004
| 74.616006
| 71.961503
| 74.566661
| 76.968686
| 78.657446
| 0.407289
| -0.214925
| 19.30372
| 25.088378
| 20.643406
| 74.826
| 73.571999
| 74.775126
| 69.625999
| 67.936455
| 67.643997
| 78.426003
| 76.507109
| 84.031987
| 58.340307
| -23.492891
| 5,991,218,000
| 0.151879
| 97
| 34.634166
| 72.968324
| 2.788812
| 78.545949
| 67.390699
| 2.006179
| 74.195581
| 78.207939
| 70.183222
| 78.7985
| 67.643997
| 73.221249
| 76.74633
| 75.432663
| 74.490829
| 77.688164
| 79.001831
| 76.166037
| 74.53748
| 73.221249
| 71.905017
| 70.031061
| 67.643997
| 78.7985
| 1
| -0.037868
| 0
| 89,308,000
|
AMZN
| 2018-04-24T00:00:00
| 73.004501
| 76.974998
| 72.422501
| 76.790001
| 149,894,000
| 74.209299
| 72.728899
| 73.71254
| 74.7087
| 72.236533
| 68.836225
| 59.827462
| 74.506141
| 74.417954
| 74.279185
| 74.073909
| 74.035577
| 72.991664
| 71.080349
| 69.052063
| 62.399255
| 74.953217
| 73.54802
| 73.462464
| 74.520637
| 73.954003
| 72.353156
| 65.472493
| 76.395761
| 76.736154
| 76.956352
| 75.261759
| 72.119295
| 74.487036
| 76.890421
| 78.757993
| 0.256947
| -0.120551
| 18.582477
| 21.666651
| 26.06057
| 74.826
| 73.571999
| 75.294001
| 69.70125
| 56.349363
| 70.013
| 78.426003
| 35.558067
| 64.346016
| 24.376883
| -64.441933
| 5,841,324,000
| 0.064741
| 96
| 34.699999
| 72.728899
| 2.547954
| 77.824808
| 67.632991
| 2.108107
| 74.082145
| 78.298359
| 69.86593
| 78.7985
| 67.643997
| 73.221249
| 76.1545
| 74.908999
| 73.925001
| 77.138499
| 78.384
| 76.166037
| 74.53748
| 73.221249
| 71.905017
| 70.031061
| 67.643997
| 78.7985
| 1
| -0.092223
| 0
| 149,894,000
|
AMZN
| 2018-04-25T00:00:00
| 73.008499
| 73.499496
| 70.750999
| 72.900002
| 131,746,000
| 74.374899
| 72.636699
| 73.45986
| 74.78264
| 72.390553
| 68.985675
| 59.943387
| 74.206612
| 74.16169
| 74.083694
| 73.977054
| 73.956571
| 72.992324
| 71.13109
| 69.130408
| 62.50482
| 74.734889
| 73.574649
| 73.408307
| 74.453962
| 73.974318
| 72.435775
| 65.603648
| 74.421516
| 75.169252
| 76.128392
| 75.557851
| 72.237769
| 74.381332
| 76.794439
| 78.851891
| 0.136549
| -0.069131
| 18.571142
| 19.901848
| 28.891413
| 74.588501
| 73.571999
| 75.294001
| 70.146
| 51.206781
| 70.013
| 78.426003
| 35.605586
| 49.223587
| -2.900796
| -64.394414
| 5,973,070,000
| 0.13502
| 97
| 34.757682
| 72.636699
| 2.499977
| 77.636654
| 67.636745
| 2.129465
| 73.979893
| 78.238822
| 69.720963
| 78.426003
| 67.643997
| 73.035
| 74.134
| 71.293002
| 69.581502
| 75.8455
| 78.686498
| 75.881449
| 74.307276
| 73.035
| 71.762723
| 69.951346
| 67.643997
| 78.426003
| 0
| -0.038236
| 131,746,000
| 0
|
AMZN
| 2018-04-26T00:00:00
| 75.898003
| 76.471001
| 73.925003
| 74.250504
| 176,022,000
| 74.722198
| 72.853049
| 73.33206
| 74.88609
| 72.57128
| 69.15628
| 60.074345
| 74.544891
| 74.477383
| 74.362819
| 74.151685
| 74.105912
| 73.106272
| 71.256535
| 69.26442
| 62.638085
| 75.011817
| 73.885249
| 73.595856
| 74.497702
| 74.066619
| 72.572653
| 65.7624
| 73.74606
| 74.347214
| 75.564488
| 75.799708
| 72.399552
| 74.297939
| 76.709769
| 78.950499
| 0.271165
| -0.001072
| 17.305176
| 26.461268
| 26.016452
| 74.588501
| 73.571999
| 76.3055
| 70.555
| 65.651307
| 70.128502
| 78.426003
| 69.532996
| 46.898883
| 49.784839
| -30.467004
| 6,149,092,000
| 0.146469
| 98
| 34.840281
| 72.853049
| 2.588559
| 78.030167
| 67.675932
| 2.190215
| 74.16257
| 78.543
| 69.78214
| 78.426003
| 67.643997
| 73.035
| 72.419665
| 71.339834
| 69.671168
| 74.088331
| 75.168162
| 75.881449
| 74.307276
| 73.035
| 71.762723
| 69.951346
| 67.643997
| 78.426003
| 0
| 0.008115
| 176,022,000
| 0
|
AMZN
| 2018-04-27T00:00:00
| 78.630997
| 81.904999
| 78.369499
| 81.7005
| 261,064,000
| 75.431348
| 73.166249
| 73.387459
| 75.00766
| 72.78456
| 69.361415
| 60.215872
| 75.362112
| 75.232585
| 75.019462
| 74.558895
| 74.453996
| 73.322928
| 71.4506
| 69.449897
| 62.797219
| 75.722508
| 74.43553
| 74.003467
| 74.644561
| 74.226085
| 72.760271
| 65.947044
| 75.010704
| 75.029069
| 75.822246
| 76.231989
| 72.679292
| 74.276414
| 76.661582
| 79.062985
| 0.59156
| 0.117455
| 17.848516
| 36.494498
| 21.937866
| 76.327999
| 74.774498
| 76.7995
| 70.688499
| 70.116441
| 70.750999
| 81.904999
| 70.647281
| 58.595288
| 120.12753
| -29.352719
| 6,410,156,000
| -0.026335
| 99
| 34.970291
| 73.166249
| 2.888258
| 78.942765
| 67.389734
| 2.491036
| 74.588134
| 79.570206
| 69.606062
| 81.904999
| 67.643997
| 74.774498
| 75.431335
| 74.39167
| 72.885338
| 76.937668
| 77.977333
| 78.539402
| 76.457296
| 74.774498
| 73.0917
| 70.695852
| 67.643997
| 81.904999
| 0
| 0.047704
| 0
| 261,064,000
|
AMZN
| 2018-04-30T00:00:00
| 78.306503
| 79.800003
| 78.046997
| 79.125
| 109,282,000
| 76.054499
| 73.6516
| 73.5286
| 75.11203
| 72.992427
| 69.577505
| 60.357247
| 75.95099
| 75.79148
| 75.52516
| 74.899587
| 74.750342
| 73.518362
| 71.631018
| 69.625275
| 62.95154
| 76.245263
| 74.925078
| 74.381855
| 74.773927
| 74.3714
| 72.937401
| 66.12705
| 77.04004
| 76.409297
| 76.481443
| 76.770107
| 73.051173
| 74.302556
| 76.638594
| 79.185515
| 0.809955
| 0.255955
| 18.216758
| 34.780884
| 21.771608
| 76.327999
| 74.774498
| 77.047375
| 71.23925
| 66.642779
| 70.750999
| 81.904999
| 67.73807
| 69.306115
| 97.555779
| -32.26193
| 6,300,874,000
| -0.016895
| 98
| 35.024082
| 73.6516
| 2.896044
| 79.443688
| 67.859511
| 2.500894
| 74.942265
| 79.944052
| 69.940477
| 81.904999
| 67.643997
| 74.774498
| 79.635165
| 77.365331
| 76.099665
| 80.900831
| 83.170664
| 78.539402
| 76.457296
| 74.774498
| 73.0917
| 70.695852
| 67.643997
| 81.904999
| 1
| -0.018686
| 0
| 109,282,000
|
AMZN
| 2018-05-01T00:00:00
| 79.112999
| 79.25
| 77.609001
| 78.161003
| 91,442,000
| 76.446649
| 74.127124
| 73.5814
| 75.2456
| 73.196147
| 69.79785
| 60.50236
| 76.583392
| 76.395392
| 76.077135
| 75.282625
| 75.085931
| 73.73776
| 71.827912
| 69.813151
| 63.112351
| 76.801354
| 75.445211
| 74.811424
| 74.930828
| 74.532467
| 73.126223
| 66.313674
| 78.922192
| 78.045684
| 77.403981
| 77.429799
| 73.526589
| 74.385824
| 76.642958
| 79.319201
| 1.036168
| 0.411997
| 18.366697
| 33.208895
| 21.993941
| 76.327999
| 74.774498
| 77.091
| 71.369249
| 69.535564
| 70.750999
| 81.904999
| 74.968621
| 71.117991
| 90.786549
| -25.031379
| 6,392,316,000
| -0.0069
| 99
| 35.069826
| 74.127124
| 2.975899
| 80.078923
| 68.175326
| 2.532786
| 75.339477
| 80.40505
| 70.273905
| 81.904999
| 67.643997
| 74.774498
| 78.717834
| 77.635666
| 76.964828
| 79.388672
| 80.47084
| 78.539402
| 76.457296
| 74.774498
| 73.0917
| 70.695852
| 67.643997
| 81.904999
| 0
| 0.024644
| 91,442,000
| 0
|
AMZN
| 2018-05-02T00:00:00
| 78.484001
| 79.425003
| 78.318001
| 79.049004
| 87,206,000
| 76.655849
| 74.524899
| 73.72666
| 75.34693
| 73.372467
| 70.006515
| 60.64227
| 76.963514
| 76.775139
| 76.447422
| 75.573659
| 75.347321
| 73.923887
| 72.003073
| 69.984851
| 63.265302
| 77.171782
| 75.860152
| 75.188547
| 75.057824
| 74.671621
| 73.298226
| 66.492596
| 79.766899
| 79.16397
| 78.225303
| 78.045933
| 74.071323
| 74.511583
| 76.663643
| 79.459129
| 1.151415
| 0.559881
| 18.558947
| 32.655728
| 21.294733
| 76.327999
| 74.774498
| 77.072874
| 71.369249
| 65.600709
| 70.750999
| 81.904999
| 69.329408
| 70.6787
| 86.357349
| -30.670592
| 6,305,110,000
| -0.08764
| 98
| 35.112741
| 74.524899
| 3.001152
| 80.527203
| 68.522595
| 2.522322
| 75.638956
| 80.6836
| 70.594312
| 81.904999
| 70.013
| 75.959
| 78.657333
| 78.064667
| 77.016335
| 79.705666
| 80.298332
| 79.098487
| 77.362255
| 75.959
| 74.555744
| 72.557888
| 70.013
| 81.904999
| 1
| -0.038432
| 0
| 87,206,000
|
AMZN
| 2018-05-03T00:00:00
| 78.603996
| 78.739998
| 77.301003
| 78.000504
| 85,038,000
| 76.731699
| 74.825724
| 74.007979
| 75.43609
| 73.550613
| 70.21266
| 60.779177
| 77.29161
| 77.107659
| 76.779203
| 75.849144
| 75.597835
| 74.107421
| 72.176781
| 70.155527
| 63.417926
| 77.52599
| 76.248637
| 75.563727
| 75.185552
| 74.809293
| 73.468473
| 66.67132
| 79.798942
| 79.646373
| 78.941605
| 78.540172
| 74.670213
| 74.677605
| 76.70004
| 79.603906
| 1.23816
| 0.695537
| 18.261119
| 31.264342
| 23.39868
| 76.327999
| 74.774498
| 76.790749
| 71.85
| 68.936149
| 70.750999
| 81.904999
| 70.405212
| 71.567747
| 69.421515
| -29.594788
| 6,390,148,000
| -0.088295
| 99
| 35.154623
| 74.825724
| 3.096747
| 81.019218
| 68.63223
| 2.499179
| 75.921341
| 80.919698
| 70.922983
| 81.904999
| 70.013
| 75.959
| 78.742335
| 78.059667
| 77.635333
| 79.166669
| 79.849337
| 79.098487
| 77.362255
| 75.959
| 74.555744
| 72.557888
| 70.013
| 81.904999
| 0
| 0.00783
| 85,038,000
| 0
|
AMZN
| 2018-05-04T00:00:00
| 79.047501
| 79.245003
| 78.109497
| 78.122498
| 68,872,000
| 76.999
| 75.265024
| 74.2752
| 75.5317
| 73.741247
| 70.422135
| 60.917697
| 77.642788
| 77.460357
| 77.128172
| 76.139904
| 75.863194
| 74.301149
| 72.35759
| 70.331606
| 63.573444
| 77.947045
| 76.650711
| 75.951382
| 75.327176
| 74.953948
| 73.64342
| 66.853094
| 79.591532
| 79.676816
| 79.486363
| 78.935064
| 75.301181
| 74.886508
| 76.75652
| 79.753156
| 1.327391
| 0.821908
| 18.159553
| 31.725923
| 22.581068
| 76.327999
| 74.774498
| 74.748501
| 72.08675
| 68.782189
| 70.750999
| 81.904999
| 74.381403
| 71.372007
| 74.760331
| -25.618597
| 6,459,020,000
| -0.024551
| 100
| 35.188829
| 75.265024
| 3.037819
| 81.340662
| 69.189387
| 2.510572
| 76.21907
| 81.240214
| 71.197926
| 81.904999
| 70.128502
| 76.01675
| 78.214999
| 77.69
| 76.776004
| 79.128995
| 79.653994
| 79.125746
| 77.406377
| 76.01675
| 74.627124
| 72.648672
| 70.128502
| 81.904999
| 0
| 0.047345
| 68,872,000
| 0
|
AMZN
| 2018-05-07T00:00:00
| 80.007004
| 80.347504
| 79.391502
| 79.467003
| 76,038,000
| 77.4104
| 75.750174
| 74.7315
| 75.63184
| 73.945793
| 70.637745
| 61.060557
