Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2018-03-22T00:00:00 | 77.246002 | 78.692497 | 77.120003 | 78.273499 | 126,412,000 | 78.843401 | 77.417175 | 76.62786 | 72.48311 | 68.0194 | 65.22225 | 57.202145 | 78.257945 | 78.193532 | 78.022136 | 76.888141 | 76.300674 | 72.584198 | 69.392022 | 66.783381 | 59.765616 | 78.580382 | 78.122286 | 77.703157 | 75.105013 | 72.205879 | 69.706132 | 62.269793 | 78.197138 | 78.209899 | 78.57114 | 79.813403 | 80.11841 | 80.241339 | 79.717253 | 75.601723 | 1.87151 | 2.234365 | 15.508086 | 27.103459 | 27.043101 | 78.57225 | 75.522499 | 68.674501 | 65.568501 | 59.290383 | 74.050003 | 80.876999 | 46.814136 | 68.589815 | 7.902272 | -53.185864 | 5,775,764,000 | 0.147316 | 94 | 33.411525 | 77.417175 | 1.734601 | 80.886377 | 73.947974 | 1.438963 | 77.030353 | 79.908279 | 74.152426 | 80.876999 | 72.750504 | 76.813751 | 78.917168 | 78.334335 | 77.575668 | 79.675835 | 80.258667 | 78.959146 | 77.772678 | 76.813751 | 75.854825 | 74.489574 | 72.750504 | 80.876999 | 1 | -0.187384 | 0 | 126,412,000 |
AMZN | 2018-03-23T00:00:00 | 74.778 | 77.450996 | 74.767998 | 76.9505 | 160,120,000 | 78.42675 | 77.406075 | 76.695461 | 72.72434 | 68.260473 | 65.419555 | 57.323517 | 77.561956 | 77.572526 | 77.523038 | 76.69631 | 76.183546 | 72.670229 | 69.533758 | 66.94169 | 59.914993 | 77.841219 | 77.870936 | 77.56086 | 75.195009 | 72.383737 | 69.895355 | 62.444677 | 77.052022 | 77.212033 | 77.594452 | 79.341074 | 80.114834 | 80.343331 | 79.949694 | 75.947669 | 1.474088 | 2.082309 | 15.576901 | 24.142921 | 33.664705 | 77.822498 | 76.359501 | 68.739501 | 65.568501 | 44.735582 | 74.767998 | 80.876999 | 0.163728 | 41.675008 | -37.92627 | -99.836272 | 5,615,644,000 | 0.025418 | 93 | 33.489757 | 77.406075 | 1.751511 | 80.909097 | 73.903054 | 1.472106 | 76.815843 | 79.760056 | 73.87163 | 80.876999 | 72.750504 | 76.813751 | 77.686167 | 76.679838 | 76.113673 | 78.252332 | 79.258662 | 78.959146 | 77.772678 | 76.813751 | 75.854825 | 74.489574 | 72.750504 | 80.876999 | 1 | -0.227285 | 0 | 160,120,000 |
AMZN | 2018-03-26T00:00:00 | 77.792999 | 77.849503 | 74.962502 | 76.5 | 112,494,000 | 78.2141 | 77.49085 | 76.9098 | 73.00352 | 68.536667 | 65.64206 | 57.459915 | 77.608165 | 77.612612 | 77.56457 | 76.796009 | 76.30735 | 72.871122 | 69.751107 | 67.156567 | 60.092884 | 77.725991 | 77.907786 | 77.645286 | 75.39378 | 72.634592 | 70.140373 | 62.648353 | 76.405768 | 76.709558 | 76.995193 | 78.889882 | 80.079749 | 80.424044 | 80.155028 | 76.282235 | 1.386432 | 1.943134 | 15.396728 | 22.817384 | 29.669239 | 77.544998 | 76.60075 | 68.37625 | 65.568501 | 52.913504 | 74.767998 | 80.876999 | 49.517121 | 32.164995 | -13.014034 | -50.482879 | 5,728,138,000 | 0.034712 | 94 | 33.548544 | 77.49085 | 1.725682 | 80.942215 | 74.039485 | 1.625356 | 76.908905 | 80.159618 | 73.658192 | 80.876999 | 72.750504 | 76.813751 | 75.665665 | 73.880333 | 72.982666 | 76.563332 | 78.348663 | 78.959146 | 77.772678 | 76.813751 | 75.854825 | 74.489574 | 72.750504 | 80.876999 | 0 | -0.160264 | 112,494,000 | 0 |