| 78.115631
| 77.923384
| 77.571069
| 76.491458
| 76.181948
| 74.524908
| 72.55889
| 70.523198
| 63.736962
| 78.493955
| 77.102328
| 76.39229
| 75.502678
| 75.118836
| 73.83322
| 67.043038
| 79.668104
| 79.786765
| 79.953971
| 79.330929
| 75.958266
| 75.142023
| 76.840794
| 79.908577
| 1.458716
| 0.949269
| 18.439686
| 33.918333
| 21.648411
| 76.327999
| 74.774498
| 74.224251
| 72.08675
| 64.677411
| 70.750999
| 81.904999
| 82.983727
| 75.923447
| 89.116917
| -17.016273
| 6,535,058,000
| 0.017544
| 101
| 35.227358
| 75.750174
| 2.97804
| 81.706254
| 69.794094
| 2.368822
| 76.579826
| 81.31747
| 71.842181
| 81.904999
| 70.750999
| 76.327999
| 78.800667
| 78.356331
| 77.665161
| 79.491837
| 79.936172
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 0
| 0.080893
| 76,038,000
| 0
|
AMZN
| 2018-05-08T00:00:00
| 79.619499
| 79.844002
| 79.125504
| 79.75
| 61,358,000
| 78.0719
| 76.140599
| 75.13218
| 75.70228
| 74.144333
| 70.8514
| 61.202237
| 78.416405
| 78.231768
| 77.886212
| 76.775826
| 76.446375
| 74.724696
| 72.744695
| 70.703323
| 63.894997
| 78.895609
| 77.470835
| 76.76829
| 75.659057
| 75.268144
| 74.011076
| 67.227704
| 79.836204
| 79.85757
| 80.193995
| 79.704797
| 76.600402
| 75.421802
| 76.944604
| 80.06714
| 1.514071
| 1.06223
| 18.559286
| 32.925286
| 21.898069
| 77.915001
| 74.774498
| 73.96925
| 72.08675
| 60.350204
| 70.750999
| 81.904999
| 79.509596
| 78.958242
| 72.07911
| -20.490404
| 6,473,700,000
| -0.0041
| 100
| 35.258131
| 76.140599
| 2.946109
| 82.032818
| 70.248381
| 2.324751
| 76.869318
| 81.51882
| 72.219817
| 81.904999
| 70.750999
| 76.327999
| 79.915337
| 79.48317
| 78.959335
| 80.439171
| 80.871338
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| 0.009173
| 0
| 61,358,000
|
AMZN
| 2018-05-09T00:00:00
| 80.400002
| 80.400002
| 79.599998
| 80
| 72,746,000
| 78.81105
| 76.592974
| 75.527039
| 75.7983
| 74.33146
| 71.073335
| 61.3445
| 78.813124
| 78.625993
| 78.272949
| 77.105296
| 76.7505
| 74.947257
| 72.946151
| 70.895336
| 64.059226
| 79.318901
| 77.876493
| 77.173507
| 75.843281
| 75.432767
| 74.200157
| 67.418726
| 80.196064
| 80.107067
| 80.42508
| 80.123255
| 77.237836
| 75.731272
| 77.069772
| 80.230902
| 1.602447
| 1.170273
| 18.870087
| 33.942738
| 21.288894
| 79.603001
| 74.774498
| 73.96925
| 72.08675
| 58.561539
| 70.750999
| 81.904999
| 86.507106
| 83.000143
| 74.866081
| -13.492894
| 6,546,446,000
| 0.05847
| 101
| 35.295202
| 76.592974
| 2.865727
| 82.324428
| 70.861521
| 2.236608
| 77.205574
| 81.678789
| 72.732359
| 81.904999
| 70.750999
| 76.327999
| 79.529668
| 79.215335
| 78.81117
| 79.933833
| 80.248166
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 0
| 0.047806
| 72,746,000
| 0
|
AMZN
| 2018-05-10T00:00:00
| 80.454002
| 80.779999
| 80.171997
| 80.424004
| 56,350,000
| 79.26665
| 76.994424
| 75.8417
| 75.89493
| 74.49582
| 71.290745
| 61.486802
| 79.1413
| 78.958358
| 78.608496
| 77.409724
| 77.035385
| 75.163208
| 73.143726
| 71.084617
| 64.222358
| 79.617619
| 78.24421
| 77.552505
| 76.025858
| 75.593887
| 74.385913
| 67.60887
| 80.529302
| 80.396202
| 80.620613
| 80.555201
| 77.857912
| 76.066545
| 77.209117
| 80.399199
| 1.657735
| 1.267765
| 19.296994
| 34.578455
| 20.814968
| 79.040501
| 75.959
| 73.740873
| 72.08675
| 65.107616
| 70.750999
| 81.904999
| 86.991245
| 84.335982
| 71.270567
| -13.008755
| 6,602,796,000
| 0.039469
| 102
| 35.32391
| 76.994424
| 2.813012
| 82.620449
| 71.3684
| 2.118929
| 77.514948
| 81.752806
| 73.27709
| 81.904999
| 70.750999
| 76.327999
| 80.133334
| 79.866666
| 79.333331
| 80.666669
| 80.933337
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 0
| 0.080598
| 56,350,000
| 0
|
AMZN
| 2018-05-11T00:00:00
| 80.1455
| 80.555
| 79.894501
| 80.5495
| 45,278,000
| 79.418101
| 77.424725
| 76.23706
| 76.00439
| 74.65942
| 71.50263
| 61.62433
| 79.34214
| 79.174202
| 78.844958
| 77.658431
| 77.274625
| 75.358592
| 73.327983
| 71.26404
| 64.380798
| 79.77741
| 78.544312
| 77.883566
| 76.192547
| 75.742563
| 74.561255
| 67.794529
| 80.638694
| 80.568863
| 80.737037
| 80.910924
| 78.445163
| 76.415555
| 77.354595
| 80.569539
| 1.65755
| 1.345722
| 19.520669
| 33.700749
| 21.353041
| 79.040501
| 75.959
| 73.740873
| 72.08675
| 65.952678
| 70.750999
| 81.904999
| 84.225402
| 85.907918
| 56.262703
| -15.774598
| 6,557,518,000
| 0.057741
| 101
| 35.346793
| 77.424725
| 2.583527
| 82.591778
| 72.257671
| 2.006858
| 77.765477
| 81.779192
| 73.751761
| 81.904999
| 70.750999
| 76.327999
| 80.468666
| 80.157333
| 79.860664
| 80.765335
| 81.076668
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| 0.008233
| 0
| 45,278,000
|
AMZN
| 2018-05-14T00:00:00
| 80.077003
| 80.558998
| 80.002502
| 80.199997
| 50,190,000
| 79.595151
| 77.824825
| 76.62798
| 76.10568
| 74.80848
| 71.70811
| 61.763215
| 79.489113
| 79.338348
| 79.034503
| 77.878301
| 77.490192
| 75.543628
| 73.505589
| 71.438554
| 64.536979
| 79.89721
| 78.79691
| 78.178946
| 76.352257
| 75.885131
| 74.731045
| 67.978138
| 80.554365
| 80.545203
| 80.727562
| 81.142218
| 78.988201
| 76.774601
| 77.503733
| 80.740368
| 1.633051
| 1.403188
| 19.730032
| 32.958226
| 20.872326
| 79.040501
| 76.01675
| 73.740873
| 72.08675
| 83.651367
| 70.750999
| 81.904999
| 83.611302
| 84.94265
| 47.431637
| -16.388698
| 6,507,328,000
| 0.028166
| 100
| 35.372093
| 77.824825
| 2.317337
| 82.459499
| 73.19015
| 1.721429
| 77.985622
| 81.42848
| 74.542764
| 81.904999
| 70.750999
| 76.327999
| 80.198334
| 79.841667
| 79.537834
| 80.502167
| 80.858833
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| -0.053681
| 0
| 50,190,000
|
AMZN
| 2018-05-15T00:00:00
| 78.806
| 79.389999
| 78.261002
| 79.389999
| 101,550,000
| 79.564451
| 78.00555
| 76.90778
| 76.15819
| 74.924527
| 71.90248
| 61.902235
| 79.35249
| 79.241557
| 78.999349
| 77.962637
| 77.591408
| 75.671564
| 73.645073
| 71.584444
| 64.678959
| 79.753728
| 78.890355
| 78.346486
| 76.458152
| 75.990328
| 74.871597
| 68.147718
| 79.973404
| 80.121922
| 80.403369
| 81.156361
| 79.443402
| 77.117439
| 77.641042
| 80.904638
| 1.493856
| 1.421322
| 18.843955
| 30.541858
| 26.372878
| 79.040501
| 76.327999
| 73.740873
| 72.08675
| 74.616797
| 73.925003
| 81.904999
| 61.165405
| 76.334036
| 15.614065
| -38.834595
| 6,405,778,000
| -0.016547
| 99
| 35.421742
| 78.00555
| 2.240842
| 82.487233
| 73.523867
| 1.654822
| 78.063753
| 81.373398
| 74.754109
| 81.904999
| 70.750999
| 76.327999
| 80.212835
| 79.866671
| 79.656339
| 80.423167
| 80.76933
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| -0.106349
| 0
| 101,550,000
|
AMZN
| 2018-05-16T00:00:00
| 79.363998
| 79.721497
| 78.833504
| 78.875
| 51,412,000
| 79.652451
| 78.15415
| 77.22824
| 76.20783
| 75.037593
| 72.10731
| 62.05211
| 79.354792
| 79.263819
| 79.055449
| 78.090034
| 77.727761
| 75.816365
| 73.795571
| 71.738495
| 64.825079
| 79.717283
| 79.019731
| 78.535426
| 76.58387
| 76.107157
| 75.01935
| 68.321467
| 79.440604
| 79.662216
| 80.032527
| 81.050073
| 79.830956
| 77.452541
| 77.773397
| 81.062974
| 1.412289
| 1.419515
| 18.184662
| 30.758818
| 25.363322
| 79.444748
| 76.327999
| 72.285748
| 72.08675
| 68.350267
| 77.301003
| 81.904999
| 44.808809
| 63.195172
| 22.841714
| -55.191191
| 6,457,190,000
| -0.043185
| 100
| 35.447157
| 78.15415
| 2.226707
| 82.607564
| 73.700736
| 1.472893
| 78.187586
| 81.133373
| 75.2418
| 81.904999
| 70.750999
| 76.327999
| 78.819
| 78.248001
| 77.690002
| 79.376999
| 79.947998
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 0
| -0.050848
| 51,412,000
| 0
|
AMZN
| 2018-05-17T00:00:00
| 79.087997
| 79.702003
| 78.650002
| 79.028
| 42,952,000
| 79.700851
| 78.216275
| 77.49476
| 76.24459
| 75.133553
| 72.31081
| 62.198502
| 79.301433
| 79.231852
| 79.060456
| 78.180758
| 77.832395
| 75.944664
| 73.934846
| 71.88403
| 64.966999
| 79.614655
| 79.108669
| 78.678485
| 76.696818
| 76.213746
| 75.157581
| 68.490978
| 79.023921
| 79.238246
| 79.658927
| 80.848217
| 80.147336
| 77.771839
| 77.897491
| 81.213339
| 1.310271
| 1.397666
| 17.458855
| 29.367628
| 25.0051
| 79.5205
| 76.327999
| 72.285748
| 72.08675
| 53.270365
| 77.301003
| 80.779999
| 51.365244
| 52.446486
| 19.276718
| -48.634756
| 6,414,238,000
| -0.063304
| 99
| 35.468234
| 78.216275
| 2.23496
| 82.686194
| 73.746356
| 1.118965
| 78.27334
| 80.51127
| 76.035409
| 81.904999
| 70.750999
| 76.327999
| 79.306333
| 78.891169
| 78.41834
| 79.779162
| 80.194326
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| -0.10314
| 42,952,000
| 0
|
AMZN
| 2018-05-18T00:00:00
| 78.718498
| 79.179497
| 78.605003
| 79.066498
| 52,852,000
| 79.66795
| 78.333475
| 77.78192
| 76.2671
| 75.215873
| 72.513815
| 62.343122
| 79.184846
| 79.138515
| 79.007847
| 78.229643
| 77.900557
| 76.053442
| 74.060731
| 72.019366
| 65.103829
| 79.436045
| 79.1565
| 78.772618
| 76.793834
| 76.308087
| 75.284466
| 68.655356
| 78.73581
| 78.889177
| 79.277501
| 80.575892
| 80.387148
| 78.070762
| 78.00955
| 81.354187
| 1.185936
| 1.35532
| 16.75544
| 28.606711
| 24.560161
| 79.5205
| 76.327999
| 72.285748
| 72.08675
| 52.929427
| 77.301003
| 80.779999
| 40.744388
| 45.63948
| 10.725401
| -59.255612
| 6,361,386,000
| -0.052999
| 98
| 35.493922
| 78.333475
| 2.194385
| 82.722246
| 73.944704
| 1.034786
| 78.315736
| 80.385307
| 76.246164
| 81.904999
| 70.750999
| 76.327999
| 79.146667
| 78.591331
| 78.094666
| 79.643333
| 80.198669
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| -0.147335
| 0
| 52,852,000
|
AMZN
| 2018-05-21T00:00:00
| 79.273003
| 79.602501
| 78.75
| 79.25
| 58,504,000
| 79.59455
| 78.502475
| 78.06984
| 76.27367
| 75.34618
| 72.718165
| 62.492757
| 79.202477
| 79.162967
| 79.048641
| 78.324494
| 78.00613
| 76.1797
| 74.197896
| 72.163002
| 65.244816
| 79.364236
| 79.245979
| 78.887317
| 76.911712
| 76.414853
| 75.418311
| 68.823813
| 78.744034
| 78.773989
| 79.024983
| 80.315997
| 80.574567
| 78.35935
| 78.116642
| 81.48764
| 1.11924
| 1.308104
| 16.347794
| 29.398968
| 23.549058
| 79.5205
| 76.327999
| 72.288498
| 72.08675
| 51.179966
| 77.301003
| 80.779999
| 56.683019
| 49.59755
| 16.630209
| -43.316981
| 6,419,890,000
| -0.029459
| 99
| 35.522686
| 78.502475
| 2.125618
| 82.753711
| 74.25124
| 0.980715
| 78.406904
| 80.368333
| 76.445475
| 81.904999
| 70.750999
| 76.327999
| 78.834333
| 78.489169
| 78.259839
| 79.063662
| 79.408826
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 0
| -0.084385
| 58,504,000
| 0
|
AMZN
| 2018-05-22T00:00:00
| 79.07
| 79.494499
| 78.762497
| 79.494499
| 42,312,000
| 79.5396
| 78.80575
| 78.22498
| 76.25668
| 75.447147
| 72.917735
| 62.641212
| 79.175982
| 79.146064
| 79.051927
| 78.392267
| 78.087966
| 76.293045
| 74.32611
| 72.299774
| 65.38238
| 79.268864
| 79.300029
| 78.964252
| 77.021372
| 76.512849
| 75.54409
| 68.98876
| 78.831179
| 78.809525
| 78.871778
| 80.068634
| 80.709332
| 78.633056
| 78.218325
| 81.612888
| 1.038038
| 1.254091
| 15.969266
| 28.357893
| 22.71514
| 79.5205
| 76.327999
| 72.288498
| 72.08675
| 54.611243
| 77.301003
| 80.779999
| 50.847919
| 49.425108
| 8.298987
| -49.152081
| 6,377,578,000
| 0.029556
| 98
| 35.543369
| 78.80575
| 1.68744
| 82.180631
| 75.43087
| 0.953929
| 78.470056
| 80.377914
| 76.562198
| 81.904999
| 70.750999
| 76.327999
| 79.208501
| 78.814501
| 78.356
| 79.667002
| 80.061002
| 79.272655
| 77.644171
| 76.327999
| 75.011827
| 73.137955
| 70.750999
| 81.904999
| 1
| -0.13014
| 0
| 42,312,000
|
AMZN
| 2018-05-23T00:00:00
| 80.093002
| 80.093002
| 78.317001
| 78.552498
| 67,238,000
| 79.5089
| 79.159975
| 78.37302
| 76.27036
| 75.588387
| 73.125615
| 62.79361
| 79.359386
| 79.318235
| 79.212092
| 78.54688
| 78.242199
| 76.442063
| 74.47787
| 72.454095
| 65.528755
| 79.369482
| 79.422624
| 79.107947
| 77.171816
| 76.635108
| 75.686175
| 69.16241
| 79.261508
| 79.144466
| 79.005698
| 79.908437
| 80.830743
| 78.910372
| 78.327215
| 81.733867
| 1.044195
| 1.212112
| 15.983359
| 28.810274
| 20.791389
| 79.41
| 76.327999
| 73.473373
| 72.08675
| 60.259064
| 78.109497
| 80.779999
| 74.274629
| 60.601856
| 9.205631
| -25.725371
| 6,444,816,000
| 0.020187
| 99
| 35.576968
| 79.159975
| 1.016729
| 81.193433
| 77.126518
| 0.978001
| 78.624622
| 80.580624
| 76.668621
| 81.904999
| 73.925003
| 77.915001
| 79.108999
| 78.723498
| 78.376996
| 79.4555
| 79.841001
| 80.02172
| 78.85664
| 77.915001
| 76.973361
| 75.632722
| 73.925003
| 81.904999
| 0
| -0.06861
| 67,238,000
| 0
|
AMZN
| 2018-05-24T00:00:00
| 80.153503
| 80.412003
| 79.418999
| 79.901497
| 68,600,000
| 79.478851
| 79.37275
| 78.46534
| 76.28243
| 75.695207
| 73.342415
| 62.946917
| 79.518209
| 79.470102
| 79.356925
| 78.692936
| 78.389223
| 76.587609
| 74.627229
| 72.606559
| 65.674274
| 79.486683
| 79.517246
| 79.244907
| 77.324097
| 76.755243
| 75.825341
| 69.335145
| 79.782675
| 79.59219
| 79.311638
| 79.828496
| 80.945476
| 79.187512
| 78.444884
| 81.850407
| 1.041945
| 1.178078
| 16.187891
| 28.971095
| 19.782581
| 79.41
| 76.327999
| 73.806
| 72.08675
| 58.044799
| 78.261002
| 80.779999
| 75.129176
| 66.750575
| 16.391513
| -24.870824
| 6,513,416,000
| -0.019637
| 100
| 35.611241
| 79.37275
| 0.691382
| 80.755515
| 77.989986
| 0.967822
| 78.77023
| 80.705874
| 76.834586
| 81.904999
| 77.301003
| 79.603001
| 79.501002
| 78.909002
| 77.725001
| 80.685003
| 81.277003
| 80.818456
| 80.146272
| 79.603001
| 79.059729
| 78.286258
| 77.301003
| 81.904999
| 0
| -0.015659
| 68,600,000
| 0
|
AMZN
| 2018-05-25T00:00:00
| 80.5075
| 80.706001
| 80.022499
| 80.150002
| 53,968,000
| 79.515051
| 79.466576
| 78.63066
| 76.31026
| 75.82412
| 73.552985
| 63.103952
| 79.716067
| 79.658719
| 79.533936
| 78.857897
| 78.552167
| 76.74133
| 74.781973
| 72.763013
| 65.821869
| 79.67371
| 79.625317
| 79.401996
| 77.489786
| 76.881882
| 75.967224
| 69.509877
| 80.316228
| 80.102618
| 79.72761
| 79.83327
| 81.064085
| 79.466814
| 78.57597
| 81.963564
| 1.056548
| 1.153772
| 16.556096
| 29.45862
| 19.095772
| 79.483501
| 76.327999
| 74.130125
| 72.08675
| 53.99214
| 78.261002
| 80.779999
| 89.182239
| 79.528682
| 29.156478
| -10.817761
| 6,567,384,000
| 0.159787
| 101
| 35.638381
| 79.466576
| 0.71243
| 80.891436
| 78.041715
| 0.923786
| 78.935684
| 80.783257
| 77.088112
| 80.779999
| 77.301003
| 79.040501
| 79.994835
| 79.577667
| 79.001831
| 80.570671
| 80.987839
| 79.958956
| 79.451022
| 79.040501
| 78.629979
| 78.045508
| 77.301003
| 80.779999
| 0
| 0.029692
| 53,968,000
| 0
|
AMZN
| 2018-05-29T00:00:00
| 80.643501
| 81.0895
| 80.0075
| 80.0355
| 76,930,000
| 79.5717
| 79.583426
| 78.820681
| 76.35145
| 75.999034
| 73.75732
| 63.26794
| 79.901554
| 79.837771
| 79.704638
| 79.020224
| 78.713039
| 76.894357
| 74.936224
| 72.919063
| 65.969348
| 79.878883
| 79.737405
| 79.55683
| 77.659717
| 77.008708
| 76.10763
| 69.6844
| 80.718321
| 80.525833
| 80.150624
| 79.906682
| 81.188085
| 79.744501
| 78.721712
| 82.073739
| 1.066797
| 1.136377
| 17.130689
| 29.793053
| 18.028708
| 79.703251
| 76.327999
| 74.175125
| 72.08675
| 58.509222
| 78.261002
| 81.0895
| 84.231949
| 82.847788
| 34.205632
| -15.768051
| 6,644,314,000
| 0.232721
| 102
| 35.677129
| 79.583426
| 0.703745
| 80.990916
| 78.175935
| 0.938108
| 79.098334
| 80.974549
| 77.222118
| 81.0895
| 77.301003
| 79.195251
| 80.412
| 80.117999
| 79.728498
| 80.801501
| 81.095502
| 80.195415
| 79.642294
| 79.195251
| 78.748209
| 78.111741
| 77.301003
| 81.0895
| 0
| 0.068319
| 76,930,000
| 0
|
AMZN
| 2018-05-30T00:00:00
| 81.244499
| 81.300003
| 80.6465
| 80.904999
| 58,148,000
| 79.81555
| 79.690001
| 79.15028
| 76.43141
| 76.189227
| 73.96497
| 63.432165
| 80.170143
| 80.093539
| 79.94154
| 79.222431
| 78.907767
| 77.064951
| 75.102231
| 73.083923
| 66.121339
| 80.183028
| 79.895603
| 79.743277
| 77.851601
| 77.146746
| 76.255891
| 69.863271
| 81.099464
| 80.957209
| 80.631475
| 80.075204
| 81.328988
| 80.028024
| 78.887758
| 82.183064
| 1.110613
| 1.131225
| 17.79294
| 29.873061
| 17.393618
| 79.808502
| 76.327999
| 74.198999
| 72.08675
| 57.233373
| 78.261002
| 81.300003
| 98.173616
| 90.529268
| 49.107735
| -1.826384
| 6,702,462,000
| 0.216945
| 103
| 35.706764
| 79.690001
| 0.785413
| 81.260826
| 78.119175
| 0.927858
| 79.30273
| 81.158445
| 77.447015
| 81.300003
| 77.301003
| 79.300503
| 80.580167
| 80.070834
| 79.498166
| 81.152835
| 81.662168
| 80.356239
| 79.772385
| 79.300503
| 78.828621
| 78.156789
| 77.301003
| 81.300003
| 0
| 0.101004
| 58,148,000
| 0
|
AMZN
| 2018-05-31T00:00:00
| 81.481003
| 81.75
| 81.067497
| 81.150002
| 63,326,000
| 80.027251
| 79.839851
| 79.489181
| 76.47452
| 76.351487
| 74.16521
| 63.593745
| 80.432315
| 80.345806
| 80.178381
| 79.427756
| 79.105708
| 77.238129
| 75.270093
| 73.250201
| 66.274172
| 80.485837
| 80.066175
| 79.922564
| 78.049624
| 77.286004
| 76.404723
| 70.042862
| 81.460258
| 81.335105
| 81.104655
| 80.32039
| 81.478472
| 80.314982
| 79.07325
| 82.292256
| 1.151152
| 1.13521
| 18.682015
| 31.241277
| 16.733661
| 80.033501
| 76.327999
| 74.198999
| 72.08675
| 58.529887
| 78.261002
| 81.75
| 92.290131
| 91.565232
| 60.786981
| -7.709869
| 6,765,788,000
| 0.280472
| 104
| 35.739161
| 79.839851
| 0.827957
| 81.495764
| 78.183937
| 0.933179
| 79.510185
| 81.376543
| 77.643827
| 81.75
| 77.301003
| 79.525501
| 81.063667
| 80.827332
| 80.410164
| 81.480835
| 81.717171
| 80.700037
| 80.050483
| 79.525501
| 79.00052
| 78.253088
| 77.301003
| 81.75
| 0
| 0.128444
| 63,326,000
| 0
|
AMZN
| 2018-06-01T00:00:00
| 82.077003
| 82.336502
| 81.754501
| 81.851501
| 66,268,000
| 80.326151
| 80.013501
| 79.736341
| 76.5342
| 76.50284
| 74.362545
| 63.758445
| 80.761253
| 80.660569
| 80.470476
| 79.668597
| 79.334269
| 77.427889
| 75.449222
| 73.42499
| 66.431414
| 80.85852
| 80.279237
| 80.121627
| 78.269329
| 77.436675
| 76.561392
| 70.226775
| 81.892611
| 81.760381
| 81.604415
| 80.662121
| 81.639256
| 80.608363
| 79.282038
| 82.403432
| 1.217338
| 1.151636
| 19.847415
| 33.05939
| 15.91835
| 80.326752
| 78.130753
| 74.08025
| 72.08675
| 65.311138
| 78.261002
| 82.336502
| 93.632718
| 94.698822
| 78.826873
| -6.367282
| 6,832,056,000
| 0.234698
| 105
| 35.773455
| 80.013501
| 0.914767
| 81.843035
| 78.183967
| 0.947108
| 79.754644
| 81.648859
| 77.860429
| 82.336502
| 78.109497
| 80.223
| 81.432833
| 81.115667
| 80.750331
| 81.798169
| 82.115336
| 81.338929
| 80.721786
| 80.223
| 79.724213
| 79.014076
| 78.109497
| 82.336502
| 0
| 0.151263
| 66,268,000
| 0
|
AMZN
| 2018-06-04T00:00:00
| 83.263496
| 83.283997
| 82.274498
| 82.445
| 63,754,000
| 80.780651
| 80.224301
| 79.921641
| 76.65455
| 76.645653
| 74.56883
| 63.930217
| 81.261702
| 81.133828
| 80.900172
| 79.995406
| 79.636517
| 77.656736
| 75.654861
| 73.619812
| 66.598897
| 81.392583
| 80.58876
| 80.392947
| 78.533223
| 77.614587
| 76.737649
| 70.420855
| 82.601936
| 82.397876
| 82.232758
| 81.14043
| 81.831626
| 80.922456
| 79.523082
| 82.520799
| 1.34997
| 1.191303
| 21.422044
| 36.191481
| 14.821154
| 80.800499
| 80.2925
| 74.08025
| 74.03875
| 71.456401
| 78.261002
| 83.283997
| 99.591873
| 95.171574
| 106.100563
| -0.408127
| 6,895,810,000
| 0.248889
| 106
| 35.807244
| 80.224301
| 1.138784
| 82.501869
| 77.946733
| 0.993572
| 80.08882
| 82.075964
| 78.101677
| 83.283997
| 78.261002
| 80.772499
| 82.056002
| 81.775503
| 81.474002
| 82.357503
| 82.638003
| 82.09857
| 81.365212
| 80.772499
| 80.179786
| 79.335923
| 78.261002
| 83.283997
| 0
| 0.170017
| 63,754,000
| 0
|
AMZN
| 2018-06-05T00:00:00
| 84.817497