AMZN | 2018-03-27T00:00:00 | 74.852501 | 78.7985 | 74.115997 | 78.620003 | 139,992,000 | 77.75845 | 77.453525 | 76.9672 | 73.19537 | 68.766467 | 65.837945 | 57.5896 | 77.057032 | 77.110774 | 77.147329 | 76.619326 | 76.195438 | 72.948823 | 69.885354 | 67.308962 | 60.239745 | 77.114791 | 77.656515 | 77.487033 | 75.466289 | 72.800799 | 70.322758 | 62.821414 | 75.533649 | 75.910717 | 76.264571 | 78.234974 | 79.937492 | 80.438526 | 80.305046 | 76.593851 | 1.067386 | 1.767984 | 14.664361 | 22.401459 | 24.830895 | 76.980747 | 76.60075 | 68.616626 | 65.568501 | 43.415823 | 74.115997 | 80.876999 | 10.89341 | 20.19142 | -37.185309 | -89.10659 | 5,588,146,000 | 0.012534 | 93 | 33.616636 | 77.453525 | 1.776092 | 81.005709 | 73.901342 | 1.876286 | 76.713057 | 80.465628 | 72.960486 | 80.876999 | 72.750504 | 76.813751 | 76.868334 | 75.887166 | 73.981333 | 78.774167 | 79.755335 | 78.959146 | 77.772678 | 76.813751 | 75.854825 | 74.489574 | 72.750504 | 80.876999 | 1 | -0.20216 | 0 | 139,992,000 |
AMZN | 2018-03-28T00:00:00 | 71.570999 | 72.794998 | 69.308502 | 72.349998 | 274,106,000 | 76.96055 | 77.25095 | 76.8642 | 73.32193 | 68.947553 | 66.001815 | 57.706227 | 75.959825 | 76.103542 | 76.289432 | 76.160388 | 75.839712 | 72.894791 | 69.929713 | 67.393359 | 60.352494 | 75.9898 | 77.096274 | 77.07194 | 75.402588 | 72.874602 | 70.436284 | 62.960532 | 73.915772 | 74.376316 | 74.968022 | 77.232101 | 79.617189 | 80.340253 | 80.371476 | 76.870643 | 0.543485 | 1.523084 | 15.856221 | 18.545306 | 35.48358 | 74.404251 | 75.092751 | 68.982876 | 65.568501 | 35.760233 | 69.308502 | 80.876999 | 19.557398 | 26.655976 | -141.741201 | -80.442602 | 5,314,040,000 | 0.082462 | 92 | 33.738754 | 77.25095 | 2.180853 | 81.612656 | 72.889245 | 2.237 | 76.223337 | 80.697336 | 71.749338 | 80.876999 | 69.308502 | 75.092751 | 75.922333 | 73.046165 | 71.23983 | 77.728668 | 80.604836 | 78.146834 | 76.457833 | 75.092751 | 73.727668 | 71.78416 | 69.308502 | 80.876999 | 1 | -0.23697 | 0 | 274,106,000 |
AMZN | 2018-03-29T00:00:00 | 72.366997 | 72.773499 | 68.260002 | 70.300003 | 251,622,000 | 76.28565 | 77.135675 | 76.7882 | 73.47427 | 69.13778 | 66.178375 | 57.822865 | 75.24126 | 75.42417 | 75.68598 | 75.815534 | 75.57258 | 72.874093 | 69.993852 | 67.491847 | 60.472041 | 75.154609 | 76.631136 | 76.726002 | 75.36514 | 72.964587 | 70.562327 | 63.106411 | 72.363013 | 72.848451 | 73.509087 | 76.117232 | 79.176434 | 80.162762 | 80.373709 | 77.118011 | 0.190326 | 1.256533 | 17.261753 | 16.113435 | 33.876794 | 73.880001 | 74.568501 | 69.2355 | 65.98925 | 34.027048 | 68.260002 | 80.876999 | 32.551285 | 21.000698 | -131.483864 | -67.448715 | 5,565,662,000 | 0.158578 | 93 | 33.85251 | 77.135675 | 2.376476 | 81.888626 | 72.382724 | 2.462678 | 75.856067 | 80.781423 | 70.930711 | 80.876999 | 68.260002 | 74.568501 | 71.224833 | 69.654668 | 67.738337 | 73.141164 | 74.711329 | 77.899388 | 76.057306 | 74.568501 | 73.079695 | 70.960039 | 68.260002 | 80.876999 | 0 | -0.165547 | 251,622,000 | 0 |