| 84.949997
| 83.502998
| 83.649498
| 95,644,000
| 81.335101
| 80.464825
| 80.18208
| 76.85534
| 76.802047
| 74.78984
| 64.114162
| 81.972861
| 81.803586
| 81.502837
| 80.433778
| 80.035054
| 77.93755
| 75.895983
| 73.841548
| 66.780177
| 82.126555
| 81.026207
| 80.769551
| 78.853339
| 77.829636
| 76.940593
| 70.628689
| 83.741557
| 83.417797
| 83.139262
| 81.807738
| 82.089106
| 81.274046
| 79.806804
| 82.649616
| 1.562466
| 1.265535
| 23.578396
| 42.073415
| 13.428393
| 81.633499
| 81.1255
| 75.551249
| 74.774498
| 88.992635
| 78.317001
| 84.949997
| 98.002415
| 97.075669
| 154.237792
| -1.997585
| 6,991,454,000
| 0.29001
| 107
| 35.859502
| 80.464825
| 1.53096
| 83.526746
| 77.402905
| 0.984322
| 80.53917
| 82.507814
| 78.570527
| 84.949997
| 78.261002
| 81.605499
| 82.940664
| 82.597331
| 81.931165
| 83.606829
| 83.950162
| 83.371394
| 82.394801
| 81.605499
| 80.816198
| 79.692447
| 78.261002
| 84.949997
| 0
| 0.185202
| 95,644,000
| 0
|
AMZN
| 2018-06-06T00:00:00
| 84.787498
| 85.724998
| 84.323502
| 85.225502
| 109,464,000
| 81.90685
| 80.723225
| 80.40906
| 76.99523
| 76.966753
| 74.999375
| 64.298482
| 82.535788
| 82.346116
| 82.00817
| 80.82957
| 80.400627
| 78.206176
| 76.12997
| 74.058299
| 66.959354
| 82.754263
| 81.437891
| 81.123814
| 79.164404
| 78.039779
| 77.138566
| 70.834393
| 84.823203
| 84.420985
| 84.066659
| 82.565468
| 82.391663
| 81.651121
| 80.124719
| 82.788018
| 1.708752
| 1.354178
| 25.847939
| 43.09931
| 12.386698
| 82.571999
| 81.513
| 75.551249
| 74.774498
| 87.765456
| 78.317001
| 85.724998
| 87.344758
| 94.979682
| 159.527092
| -12.655242
| 6,881,990,000
| 0.233016
| 106
| 35.919138
| 80.723225
| 1.794267
| 84.311759
| 77.134692
| 1.019036
| 80.943773
| 82.981845
| 78.905701
| 85.724998
| 78.261002
| 81.993
| 84.423498
| 83.896998
| 82.976499
| 85.343997
| 85.870496
| 83.963495
| 82.873752
| 81.993
| 81.112248
| 79.858297
| 78.261002
| 85.724998
| 1
| 0.097259
| 0
| 109,464,000
|
AMZN
| 2018-06-07T00:00:00
| 84.464996
| 84.995003
| 83.805496
| 84.928001
| 75,314,000
| 82.34405
| 80.926475
| 80.6483
| 77.18748
| 77.114053
| 75.191425
| 64.482485
| 82.92163
| 82.731367
| 82.386143
| 81.160064
| 80.713271
| 78.45162
| 76.349313
| 74.264373
| 67.13354
| 83.219381
| 81.79425
| 81.435809
| 79.457336
| 78.237101
| 77.326004
| 71.035055
| 85.410832
| 85.083115
| 84.774551
| 83.307602
| 82.713805
| 82.036303
| 80.466137
| 82.933215
| 1.778164
| 1.438975
| 27.370408
| 40.245696
| 14.449889
| 82.866249
| 81.513
| 75.551249
| 74.774498
| 87.200741
| 78.317001
| 85.724998
| 82.991325
| 89.446166
| 132.125407
| -17.008675
| 6,806,676,000
| 0.182907
| 105
| 35.959814
| 80.926475
| 1.976688
| 84.879851
| 76.973099
| 1.028858
| 81.279128
| 83.336843
| 79.221412
| 85.724998
| 78.261002
| 81.993
| 84.945333
| 84.165667
| 83.543836
| 85.567164
| 86.34683
| 83.963495
| 82.873752
| 81.993
| 81.112248
| 79.858297
| 78.261002
| 85.724998
| 1
| 0.021581
| 0
| 75,314,000
|
AMZN
| 2018-06-08T00:00:00
| 84.199501
| 84.472
| 83.650497
| 84.056
| 59,102,000
| 82.74865
| 81.11375
| 80.87212
| 77.44005
| 77.2481
| 75.38099
| 64.661757
| 83.177204
| 82.9983
| 82.665121
| 81.436376
| 80.981442
| 78.677027
| 76.555897
| 74.461108
| 67.30335
| 83.556736
| 82.105966
| 81.708978
| 79.732317
| 78.42356
| 77.504382
| 71.231245
| 85.376945
| 85.26838
| 85.150972
| 83.957937
| 83.033775
| 82.415311
| 80.821821
| 83.082747
| 1.791103
| 1.509401
| 28.60855
| 38.356857
| 14.657229
| 82.866249
| 81.513
| 75.551249
| 74.774498
| 88.473971
| 78.317001
| 85.724998
| 79.407424
| 83.247836
| 115.033788
| -20.592576
| 6,747,574,000
| 0.200919
| 104
| 35.991512
| 81.11375
| 2.102964
| 85.319677
| 76.907823
| 1.046501
| 81.557258
| 83.650261
| 79.464256
| 85.724998
| 78.261002
| 81.993
| 84.421832
| 83.848661
| 83.232325
| 85.038167
| 85.611338
| 83.963495
| 82.873752
| 81.993
| 81.112248
| 79.858297
| 78.261002
| 85.724998
| 1
| -0.043231
| 59,102,000
| 0
|
AMZN
| 2018-06-11T00:00:00
| 84.456001
| 84.711998
| 84.029503
| 84.0755
| 46,710,000
| 83.1435
| 81.329275
| 81.08846
| 77.68183
| 77.383953
| 75.57805
| 64.844537
| 83.432964
| 83.263337
| 82.940641
| 81.710888
| 81.248716
| 78.903653
| 76.763795
| 74.659027
| 67.474023
| 83.867163
| 82.424276
| 81.984662
| 80.007453
| 78.613242
| 77.684085
| 71.428202
| 85.06199
| 85.174608
| 85.326562
| 84.500806
| 83.349564
| 82.786138
| 81.187838
| 83.236186
| 1.801291
| 1.567779
| 29.865282
| 38.228221
| 14.066568
| 83.185749
| 81.917248
| 75.551249
| 74.774498
| 87.970703
| 78.317001
| 85.724998
| 82.869902
| 81.756217
| 116.908457
| -17.130098
| 6,794,284,000
| 0.217976
| 105
| 36.016668
| 81.329275
| 2.216336
| 85.761947
| 76.896603
| 1.032108
| 81.833329
| 83.897545
| 79.769114
| 85.724998
| 78.261002
| 81.993
| 84.107333
| 83.742666
| 83.28583
| 84.564168
| 84.928836
| 83.963495
| 82.873752
| 81.993
| 81.112248
| 79.858297
| 78.261002
| 85.724998
| 0
| 0.00157
| 46,710,000
| 0
|
AMZN
| 2018-06-12T00:00:00
| 84.9375
| 84.975502
| 84.575996
| 84.650002
| 45,184,000
| 83.5729
| 81.5723
| 81.28568
| 78.00859
| 77.516453
| 75.780765
| 65.031112
| 83.733871
| 83.56773
| 83.24785
| 82.004216
| 81.532469
| 79.140275
| 76.978892
| 74.862561
| 67.647789
| 84.193345
| 82.767917
| 82.280742
| 80.291989
| 78.81202
| 77.869421
| 71.628132
| 84.896062
| 85.051083
| 85.434067
| 84.96181
| 83.664889
| 83.152193
| 81.563288
| 83.394037
| 1.827156
| 1.619654
| 31.151546
| 38.627758
| 13.616755
| 83.396248
| 81.993
| 75.551249
| 74.774498
| 91.300108
| 78.317001
| 85.724998
| 89.369617
| 83.882314
| 121.074943
| -10.630383
| 6,839,468,000
| 0.275265
| 106
| 36.041219
| 81.5723
| 2.335094
| 86.242489
| 76.902111
| 1.016929
| 82.128965
| 84.162823
| 80.095106
| 85.724998
| 78.261002
| 81.993
| 84.399167
| 84.086337
| 83.716672
| 84.768832
| 85.081662
| 83.963495
| 82.873752
| 81.993
| 81.112248
| 79.858297
| 78.261002
| 85.724998
| 0
| 0.039868
| 45,184,000
| 0
|
AMZN
| 2018-06-13T00:00:00
| 85.242996
| 85.6875
| 85.005997
| 85.140503
| 66,550,000
| 83.972749
| 81.89415
| 81.51062
| 78.3214
| 77.638393
| 75.985905
| 65.221012
| 84.035696
| 83.872324
| 83.554796
| 82.298651
| 81.817894
| 79.379597
| 77.196369
| 75.068114
| 67.822866
| 84.496999
| 83.117507
| 82.58515
| 80.575691
| 79.01535
| 78.056792
| 71.829245
| 85.00458
| 85.067224
| 85.517027
| 85.366056
| 83.979507
| 83.513663
| 81.94415
| 83.555884
| 1.850968
| 1.665917
| 32.654432
| 41.294498
| 12.971836
| 83.73975
| 81.993
| 75.551249
| 74.774498
| 90.322619
| 79.418999
| 85.724998
| 92.35645
| 88.198656
| 118.045804
| -7.64355
| 6,906,018,000
| 0.269632
| 107
| 36.077559
| 81.89415
| 2.376978
| 86.648107
| 77.140193
| 0.943643
| 82.425539
| 84.312826
| 80.538252
| 85.724998
| 78.317001
| 82.021
| 84.829666
| 84.68383
| 84.430161
| 85.083336
| 85.229172
| 83.976711
| 82.895144
| 82.021
| 81.146856
| 79.902313
| 78.317001
| 85.724998
| 0
| 0.072413
| 66,550,000
| 0
|
AMZN
| 2018-06-14T00:00:00
| 86.193001
| 86.239998
| 85.443497
| 85.674004
| 63,488,000
| 84.443949
| 82.2356
| 81.74234
| 78.63469
| 77.779647
| 76.18418
| 65.415472
| 84.467157
| 84.294265
| 83.960673
| 82.652682
| 82.154441
| 79.646789
| 77.433122
| 75.288409
| 68.005653
| 84.900681
| 83.526921
| 82.945334
| 80.884381
| 79.240471
| 78.258912
| 72.037922
| 85.514874
| 85.41409
| 85.718076
| 85.782903
| 84.313404
| 83.881195
| 82.334199
| 83.72405
| 1.924314
| 1.717596
| 34.271102
| 42.19118
| 12.148152
| 84.257248
| 82.2505
| 76.344749
| 74.774498
| 91.505779
| 80.0075
| 86.239998
| 99.245935
| 93.657334
| 120.356778
| -0.754065
| 6,969,506,000
| 0.303107
| 108
| 36.112847
| 82.2356
| 2.482541
| 87.200682
| 77.270518
| 0.943929
| 82.784345
| 84.672203
| 80.896487
| 86.239998
| 78.317001
| 82.2785
| 85.312164
| 84.936829
| 84.630661
| 85.618332
| 85.993668
| 84.370171
| 83.213413
| 82.2785
| 81.343586
| 80.012523
| 78.317001
| 86.239998
| 0
| 0.099877
| 63,488,000
| 0
|
AMZN
| 2018-06-15T00:00:00
| 85.7985
| 86.043503
| 85.426003
| 85.699997
| 95,552,000
| 84.816099
| 82.571125
| 81.95612
| 78.89891
| 77.915327
| 76.360895
| 65.60595
| 84.733426
| 84.567762
| 84.243416
| 82.938666
| 82.434753
| 79.888033
| 77.653264
| 75.496529
| 68.182697
| 85.146963
| 83.866245
| 83.257346
| 81.165315
| 79.451493
| 78.449295
| 72.240738
| 85.958429
| 85.785513
| 85.905692
| 86.149654
| 84.650198
| 84.241484
| 82.722421
| 83.895329
| 1.92838
| 1.759753
| 35.747857
| 40.082561
| 11.655008
| 84.871498
| 82.2505
| 77.188749
| 74.774498
| 86.160501
| 80.0075
| 86.239998
| 92.916198
| 94.839528
| 97.992877
| -7.083802
| 6,873,954,000
| 0.311363
| 107
| 36.165445
| 82.571125
| 2.488209
| 87.547543
| 77.594707
| 0.949893
| 83.071407
| 84.971193
| 81.171622
| 86.239998
| 78.317001
| 82.2785
| 85.958832
| 85.677666
| 85.162331
| 86.474167
| 86.755333
| 84.370171
| 83.213413
| 82.2785
| 81.343586
| 80.012523
| 78.317001
| 86.239998
| 1
| 0.022859
| 95,552,000
| 0
|
AMZN
| 2018-06-18T00:00:00
| 86.189499
| 86.336998
| 85.127998
| 85.313004
| 62,154,000
| 85.108699
| 82.944675
| 82.19788
| 79.21747
| 78.068887
| 76.544035
| 65.795
| 85.02464
| 84.862624
| 84.542813
| 83.234196
| 82.723579
| 80.135149
| 77.877901
| 75.708271
| 68.361869
| 85.396672
| 84.210852
| 83.58299
| 81.45122
| 79.669235
| 78.643921
| 72.44555
| 86.31489
| 86.145717
| 86.134951
| 86.474719
| 84.997404
| 84.597545
| 83.108239
| 84.069931
| 1.94078
| 1.795958
| 36.689171
| 36.947954
| 12.671173
| 84.993748
| 82.299
| 77.49975
| 74.774498
| 86.626627
| 80.6465
| 86.336998
| 97.407976
| 96.52337
| 86.309115
| -2.592024
| 6,936,108,000
| 0.368201
| 108
| 36.199868
| 82.944675
| 2.439711
| 87.824097
| 78.065253
| 0.958964
| 83.368368
| 85.286297
| 81.45044
| 86.336998
| 78.317001
| 82.327
| 85.756002
| 85.468501
| 85.138501
| 86.086001
| 86.373502
| 84.444279
| 83.273359
| 82.327
| 81.38064
| 80.033281
| 78.317001
| 86.336998
| 0
| 0.056895
| 62,154,000
| 0
|
AMZN
| 2018-06-19T00:00:00
| 86.738998
| 86.805496
| 85.019501
| 85.452003
| 85,802,000
| 85.300849
| 83.317975
| 82.46436
| 79.54617
| 78.22524
| 76.72245
| 65.983545
| 85.367512
| 85.203783
| 84.880688
| 83.552814
| 83.032458
| 80.394124
| 78.111088
| 75.926701
| 68.544726
| 85.69309
| 84.572216
| 83.932307
| 81.746182
| 79.897396
| 78.845801
| 72.653948
| 86.643068
| 86.508847
| 86.439389
| 86.775098
| 85.363368
| 84.954156
| 83.493161
| 84.248568
| 1.972213
| 1.831209
| 37.788387
| 35.762237
| 11.269142
| 85.227997
| 82.533249
| 77.49975
| 74.774498
| 86.535037
| 81.067497
| 86.805496
| 98.841098
| 96.388424
| 81.020311
| -1.158902
| 7,021,910,000
| 0.409271
| 109
| 36.247831
| 83.317975
| 2.419442
| 88.156858
| 78.479091
| 1.039642
| 83.689381
| 85.768665
| 81.610096
| 86.805496
| 78.317001
| 82.561249
| 85.884832
| 85.432666
| 84.675832
| 86.641665
| 87.093831
| 84.802211
| 83.562891
| 82.561249
| 81.559606
| 80.133539
| 78.317001
| 86.805496
| 0
| 0.085711
| 85,802,000
| 0
|
AMZN
| 2018-06-20T00:00:00
| 87.503998
| 88.1465
| 87.068001
| 87.125
| 86,652,000
| 85.572499
| 83.739675
| 82.81228
| 79.86003
| 78.37622
| 76.896465
| 66.176502
| 85.794809
| 85.622004
| 85.284274
| 83.912013
| 83.376422
| 80.672942
| 78.35827
| 76.155955
| 68.733375
| 86.093663
| 84.970885
| 84.319972
| 82.058254
| 80.141573
| 79.059297
| 72.868081
| 87.113163
| 86.991636
| 86.88351
| 87.08481
| 85.758261
| 85.319463
| 83.882192
| 84.432832
| 2.03539
| 1.872045
| 39.35618
| 40.871136
| 10.301746
| 85.898499
| 83.203751
| 77.528625
| 74.774498
| 87.419255
| 81.754501
| 88.1465
| 89.948342
| 95.399138
| 99.498902
| -10.051658
| 7,108,562,000
| 0.389428
| 110
| 36.29691
| 83.739675
| 2.374659
| 88.488994
| 78.990356
| 1.091428
| 84.052678
| 86.235533
| 81.869822
| 88.1465
| 78.317001
| 83.23175
| 86.187998
| 85.570501
| 84.402003
| 87.356496
| 87.973994
| 85.826738
| 84.391631
| 83.23175
| 82.07187
| 80.420514
| 78.317001
| 88.1465
| 0
| 0.10992
| 86,652,000
| 0
|
AMZN
| 2018-06-21T00:00:00
| 86.511002
| 88.154999
| 85.877998
| 88
| 98,822,000
| 85.7771
| 84.060575
| 83.09816
| 80.1632
| 78.504607
| 77.052735
| 66.36774
| 85.938048
| 85.78364
| 85.473001
| 84.148285
| 83.617544
| 80.901886
| 78.572815
| 76.361005
| 68.910267
| 86.264299
| 85.234821
| 84.604489
| 82.319076
| 80.355647
| 79.249684
| 73.070415
| 87.274047
| 87.177624
| 87.137737
| 87.300703
| 86.136642
| 85.669592
| 84.261144
| 84.617231
| 1.982479
| 1.894132
| 39.300152
| 35.55375
| 15.760807
| 86.092251
| 83.236
| 77.68425
| 74.774498
| 76.252257
| 82.274498
| 88.154999
| 72.043245
| 86.944228
| 68.965518
| -27.956755
| 7,009,740,000
| 0.303808
| 109
| 36.351684
| 84.060575
| 2.287997
| 88.636568
| 79.484582
| 1.192964
| 84.286804
| 86.672731
| 81.900876
| 88.154999
| 79.418999
| 83.786999
| 87.572833
| 86.999166
| 86.494334
| 88.077665
| 88.651332
| 86.093303
| 84.817847
| 83.786999
| 82.756151
| 81.288503
| 79.418999
| 88.154999
| 1
| 0.030069
| 0
| 98,822,000
|
AMZN
| 2018-06-22T00:00:00
| 85.783501
| 87.150002
| 85.595001
| 87.130997
| 81,502,000
| 85.9355
| 84.342075
| 83.36598
| 80.43037
| 78.618387
| 77.19166
| 66.554707
| 85.907138
| 85.783614
| 85.520771
| 84.296941
| 83.784156
| 81.093322
| 78.76257
| 76.547589
| 69.07816
| 86.265463
| 85.398909
| 84.811053
| 82.53948
| 80.547197
| 79.422571
| 73.263606
| 86.941487
| 86.967746
| 87.07393
| 87.388641
| 86.469618
| 85.988336
| 84.619721
| 84.797852
| 1.860397
| 1.887385
| 38.923265
| 32.448947
| 15.973742
| 86.365498
| 83.236
| 77.886374
| 74.774498
| 65.777653
| 83.502998
| 88.154999
| 49.021971
| 70.337853
| 44.556195
| -50.978029
| 6,928,238,000
| 0.236048
| 108
| 36.396115
| 84.342075
| 2.122338
| 88.586751
| 80.097398
| 1.217821
| 84.429346
| 86.864989
| 81.993703
| 88.154999
| 80.0075
| 84.081249
| 86.848
| 85.541
| 84.570999
| 87.818001
| 89.125
| 86.232189
| 85.042654
| 84.081249
| 83.119844
| 81.751064
| 80.0075
| 88.154999
| 1
| -0.038354
| 0
| 81,502,000
|
AMZN
| 2018-06-25T00:00:00
| 83.157501
| 85.25
| 82.315498
| 85.125504
| 150,224,000
| 85.80565
| 84.474575
| 83.54354
| 80.66273
| 78.69258
| 77.29779
| 66.725627
| 85.357211
| 85.306139
| 85.157191
| 84.193355
| 83.735952
| 81.17427
| 78.878226
| 76.678479
| 69.218253
| 85.760373
| 85.286092
| 84.795017
| 82.646427
| 80.666647
| 79.540706
| 73.428808
| 85.568855
| 85.895099
| 86.321672
| 87.172202
| 86.678981
| 86.229734
| 84.928506
| 84.963881
| 1.534067
| 1.816722
| 36.494522
| 26.823064
| 29.599546
| 85.235249
| 83.236
| 77.92425
| 74.774498
| 40.836842
| 82.315498
| 88.154999
| 14.419091
| 45.161436
| -19.861209
| -85.580909
| 6,778,014,000
| 0.165521
| 107
| 36.473456
| 84.474575
| 1.945713
| 88.366001
| 80.583149
| 1.345072
| 84.308218
| 86.998361
| 81.618075
| 88.154999
| 80.0075
| 84.081249
| 86.176168
| 85.202334
| 84.621168
| 86.757334
| 87.731168
| 86.232189
| 85.042654
| 84.081249
| 83.119844
| 81.751064
| 80.0075
| 88.154999
| 1
| -0.096664
| 0
| 150,224,000
|
AMZN
| 2018-06-26T00:00:00
| 84.554497
| 85.078499
| 83.167
| 83.6185
| 87,732,000
| 85.767349
| 84.670124
| 83.7548
| 80.91232
| 78.76738
| 77.448335
| 66.906925
| 85.196668
| 85.169477
| 85.064469
| 84.226186
| 83.798917
| 81.306828
| 79.027602
| 76.834439
| 69.370852
| 85.53289
| 85.293704
| 84.872783
| 82.799045
| 80.820908
| 79.684403
| 73.60621
| 84.377454
| 84.877653
| 85.544059
| 86.841857
| 86.819883
| 86.425841
| 85.204455
| 85.121717
| 1.372355
| 1.727848
| 34.239261
| 24.308932
| 26.825173
| 85.235249
| 83.236
| 77.92425
| 74.774498
| 48.882484
| 82.315498
| 88.154999
| 38.342294
| 33.927785
| -8.086667
| -61.657706
| 6,865,746,000
| 0.181106
| 108
| 36.519854
| 84.670124
| 1.724356
| 88.118836
| 81.221413
| 1.382179
| 84.331673
| 87.096031
| 81.567316
| 88.154999
| 80.6465
| 84.400749
| 83.574333
| 81.898666
| 80.639832
| 84.833168
| 86.508835
| 86.382993
| 85.286752
| 84.400749
| 83.514746
| 82.253318
| 80.6465
| 88.154999
| 0
| -0.046035
| 87,732,000
| 0
|
AMZN
| 2018-06-27T00:00:00
| 83.025497
| 85.597504
| 83
| 85.405502
| 97,444,000
| 85.545599
| 84.759174
| 83.91302
| 81.069
| 78.808793
| 77.563615
| 67.077562
| 84.762434
| 84.779663
| 84.750781
| 84.117033
| 83.739423
| 81.374227
| 79.13281
| 76.957035
| 69.506719
| 85.034372
| 85.137073
| 84.816682
| 82.881915
| 80.932964
| 79.794842
| 73.766594
| 83.275484
| 83.777287
| 84.604284
| 86.32666
| 86.854976
| 86.555301
| 85.432294
| 85.265525
| 1.108046
| 1.603888
| 31.821569
| 23.789154
| 23.603574
| 85.235249
| 83.236
| 77.92425
| 74.774498
| 43.812059
| 82.315498
| 88.154999
| 12.158559
| 21.639981
| -20.930728
| -87.841441
| 6,768,302,000
| 0.086823
| 107
| 36.569647
| 84.759174
| 1.577906
| 87.914986
| 81.603363
| 1.48275
| 84.207276
| 87.172775
| 81.241776
| 88.154999
| 81.067497
| 84.611248
| 84.266665
| 83.454831
| 82.355166
| 85.36633
| 86.178164
| 86.482348
| 85.447573
| 84.611248
| 83.774923
| 82.584223
| 81.067497
| 88.154999
| 1
| -0.102518
| 0
| 97,444,000
|
AMZN
| 2018-06-28T00:00:00
| 85.072502
| 85.275002
| 83.058502
| 83.626999
| 90,594,000
| 85.433549
| 84.938749
| 84.1122
| 81.24261
| 78.884307
| 77.71934
| 67.25728
| 84.824448
| 84.832906
| 84.800276
| 84.203894
| 83.841968
| 81.519257
| 79.289117
| 77.117737
| 69.661603
| 84.948354
| 85.166914
| 84.905873
| 83.038915
| 81.097798
| 79.943533
| 73.945648
| 83.239195
| 83.47556
| 84.106814
| 85.872856
| 86.85839
| 86.662739
| 85.637927
| 85.4041
| 1.051633
| 1.493437
| 29.57657
| 21.392994
| 21.226107
| 85.235249
| 83.236
| 77.92425
| 74.774498
| 53.254311
| 82.315498
| 88.154999
| 47.213008
| 32.571287
| -10.572419
| -52.786992
| 6,858,896,000
| 0.122613
| 108
| 36.617879
| 84.938749
| 1.376739
| 87.692226
| 82.185272
| 1.58475
| 84.289678
| 87.459178
| 81.120178
| 88.154999
| 81.754501
| 84.95475
| 83.874334
| 82.151164
| 81.27683
| 84.748667
| 86.471837
| 86.644481
| 85.710009
| 84.95475
| 84.199491
| 83.124208
| 81.754501
| 88.154999
| 0
| -0.050298
| 90,594,000
| 0
|
AMZN
| 2018-06-29T00:00:00
| 84.989998
| 86.170502
| 84.716003
| 85.849998
| 90,870,000
| 85.352699
| 85.084399
| 84.305659
| 81.3855
| 78.95684
| 77.84782
| 67.43233
| 84.857558
| 84.861468
| 84.829464
| 84.275358
| 83.930278
| 81.655365
| 79.439141
| 77.273623
| 69.814124
| 84.867708
| 85.171795
| 84.973396
| 83.185871
| 81.258474
| 80.087506
| 74.122093
| 83.80236
| 83.679809
| 83.899848
| 85.495062
| 86.835455
| 86.750671
| 85.823104
| 85.536933
| 0.988868
| 1.392523
| 28.146489
| 24.026052
| 19.834941
| 85.235249
| 83.786999
| 77.868999
| 74.774498
| 52.016756
| 82.315498
| 88.154999
| 45.800142
| 35.057236
| 5.841056
| -54.199858
| 6,768,026,000
| 0.082176
| 107
| 36.66608
| 85.084399
| 1.20091
| 87.48622
| 82.682578
| 1.639893
| 84.356375
| 87.636161
| 81.076589
| 88.154999
| 82.274498
| 85.214748
| 84.468669
| 83.662336
| 82.252169
| 85.878835
| 86.685168
| 86.767201
| 85.908647
| 85.214748
| 84.520849
| 83.532925
| 82.274498
| 88.154999
| 1
| -0.105398
| 0
| 90,870,000
|
AMZN
| 2018-07-02T00:00:00
| 85.689003
| 85.694504
| 83.903
| 84.135002
| 63,714,000
| 85.30265
| 85.205674
| 84.51292
| 81.57179
| 79.04448
| 77.99632
| 67.612722
| 85.023847
| 85.011929
| 84.961701
| 84.403871
| 84.065564
| 81.813546
| 79.603611
| 77.440265
| 69.972083
| 84.928855
| 85.229376
| 85.079807
| 83.354636
| 81.435636
| 80.242777
| 74.303751
| 84.713322
| 84.401088
| 84.106203
| 85.259038
| 86.817134
| 86.835917
| 85.99773
| 85.666827
| 0.984186
| 1.310856
| 26.172763
| 22.104393
| 21.878179
| 85.235249
| 84.081249
| 77.868999
| 74.774498
| 52.792341
| 82.315498
| 88.154999
| 57.770432
| 50.261194
| -1.987876
| -42.229568
| 6,831,740,000
| 0.083484
| 108
| 36.700307
| 85.205674
| 1.127579
| 87.460832
| 82.950517
| 1.73075
| 84.483292
| 87.944793
| 81.021791
| 88.154999
| 82.315498
| 85.235249
| 85.292168
| 84.413834
| 83.837669
| 85.868332
| 86.746666
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| -0.051982
| 63,714,000
| 0
|
AMZN
| 2018-07-03T00:00:00
| 84.697998
| 86.25
| 84.624001
| 86.197998
| 43,546,000
| 85.09855
| 85.199699
| 84.675099
| 81.74789
| 79.126
| 78.16805
| 67.789515
| 84.958677
| 84.954851
| 84.921131
| 84.43061
| 84.114213
| 81.926662
| 79.737673
| 77.583982
| 70.11861
| 84.818918
| 85.181026
| 85.094044
| 83.477232
| 81.584413
| 80.375484
| 74.473754
| 85.223376
| 84.874049
| 84.326979
| 85.050135
| 86.778314
| 86.905561
| 86.152663
| 85.789717
| 0.890247
| 1.226734
| 24.746827
| 22.978776
| 20.291818
| 85.235249
| 84.081249
| 77.90575
| 74.774498
| 48.073124
| 82.315498
| 88.154999
| 40.799718
| 48.123431
| -0.508546
| -59.200282
| 6,788,194,000
| 0.012652
| 107
| 36.723199
| 85.199699
| 1.130058
| 87.459815
| 82.939584
| 1.793322
| 84.50374
| 88.090384
| 80.917097
| 88.154999
| 82.315498
| 85.235249
| 85.095502
| 84.496501
| 83.303998
| 86.288005
| 86.887006
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 1
| -0.106051
| 0
| 43,546,000
|
AMZN
| 2018-07-05T00:00:00
| 84.986504
| 85.5345
| 84.107498
| 85.268997
| 59,662,000
| 84.8468
| 85.20965
| 84.82478
| 81.98753
| 79.2292
| 78.348115
| 67.9709
| 84.964242
| 84.960606
| 84.931189
| 84.481145
| 84.181312
| 82.046656
| 79.875801
| 77.730567
| 70.266549
| 84.798546
| 85.160721
| 85.117998
| 83.604237
| 81.738637
| 80.510503
| 74.644868
| 85.344316
| 85.184791
| 84.611148
| 84.894029
| 86.732998
| 86.969516
| 86.294096
| 85.906818
| 0.829518
| 1.147291
| 23.01144
| 21.505038
| 21.311759
| 84.73275
| 84.400749
| 78.015625
| 74.774498
| 45.525033
| 82.315498
| 88.154999
| 45.740304
| 48.103485
| -10.47934
| -54.259696
| 6,847,856,000
| 0.045834
| 108
| 36.754717
| 85.20965
| 1.12711
| 87.463869
| 82.955431
| 1.824036
| 84.549718
| 88.19779
| 80.901645
| 88.154999
| 82.315498
| 85.235249
| 85.190666
| 84.131332
| 83.564667
| 85.757332
| 86.816666
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| -0.05175
| 0
| 59,662,000
|
AMZN
| 2018-07-06T00:00:00
| 85.531502
| 85.763496
| 84.583504
| 84.800003
| 53,006,000
| 84.74885
| 85.262975
| 84.9868
| 82.23799
| 79.311947
| 78.510315
| 68.156092
| 85.077694
| 85.064405
| 85.023544
| 84.576632
| 84.285173
| 82.183317
| 80.024635
| 77.885041
| 70.418439
| 84.923037
| 85.191374
| 85.172361
| 83.743216
| 81.904487
| 80.652748
| 74.819601
| 85.405026
| 85.36406
| 84.933961
| 84.806484
| 86.691256
| 87.039441
| 86.430372
| 86.020494
| 0.81596
| 1.081025
| 21.579431
| 21.391665
| 20.160348
| 84.282749
| 84.611248
| 78.068251
| 74.774498
| 49.020622
| 82.315498
| 88.154999
| 55.073263
| 47.204428
| 1.554354
| -44.926737
| 6,900,862,000
| 0.062183
| 109
| 36.783
| 85.262975
| 1.115191
| 87.493356
| 83.032594
| 1.853536
| 84.643221
| 88.350293
| 80.936149
| 88.154999
| 82.315498
| 85.235249
| 84.876167
| 84.217834
| 83.449165
| 85.644836
| 86.303169
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| -0.005064
| 53,006,000
| 0
|
AMZN
| 2018-07-09T00:00:00
| 86.950996
| 86.977997
| 85.811501
| 86.202499
| 60,240,000
| 84.8656
| 85.40055
| 85.181759
| 82.45905
| 79.41672
| 78.67257
| 68.347545
| 85.452355
| 85.407422
| 85.320076
| 84.792484
| 84.490236
| 82.370284
| 80.206908
| 78.064564
| 70.582942
| 85.323427
| 85.352138
| 85.323454
| 83.92804
| 82.105515
| 80.81989
| 75.006615
| 85.900782
| 85.847551
| 85.529771
| 84.89443
| 86.691177
| 87.134735
| 86.577191
| 86.136395
| 0.909276
| 1.046675
| 21.122799
| 25.557276
| 18.818167
| 84.988998
| 84.95475
| 78.18075
| 74.774498
| 52.597282
| 82.315498
| 88.154999
| 79.381757
| 60.065108
| 44.248555
| -20.618243
| 6,961,102,000
| 0.086694
| 110
| 36.816039
| 85.40055
| 1.146373
| 87.693296
| 83.107804
| 1.8705
| 84.863009
| 88.604009
| 81.12201
| 88.154999
| 82.315498
| 85.235249
| 85.292834
| 84.822172
| 84.112841
| 86.002164
| 86.472827
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| 0.034878
| 60,240,000
| 0
|
AMZN
| 2018-07-10T00:00:00
| 87.153503
| 87.5
| 86.550003
| 86.926498
| 60,058,000
| 85.2652
| 85.535425
| 85.33736
| 82.6295
| 79.54882
| 78.81858
| 68.54215
| 85.792584
| 85.724891
| 85.602141
| 85.007122
| 84.695103
| 82.557862
| 80.389713
| 78.244543
| 70.747823
| 85.73941
| 85.519086
| 85.475126
| 84.112136
| 82.309114
| 80.987829
| 75.193739
| 86.670893
| 86.455926
| 86.185138
| 85.141219
| 86.722073
| 87.251884
| 86.735332
| 86.255075
| 0.988178
| 1.034976
| 21.032544
| 26.878963
| 17.97192
| 85.25
| 85.214748
| 79.228752
| 74.99025
| 51.448051
| 82.315498
| 88.154999
| 82.84964
| 72.434887
| 59.835267
| -17.15036
| 7,021,160,000
| 0.088911
| 111
| 36.849067
| 85.535425
| 1.187348
| 87.91012
| 83.160729
| 1.810786
| 85.081151
| 88.702723
| 81.45958
| 88.154999
| 82.315498
| 85.235249
| 86.580165
| 86.182332
| 85.413668
| 87.348829
| 87.746661
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| 0.068854
| 60,058,000
| 0
|
AMZN
| 2018-07-11T00:00:00
| 87.75
| 87.848
| 86.699997
| 86.899498
| 64,196,000
| 85.58475
| 85.67605
| 85.45466
| 82.81837
| 79.72178
| 78.9652
| 68.742125
| 86.184068
| 86.093093
| 85.932581
| 85.256474
| 84.930095
| 82.761475
| 80.583404
| 78.43277
| 70.916999
| 86.191192
| 85.729998
| 85.660714
| 84.31294
| 82.524935
| 81.164689
| 75.384862
| 87.510715
| 87.201787
| 86.885912
| 85.556401
| 86.79323
| 87.391022
| 86.907349
| 86.378823
| 1.086319
| 1.045244
| 21.166542
| 27.068848
| 16.978301
| 85.453251
| 85.235249
| 80.546499
| 75.463997
| 50.869634
| 82.315498
| 88.154999
| 93.064496
| 85.098631
| 72.041087
| -6.935504
| 7,085,356,000
| 0.098488
| 112
| 36.88474
| 85.67605
| 1.276043
| 88.228136
| 83.123964
| 1.79225
| 85.335328
| 88.919827
| 81.750828
| 88.154999
| 82.315498
| 85.235249
| 87.067835
| 86.635671
| 86.117839
| 87.585668
| 88.017832
| 86.776877
| 85.92431
| 85.235249
| 84.546188
| 83.565151
| 82.315498
| 88.154999
| 0
| 0.097559
| 64,196,000
| 0
|
AMZN
| 2018-07-12T00:00:00
| 89.831001
| 89.900002
| 88.109001
| 88.225502
| 90,654,000
| 86.265301
| 85.90545
| 85.6564
| 83.03273
| 79.882287
| 79.139165
| 68.956332
| 86.913454
| 86.772712
| 86.532338
| 85.67234
| 85.307088
| 83.038711
| 80.826762
| 78.658478
| 71.105198
| 86.963237
| 86.125707
| 85.997356
| 84.587945
| 82.790967
| 81.379854
| 75.594701
| 88.718067
| 88.309573
| 87.862327
| 86.229224
| 86.955116
| 87.581431
| 87.112111
| 86.515835
| 1.316836
| 1.099563
| 22.362532
| 33.92812
| 15.275016
| 86.901501
| 86.10775
| 81.379499
| 76.296997
| 60.898096
| 82.315498
| 89.900002
| 99.090247
| 91.668128
| 138.407836
| -0.909753
| 7,176,010,000
| 0.162526
| 113
| 36.937089
| 85.90545
| 1.572143
| 89.049735
| 82.761165
| 1.783179
| 85.763487
| 89.329844
| 82.19713
| 89.900002
| 82.315498
| 86.10775
| 87.432666
| 87.017331
| 86.284663
| 88.165334
| 88.580668
| 88.110059
| 87.002721
| 86.10775
| 85.212779
| 83.938582
| 82.315498
| 89.900002
| 0
| 0.121615
| 90,654,000
| 0
|
AMZN
| 2018-07-13T00:00:00
| 90.651497
| 90.764999
| 89.761497
| 90.196503
| 87,664,000
| 86.8232
| 86.128375
| 85.90386
| 83.27608
| 80.09294
| 79.311505
| 69.17494
| 87.661063
| 87.477946
| 87.166055
| 86.124991
| 85.718196
| 83.337252
| 81.085308
| 78.895963
| 71.299689
| 87.760727
| 86.577712
| 86.381594
| 84.88672
| 83.074367
| 81.607821
| 75.810573
| 90.048879
| 89.602981
| 89.058796
| 87.091802
| 87.212934
| 87.824127
| 87.35085
| 86.668322
| 1.547887
| 1.189227
| 23.833081
| 36.437362
| 14.54173
| 87.334
| 86.540249
| 82.0425
| 76.684498
| 65.88252
| 82.315498
| 90.764999
| 98.656696
| 96.937146
| 171.54517
| -1.343304
| 7,263,674,000
| 0.167438
| 114
| 36.988397
| 86.128375
| 1.897497
| 89.923368
| 82.333381
| 1.743786
| 86.229012
| 89.716583
| 82.74144
| 90.764999
| 82.315498
| 86.540249
| 89.280001
| 88.660001
| 87.489001
| 90.451001
| 91.071002
| 88.770917
| 87.53729
| 86.540249
| 85.543208
| 84.123692
| 82.315498
| 90.764999
| 0
| 0.141574
| 87,664,000
| 0
|
AMZN
| 2018-07-16T00:00:00
| 91.124496
| 92.097504
| 90.722504
| 91.097504
| 109,324,000
| 87.43665
| 86.394675
| 86.18086
| 83.52649
| 80.353653
| 79.48129
| 69.392845
| 88.35375
| 88.140955
| 87.775046
| 86.579492
| 86.134065
| 83.642634
| 81.349497
| 79.138113
| 71.496951
| 88.542781
| 87.053533
| 86.783181
| 85.194501
| 83.364671
| 81.841741
| 76.028977
| 91.260643
| 90.789004
| 90.259446
| 88.064578
| 87.552972
| 88.114276
| 87.622046
| 86.8367
| 1.749001
| 1.301182
| 25.682201
| 40.299988
| 13.533545
| 88.102501
| 87.206501
| 82.189625
| 76.684498
| 80.242134
| 83
| 92.097504
| 89.304679
| 95.683874
| 187.621684
| -10.695321
| 7,372,998,000
| 0.12591
| 115
| 37.052808
| 86.394675
| 2.198606
| 90.791886
| 81.997463
| 1.599358
| 86.695248
| 89.893964
| 83.496533
| 92.097504
| 82.315498
| 87.206501
| 90.392665
| 90.02033
| 89.389163
| 91.023832
| 91.396166
| 89.78895
| 88.360778
| 87.206501
| 86.052224
| 84.408847
| 82.315498
| 92.097504
| 0
| 0.157931
| 109,324,000
| 0
|
AMZN
| 2018-07-17T00:00:00
| 92.196503
| 92.584503
| 89.869003
| 90.578003
| 113,658,000
| 88.0874
| 86.695025
| 86.49048
| 83.78947
| 80.618047
| 79.660585
| 69.614727
| 89.1223
| 88.878327
| 88.45527
| 87.090129
| 86.600407
| 83.97808
| 81.634945
| 79.396695
| 71.702916
| 89.408209
| 87.606088
| 87.245923
| 85.534502
| 83.676325
| 82.093528
| 76.255879
| 92.303496
| 91.874412
| 91.412972
| 89.124328
| 87.977234
| 88.454598
| 87.929953
| 87.022902
| 1.972155
| 1.435377
| 26.590013
| 35.344264
| 15.734372
| 88.346001
| 87.450001
| 82.189625
| 76.684498
| 79.742322
| 83
| 92.584503
| 95.951793
| 94.637723
| 176.509681
| -4.048207
| 7,486,656,000
| 0.142447
| 116
| 37.120934
| 86.695025
| 2.551144
| 91.797313
| 81.592737
| 1.656108
| 87.219177
| 90.531393
| 83.906962
| 92.584503
| 82.315498
| 87.450001
| 91.314835
| 90.532166
| 89.939835
| 91.907166
| 92.689835
| 90.161018
| 88.661743
| 87.450001
| 86.238258
| 84.513065
| 82.315498
| 92.584503
| 0
| 0.171126
| 113,658,000
| 0
|
AMZN
| 2018-07-18T00:00:00
| 92.146004
| 92.944
| 91.563499
| 92.400002
| 97,238,000
| 88.832201
| 86.965375
| 86.77882
| 84.03225
| 80.932
| 79.832045
| 69.83512
| 89.727041
| 89.47245
| 89.023075
| 87.549754
| 87.026991
| 84.298391
| 81.911551
| 79.649156
| 71.90633
| 90.146137
| 88.125229
| 87.680963
| 85.862209
| 83.979692
| 82.340764
| 76.480071
| 92.904717
| 92.636832
| 92.331524
| 90.171643
| 88.452952
| 88.826881
| 88.266457
| 87.224489
| 2.120487
| 1.572399
| 27.579014
| 34.757438
| 14.741881
| 88.763752
| 87.629749
| 82.551498
| 76.684498
| 90.112979
| 83.058502
| 92.944
| 91.927604
| 92.394692
| 178.696146
| -8.072396
| 7,389,418,000
| 0.085404
| 115
| 37.179031
| 86.965375
| 2.82757
| 92.620514
| 81.310236
| 1.569179
| 87.688399
| 90.826757
| 84.550041
| 92.944
| 82.315498
| 87.629749
| 91.550003
| 90.515503
| 88.834503
| 93.231003
| 94.265503
| 90.435674
| 88.883913
| 87.629749
| 86.375586
| 84.589998
| 82.315498
| 92.944
| 1
| 0.081553
| 0
| 97,238,000
|
AMZN
| 2018-07-19T00:00:00
| 90.648499
| 92.050003
| 90.563499
| 91.473
| 93,538,000
| 89.3984
| 87.1226
| 86.99504
| 84.25283
| 81.212613
| 79.977555
| 70.048565
| 89.911332
| 89.686277
| 89.27314
| 87.831458
| 87.305569
| 84.547414
| 82.141471
| 79.866965
| 72.092819
| 90.476373
| 88.476003
| 87.978631
| 86.12167
| 84.23539
| 82.554951
| 76.687169
| 92.648712
| 92.630478
| 92.697913
| 91.015233
| 88.913323
| 89.189647
| 88.607372
| 87.432927
| 2.093077
| 1.676534
| 27.590351
| 32.24641
| 18.242054
| 89.37775
| 87.629749
| 82.694624
| 76.684498
| 75.769408
| 83.903
| 92.944
| 74.610092
| 87.496496
| 134.61927
| -25.389908
| 7,295,880,000
| 0.045941
| 114
| 37.233282
| 87.1226
| 2.944118
| 93.010835
| 81.234365
| 1.521536
| 87.970313
| 91.013385
| 84.927241
| 92.944
| 82.315498
| 87.629749
| 92.217834
| 91.491669
| 90.837334
| 92.872169
| 93.598335
| 90.435674
| 88.883913
| 87.629749
| 86.375586
| 84.589998
| 82.315498
| 92.944
| 1
| 0.00456
| 0
| 93,538,000
|
AMZN
| 2018-07-20T00:00:00
| 90.684998
| 91.741997
| 90.502998
| 91.250504
| 77,688,000
| 89.91375
| 87.3313
| 87.17472
| 84.45853
| 81.481366
| 80.128415
| 70.262715
| 90.066065
| 89.867863
| 89.490349
| 88.090871
| 87.565525
| 84.788104
| 82.366301
| 80.081183
| 72.277816
| 90.7103
| 88.815279
| 88.262474
| 86.373912
| 84.484663
| 82.766979
| 76.892507
| 91.934517
| 92.141259
| 92.624657
| 91.661775
| 89.345502
| 89.536052
| 88.94709
| 87.646897
| 2.050661
| 1.75136
| 27.54744
| 30.394944
| 17.475032
| 89.747002
| 87.629749
| 82.866375
| 76.684498
| 76.431775
| 83.903
| 92.944
| 75.013797
| 80.517164
| 121.518792
| -24.986203
| 7,373,568,000
| 0.039952
| 115
| 37.278288
| 87.3313
| 3.044704
| 93.420708
| 81.241892
| 1.506143
| 88.228855
| 91.241141
| 85.216568
| 92.944
| 82.315498
| 87.629749
| 91.087334
| 90.124664
| 89.60083
| 91.611168
| 92.573837
| 90.435674
| 88.883913
| 87.629749
| 86.375586
| 84.589998
| 82.315498
| 92.944
| 0
| 0.038708
| 0
| 77,688,000
|
AMZN
| 2018-07-23T00:00:00
| 90.099998
| 90.949997
| 88.499496
| 90.610497
| 77,770,000
| 90.22865
| 87.547125
| 87.34678
| 84.65145
| 81.714866
| 80.27319
| 70.471852
| 90.072852
| 89.910069
| 89.584141
| 88.273519
| 87.760484
| 84.996414
| 82.569819
| 80.279576
| 72.455151
| 90.744163
| 89.078964
| 88.487495
| 86.595146
| 84.711469
| 82.964437
| 77.089893
| 90.975264
| 91.362589
| 92.166516
| 92.069482
| 89.722649
| 89.848734
| 89.274135
| 87.862551
| 1.947393
| 1.790566
| 25.940354
| 27.082886
| 24.479876
| 89.821999
| 87.629749
| 83.253874
| 76.941998
| 70.69139
| 84.107498
| 92.944
| 67.815299
| 72.479729
| 77.327641
| -32.184701
| 7,295,798,000
| 0.091312
| 114
| 37.322773
| 87.547125
| 3.081973
| 93.711072
| 81.383178
| 1.553214
| 88.407059
| 91.513488
| 85.30063
| 92.944
| 82.315498
| 87.629749
| 90.976664
| 90.211332
| 89.737666
| 91.45033
| 92.215663
| 90.435674
| 88.883913
| 87.629749
| 86.375586
| 84.589998
| 82.315498
| 92.944
| 1
| -0.032288
| 0
| 77,770,000
|
AMZN
| 2018-07-24T00:00:00
| 91.461998
| 92
| 90.469002
| 91.4505
| 85,574,000
| 90.659499
| 87.96235
| 87.55768
| 84.87778
| 81.99754
| 80.441085
| 70.68395
| 90.350681
| 90.192238
| 89.873042
| 88.56338
| 88.045216
| 85.249966
| 82.803824
| 80.50101
| 72.644274
| 90.968408
| 89.451809
| 88.80405
| 86.862226
| 84.967973
| 83.185997
| 77.29875
| 90.629661
| 90.948167
| 91.815645
| 92.37004
| 90.085123
| 90.147703
| 89.600022
| 88.084134
| 1.952942
| 1.823042
| 25.050681
| 29.433102
| 22.43828
| 90.526501
| 87.629749
| 83.560999
| 76.941998
| 80.661813
| 84.107498
| 92.944
| 83.228632
| 75.352576
| 105.71025
| -16.771368
| 7,381,372,000
| 0.150751
| 115
| 37.372896
| 87.96235
| 3.018207
| 93.998763
| 81.925937
| 1.572786
| 88.698005
| 91.843577
| 85.552433
| 92.944
| 83
| 87.972
| 89.849831
| 88.749664
| 87.39933
| 91.200165
| 92.300331
| 90.597216
| 89.145392
| 87.972
| 86.798608
| 85.128016
| 83
| 92.944
| 0
| 0.007171
| 85,574,000
| 0
|
AMZN
| 2018-07-25T00:00:00
| 93.180496
| 93.192001
| 91.132004
| 91.464996
| 74,764,000
| 91.202549
| 88.39365
| 87.81534
| 85.13985
| 82.30256
| 80.622765
| 70.902457
| 90.916644
| 90.735558
| 90.381881
| 88.983118
| 88.440238
| 85.560967
| 83.076894
| 80.752089
| 72.848615
| 91.426771
| 89.948775
| 89.236575
| 87.187823
| 85.262261
| 83.438263
| 77.522596
| 91.313225
| 91.290825
| 91.895509
| 92.707545
| 90.479981
| 90.460346
| 89.938404
| 88.316512
| 2.072122
| 1.872858
| 24.830062
| 31.955978
| 20.447186
| 90.845749
| 87.75375
| 83.646374
| 78.174999
| 82.881193
| 84.583504
| 93.192001
| 99.866352
| 83.636761
| 119.026432
| -0.133648
| 7,456,136,000
| 0.173534
| 116
| 37.418
| 88.39365
| 3.120198
| 94.634045
| 82.153254
| 1.618
| 89.124909
| 92.360909
| 85.888909
| 93.192001
| 83
| 88.096001
| 91.310333
| 90.620667
| 89.779335
| 92.151665
| 92.841331
| 90.786689
| 89.298657
| 88.096001
| 86.893345
| 85.181088
| 83
| 93.192001
| 0
| 0.040873
| 74,764,000
| 0
|
AMZN
| 2018-07-26T00:00:00
| 90.400002
| 92.234001
| 90.224998
| 91.949997
| 198,488,000
| 91.259449
| 88.762375
| 87.93118
| 85.37173
| 82.550413
| 80.76496
| 71.10671
| 90.813316
| 90.674548
| 90.384669
| 89.111926
| 88.590989
| 85.750733
| 83.269607
| 80.943137
| 73.023255
| 91.280854
| 90.139857
| 89.435395
| 87.394103
| 85.475352
| 83.631871
| 77.716602
| 91.58045
| 91.418689
| 91.730453
| 92.849911
| 90.818626
| 90.732393
| 90.253393
| 88.546293
| 1.920077
| 1.882302
| 23.97772
| 28.102946
| 21.682043
| 90.845749
| 87.75375
| 83.880623
| 78.409248
| 66.564599
| 85.811501
| 93.192001
| 62.170591
| 81.755192
| 63.418189
| -37.829409
| 7,257,648,000
| 0.122766
| 115
| 37.531439
| 88.762375
| 2.878836
| 94.520047
| 83.004702
| 1.744822
| 89.246347
| 92.73599
| 85.756703
| 93.192001
| 83.058502
| 88.125252
| 92.5015
| 91.811
| 90.441503
| 93.870997
| 94.561498
| 90.800496
| 89.321005
| 88.125252
| 86.929499
| 85.227071
| 83.058502
| 93.192001
| 1
| -0.030517
| 0
| 198,488,000
|
AMZN
| 2018-07-27T00:00:00
| 90.863503
| 94.002502
| 90.3265
| 93.802498
| 193,620,000
| 91.28065
| 89.051925
| 88.10528
| 85.60172
| 82.81056
| 80.904775
| 71.314227
| 90.823353
| 90.708903
| 90.458336
| 89.27116
| 88.765797
| 85.951234
| 83.469447
| 81.139579
| 73.20077
| 91.208863
| 90.339964
| 89.660958
| 87.609467
| 85.694117
| 83.831842
| 77.913187
| 91.52074
| 91.386465
| 91.481046
| 92.854761
| 91.126236
| 90.975706
| 90.549241
| 88.774032
| 1.816047
| 1.869051
| 24.026168
| 30.884768
| 18.667231
| 91.250999
| 88.159
| 84.551125
| 79.137501
| 64.238166
| 86.550003
| 94.002502
| 57.879903
| 73.305615
| 71.400779
| -42.120097
| 7,451,268,000
| -0.001861
| 116
| 37.642596
| 89.051925
| 2.777627
| 94.60718
| 83.49667
| 1.904072
| 89.400361
| 93.208506
| 85.592217
| 94.002502
| 83.903
| 88.952751
| 90.953
| 89.672
| 88.943998
| 91.681002
| 92.962003
| 91.61902
| 90.144492
| 88.952751
| 87.76101
| 86.064293
| 83.903
| 94.002502
| 0
| 0.008598
| 0
| 193,620,000
|
AMZN
| 2018-07-30T00:00:00
| 88.960999
| 91.474998
| 88.301003
| 91.366501
| 131,246,000
| 91.0643
| 89.250475
| 88.23238
| 85.79918
| 83.03104
| 81.021885
| 71.510282
| 90.450882
| 90.391102
| 90.227976
| 89.242964
| 88.780813
| 86.069264
| 83.613961
| 81.294459
| 73.357588
| 90.787109
| 90.331304
| 89.726783
| 87.741203
| 85.855971
| 83.991372
| 78.088776
| 90.570823
| 90.741237
| 90.880771
| 92.591366
| 91.354797
| 91.162352
| 90.805416
| 88.991212
| 1.562079
| 1.807656
| 22.800183
| 27.348762
| 23.836255
| 91.151752
| 88.159
| 84.664125
| 79.452999
| 55.853477
| 86.699997
| 94.002502
| 30.961998
| 50.337497
| 9.517346
| -69.038002
| 7,320,022,000
| -0.012731
| 115
| 37.714996
| 89.250475
| 2.608787
| 94.468049
| 84.032901
| 2.062929
| 89.358517
| 93.484376
| 85.232658
| 94.002502
| 83.903
| 88.952751
| 91.730835
| 89.459167
| 88.054832
| 93.13517
| 95.406837
| 91.61902
| 90.144492
| 88.952751
| 87.76101
| 86.064293
| 83.903
| 94.002502
| 1
| -0.058002
| 0
| 131,246,000
|
AMZN
| 2018-07-31T00:00:00
| 88.872002
| 90.091499
| 86.966003
| 89.324501
| 114,774,000
| 90.73185
| 89.409625
| 88.46096
| 86.00225
| 83.26214
| 81.134675
| 71.70441
| 90.135106
| 90.114902
| 90.019365
| 89.20924
| 88.787827
| 86.179175
| 83.752331
| 81.444509
| 73.511961
| 90.388509
| 90.295259
| 89.775984
| 87.861706
| 86.00968
| 84.146819
| 78.26153
| 89.42994
| 89.861277
| 90.200923
| 92.116725
| 91.510807
| 91.300753
| 91.023623
| 89.197173
| 1.338201
| 1.713765
| 21.383642
| 24.387765
| 25.880024
| 90.484253
| 88.159
| 84.800749
| 79.452999
| 53.757038
| 86.966003
| 94.002502
| 27.087309
| 38.64307
| -19.254594
| -72.912691
| 7,205,248,000
| -0.032588
| 114
| 37.778033
| 89.409625
| 2.473674
| 94.356973
| 84.462276
| 2.204179
| 89.312182
| 93.72054
| 84.903825
| 94.002502
| 84.107498
| 89.055
| 89.579
| 87.683001
| 86.405004
| 90.856997
| 92.752996
| 91.667281
| 90.222611
| 89.055
| 87.88739
| 86.225029
| 84.107498
| 94.002502
| 1
| -0.114655
| 0
| 114,774,000
|
AMZN
| 2018-08-01T00:00:00
| 89.858498
| 89.921997
| 88.801003
| 89.199997
| 83,062,000
| 90.503099
| 89.66765
| 88.67312
| 86.21396
| 83.499253
| 81.243815
| 71.902967
| 90.079784
| 90.068283
| 89.994616
| 89.268263
| 88.870187
| 86.323462
| 83.913019
| 81.611123
| 73.674613
| 90.229718
| 90.338009
| 89.883487
| 88.012931
| 86.183269
| 84.319568
| 78.442167
| 88.887778
| 89.228976
| 89.712278
| 91.593268
| 91.627789
| 91.414477
| 91.21812
| 89.395709
| 1.226242
| 1.616261
| 20.068283
| 23.40884
| 24.8412
| 90.484253
| 88.501251
| 84.235624
| 79.452999
| 50.099354
| 86.966003
| 94.002502
| 41.107008
| 33.052105
| -2.082618
| -58.892992
| 7,288,310,000
| 0.026867
| 115
| 37.824435
| 89.66765
| 2.211605
| 94.09086
| 85.24444
| 2.130678
| 89.364213
| 93.625569
| 85.102856
| 94.002502
| 84.107498
| 89.055
| 88.643168
| 87.194837
| 85.517672
| 90.320333
| 91.768664
| 91.667281
| 90.222611
| 89.055
| 87.88739
| 86.225029
| 84.107498
| 94.002502
| 0
| -0.06252
| 83,062,000
| 0
|
AMZN
| 2018-08-02T00:00:00
| 91.716499
| 91.828003
| 89.300003
| 89.438499
| 87,094,000
| 90.609899
| 90.00415
| 89.02076
| 86.46689
| 83.719586
| 81.361785
| 72.109965
| 90.407127
| 90.367959
| 90.259521
| 89.49083
| 89.089134
| 86.534954
| 84.118374
| 81.811229
| 73.854134
| 90.450336
| 90.533138
| 90.117593
| 88.228717
| 86.399512
| 84.526948
| 78.639317
| 89.471153
| 89.51373
| 89.757843
| 91.243645
| 91.758799
| 91.539121
| 91.411149
| 89.594384
| 1.272768
| 1.547562
| 19.395057
| 28.026604
| 22.63467
| 90.484253
| 88.501251
| 84.235624
| 79.452999
| 53.57984
| 86.966003
| 94.002502
| 67.512209
| 45.235509
| 26.279445
| -32.487791
| 7,375,404,000
| 0.060053
| 116
| 37.874735
| 90.00415
| 1.959495
| 93.923139
| 86.085161
| 2.239571
| 89.58824
| 94.067382
| 85.109097
| 94.002502
| 84.583504
| 89.293003
| 89.527166
| 89.132334
| 88.406171
| 90.253329
| 90.64816
| 91.779619
| 90.404445
| 89.293003
| 88.181561
| 86.599169
| 84.583504
| 94.002502
| 0
| -0.017632
| 87,094,000
| 0
|
AMZN
| 2018-08-03T00:00:00
| 91.164497
| 92.050003
| 91.074997
| 91.887001
| 69,210,000
| 90.657849
| 90.285799
| 89.26444
| 86.68832
| 83.916553
| 81.47934
| 72.313505
| 90.558601
| 90.512784
| 90.398748
| 89.642982
| 89.248777
| 86.716505
| 84.303798
| 81.996443
| 74.026376
| 90.551172
| 90.643647
| 90.282496
| 88.412937
| 86.595431
| 84.721061
| 78.828914
| 90.447078
| 90.14787
| 90.014766
| 91.017939
| 91.881184
| 91.661214
| 91.595108
| 89.790881
| 1.25068
| 1.488186
| 18.874024
| 27.839537
| 21.829306
| 90.484253
| 88.530502
| 84.235624
| 79.452999
| 50.133747
| 86.966003
| 94.002502
| 59.667371
| 56.095529
| 30.045632
| -40.332629
| 7,306,194,000
| 0.014547
| 115
| 37.91423
| 90.285799
| 1.665565
| 93.61693
| 86.954669
| 2.205928
| 89.73836
| 94.150216
| 85.326503
| 94.002502
| 85.811501
| 89.907001
| 90.948168
| 90.068334
| 88.420169
| 92.596334
| 93.476168
| 92.069426
| 90.87354
| 89.907001
| 88.940463
| 87.564375
| 85.811501
| 94.002502
| 1
| -0.079165
| 0
| 69,210,000
|
AMZN
| 2018-08-06T00:00:00
| 92.387497
| 92.388496
| 90.945999
| 91.290497
| 67,836,000
| 90.886599
| 90.557624
| 89.56034
| 86.933
| 84.110446
| 81.607715
| 72.526192
| 90.92438
| 90.853641
| 90.70471
| 89.892483
| 89.490217
| 86.938897
| 84.516527
| 82.202206
| 74.209074
| 90.865653
| 90.843809
| 90.522732
| 88.636434
| 86.81835
| 84.937065
| 79.028656
| 91.622679
| 91.138568
| 90.614414
| 91.012451
| 92.036858
| 91.80302
| 91.782448
| 89.990169
| 1.316684
| 1.453885
| 18.553981
| 27.604889
| 20.658183
| 90.484253
| 88.952751
| 84.235624
| 79.452999
| 50.632222
| 86.966003
| 94.002502
| 77.048167
| 68.075916
| 35.14338
| -22.951833
| 7,374,030,000
| 0.019695
| 116
| 37.953772
| 90.557624
| 1.530849
| 93.619323
| 87.495926
| 2.114999
| 89.990658
| 94.220657
| 85.760659
| 94.002502
| 86.550003
| 90.276253
| 91.429832
| 90.809662
| 90.454826
| 91.784668
| 92.404839
| 92.243713
| 91.155648
| 90.276253
| 89.396858
| 88.144838
| 86.550003
| 94.002502
| 0
| -0.031379
| 67,836,000
| 0
|
AMZN
| 2018-08-07T00:00:00
| 93.124001
| 93.486
| 92.313499
| 92.726501
| 67,550,000
| 91.052799
| 90.856149
| 89.85774
| 87.18533
| 84.333773
| 81.747795
| 72.74516
| 91.364304
| 91.266434
| 91.076908
| 90.186257
| 89.769739
| 87.18145
| 84.74304
| 82.418479
| 74.397282
| 91.272454
| 91.088225
| 90.796859
| 88.879219
| 87.055549
| 85.16511
| 79.233609
| 92.703737
| 92.216735
| 91.441548
| 91.208711
| 92.235602
| 91.978524
| 91.978248
| 90.195186
| 1.412144
| 1.445537
| 18.767239
| 30.565289
| 19.731553
| 90.484253
| 88.952751
| 84.511124
| 79.452999
| 53.096691
| 86.966003
| 94.002502
| 87.515071
| 74.743536
| 53.586916
| -12.484929
| 7,441,580,000
| 0.024453
| 117
| 37.993623
| 90.856149
| 1.409412
| 93.674973
| 88.037325
| 2.100142
| 90.289072
| 94.489357
| 86.088787
| 94.002502
| 86.699997
| 90.35125
| 91.907331
| 91.426165
| 90.464834
| 92.868663
| 93.349828
| 92.279111
| 91.212945
| 90.35125
| 89.489554
| 88.262733
| 86.699997
| 94.002502
| 0
| 0.009634
| 67,550,000
| 0
|
AMZN
| 2018-08-08T00:00:00
| 94.325996
| 94.5755
| 92.724998
| 93.050003
| 79,260,000
| 91.167349
| 91.184949
| 90.242859
| 87.458979
| 84.579547
| 81.905215
| 72.971062
| 91.956643
| 91.822718
| 91.576768
| 90.562597
| 90.12022
| 87.461628
| 84.995223
| 82.654272
| 74.595578
| 91.86758
| 91.418687
| 91.140571
| 89.159245
| 87.318502
| 85.414183
| 79.448344
| 93.790798
| 93.392135
| 92.555076
| 91.609001
| 92.500407
| 92.20224
| 92.193228
| 90.410419
| 1.566727
| 1.469775
| 19.424431
| 32.570762
| 18.333807
| 90.770752
| 89.341499
| 84.658249
| 79.452999
| 61.866348
| 86.966003
| 94.5755
| 96.721149
| 87.094796
| 66.534801
| -3.278851
| 7,520,840,000
| 0.026594
| 118
| 38.041326
| 91.184949
| 1.41369
| 94.01233
| 88.357568
| 2.119285
| 90.673541
| 94.912111
| 86.434971
| 94.5755
| 86.966003
| 90.770752
| 92.9745
| 92.463
| 91.801999
| 93.635501
| 94.147001
| 92.779659
| 91.668673
| 90.770752
| 89.872831
| 88.594436
| 86.966003
| 94.5755
| 0
| 0.044653
| 79,260,000
| 0
|
AMZN
| 2018-08-09T00:00:00
| 94.926003
| 95.7285
| 93.874001
| 94.099998
| 97,208,000
| 91.619949
| 91.439699
| 90.640439
| 87.73261
| 84.871833
| 82.08201
| 73.204117
| 92.550515
| 92.386951
| 92.092035
| 90.95927
| 90.489896
| 87.754349
| 85.256559
| 82.897276
| 74.797871
| 92.550972
| 91.774978
| 91.500813
| 89.452069
| 87.590777
| 85.67202
| 79.666801
| 94.822708
| 94.431231
| 93.722356
| 92.159816
| 92.821787
| 92.475626
| 92.432048
| 90.637116
| 1.717849
| 1.51939
| 20.474084
| 34.673185
| 17.0317
| 91.347252
| 89.917999
| 84.658249
| 79.452999
| 63.204451
| 86.966003
| 95.7285
| 90.841676
| 91.692632
| 83.047065
| -9.158324
| 7,618,048,000
| -0.008672
| 119
| 38.100344
| 91.439699
| 1.603224
| 94.646148
| 88.23325
| 2.163249
| 91.078537
| 95.405036
| 86.752038
| 95.7285
| 86.966003
| 91.347252
| 93.875498
| 93.175496
| 92.024996
| 95.025998
| 95.726
| 93.660551
| 92.381227
| 91.347252
| 90.313277
| 88.841178
| 86.966003
| 95.7285
| 0
| 0.07437
| 97,208,000
| 0
|
AMZN
| 2018-08-10T00:00:00
| 94.315002
| 94.974998
| 93.9105
| 94.425499
| 72,798,000
| 91.965099
| 91.622874
| 90.991779
| 87.98929
| 85.15592
| 82.231905
| 73.431717
| 92.903412
| 92.737506
| 92.43403
| 91.264337
| 90.784135
| 88.011629
| 85.494939
| 83.12337
| 74.992071
| 93.040982
| 92.048816
| 91.783472
| 89.710202
| 87.839282
| 85.914258
| 79.876859
| 95.326564
| 95.062421
| 94.586967
| 92.749184
| 93.15356
| 92.773751
| 92.682949
| 90.871489
| 1.767931
| 1.569098
| 21.448762
| 33.214939
| 16.315399
| 91.347252
| 90.156002
| 84.56675
| 79.452999
| 63.102282
| 86.966003
| 95.7285
| 83.868777
| 90.477201
| 69.521108
| -16.131223
| 7,545,250,000
| -0.051568
| 118
| 38.143987
| 91.622874
| 1.713895
| 95.050664
| 88.195084
| 2.064249
| 91.386772
| 95.515271
| 87.258273
| 95.7285
| 86.966003
| 91.347252
| 94.842834
| 93.957169
| 92.988335
| 95.811668
| 96.697334
| 93.660551
| 92.381227
| 91.347252
| 90.313277
| 88.841178
| 86.966003
| 95.7285
| 1
| -0.000593
| 0
| 72,798,000
|
AMZN
| 2018-08-13T00:00:00
| 94.809998
| 96.25
| 94.683502
| 94.925003
| 110,630,000
| 92.549999
| 91.80715
| 91.30614
| 88.243949
| 85.40808
| 82.389075
| 73.66254
| 93.284729
| 93.114323
| 92.799563
| 91.58667
| 91.093817
| 88.278232
| 85.740072
| 83.354788
| 75.189264
| 93.558236
| 92.352352
| 92.077181
| 89.977681
| 88.093336
| 86.163329
| 80.089578
| 95.49034
| 95.373671
| 95.176516
| 93.376329
| 93.490221
| 93.093227
| 92.947302
| 91.114274
| 1.826509
| 1.62058
| 22.818342
| 35.700563
| 15.074333
| 92.525501
| 91.03075
| 84.446999
| 79.452999
| 61.000134
| 86.966003
| 96.25
| 84.489412
| 86.399955
| 88.035771
| -15.510588
| 7,655,880,000
| -0.075298
| 119
| 38.210764
| 91.80715
| 1.850199
| 95.507548
| 88.106751
| 2.066749
| 91.712794
| 95.846292
| 87.579295
| 96.25
| 86.966003
| 91.608002
| 94.400167
| 93.825335
| 93.335668
| 94.889834
| 95.464666
| 94.058977
| 92.703513
| 91.608002
| 90.51249
| 88.952779
| 86.966003
| 96.25
| 0
| 0.035316
| 0
| 110,630,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.