AMZN | 2018-04-02T00:00:00 | 68.599503 | 71.068001 | 67.75 | 70.880997 | 209,272,000 | 75.2872 | 76.815025 | 76.53218 | 73.55294 | 69.27316 | 66.30857 | 57.921745 | 73.912908 | 74.183321 | 74.595753 | 75.159531 | 75.03619 | 72.706462 | 69.957158 | 67.51378 | 60.552912 | 73.757127 | 75.818167 | 76.096102 | 75.173972 | 72.950422 | 70.61027 | 63.213641 | 70.129475 | 70.906188 | 71.630023 | 74.707159 | 78.543981 | 79.852366 | 80.280485 | 77.323357 | -0.389076 | 0.927411 | 18.709327 | 14.079549 | 30.995047 | 73.625 | 74.313499 | 69.2355 | 66.362249 | 25.793358 | 67.75 | 80.876999 | 6.471415 | 19.526699 | -155.214376 | -93.528585 | 5,356,390,000 | 0.063797 | 92 | 33.937406 | 76.815025 | 3.022783 | 82.860591 | 70.769459 | 2.698035 | 75.164966 | 80.561036 | 69.768895 | 80.876999 | 67.75 | 74.313499 | 71.133499 | 69.4935 | 66.620003 | 74.006996 | 75.646996 | 77.779027 | 75.862485 | 74.313499 | 72.764514 | 70.559178 | 67.75 | 80.876999 | 1 | -0.203654 | 0 | 209,272,000 |
AMZN | 2018-04-03T00:00:00 | 69.602501 | 70.699997 | 67.766502 | 69.569 | 204,624,000 | 74.5228 | 76.486126 | 76.27238 | 73.65041 | 69.424473 | 66.444265 | 58.028715 | 73.050827 | 73.350445 | 73.82756 | 74.654346 | 74.618214 | 72.584738 | 69.947825 | 67.555141 | 60.642957 | 72.723546 | 75.13126 | 75.563049 | 75.019053 | 72.959089 | 70.675497 | 63.329867 | 68.622113 | 69.302561 | 70.046683 | 73.22311 | 77.803636 | 79.45514 | 80.115427 | 77.49447 | -0.758577 | 0.590213 | 20.053502 | 12.960212 | 28.530912 | 73.625 | 74.313499 | 70.2115 | 66.512249 | 29.46241 | 67.75 | 80.321999 | 14.735135 | 17.919278 | -135.80442 | -85.264865 | 5,561,014,000 | 0.044471 | 93 | 34.022406 | 76.486126 | 3.42638 | 83.338885 | 69.633366 | 2.766392 | 74.635207 | 80.16799 | 69.102423 | 80.876999 | 67.75 | 74.313499 | 69.139168 | 67.210335 | 65.821167 | 70.528336 | 72.457169 | 77.779027 | 75.862485 | 74.313499 | 72.764514 | 70.559178 | 67.75 | 80.876999 | 0 | -0.135216 | 204,624,000 | 0 |
AMZN | 2018-04-04T00:00:00 | 70.528503 | 70.769501 | 67.643997 | 67.912003 | 139,646,000 | 73.643101 | 76.168451 | 76.06956 | 73.73367 | 69.588767 | 66.587965 | 58.13443 | 72.546362 | 72.837365 | 73.320013 | 74.27927 | 74.30362 | 72.504101 | 69.963106 | 67.61402 | 60.741321 | 71.99731 | 74.563867 | 75.121213 | 74.896625 | 72.988143 | 70.756373 | 63.454243 | 68.239557 | 68.559677 | 69.038056 | 71.88613 | 77.022775 | 79.010742 | 79.898245 | 77.63833 | -0.965559 | 0.279059 | 21.33979 | 11.876806 | 26.47353 | 73.221249 | 74.260498 | 71.189249 | 66.995998 | 31.707862 | 67.643997 | 79.845497 | 23.640587 | 14.949046 | -118.908819 | -76.359413 | 5,700,660,000 | 0.075135 | 94 | 34.081687 | 76.168451 | 3.673373 | 83.515196 | 68.821705 | 2.924428 | 74.244092 | 80.092948 | 68.395237 | 80.876999 | 67.643997 | 74.260498 | 69.356333 | 68.01267 | 66.422839 | 70.946164 | 72.289828 | 77.75401 | 75.821992 | 74.260498 | 72.699004 | 70.47586 | 67.643997 | 80.876999 | 0 | -0.076026 | 139,646,000 | 0 |
AMZN | 2018-04-05T00:00:00 | 72.587502 | 72.977997 | 71.3535 | 72.099503 | 128,270,000 | 72.992551 | 75.935326 | 75.94816 | 73.82288 | 69.77376 | 66.7474 | 58.248575 | 72.55459 | 72.791935 | 73.207319 | 74.125473 | 74.171611 | 72.507372 | 70.032169 | 67.712505 | 60.859194 | 71.805383 | 74.222824 | 74.853362 | 74.851678 | 73.067057 | 70.875175 | 63.598055 | 69.321692 | 69.179684 | 68.948003 | 70.919761 | 76.28283 | 78.569297 | 79.661901 | 77.766079 | -0.95247 | 0.032753 | 21.131175 | 17.036068 | 24.728819 | 73.221249 | 74.260498 | 71.535624 | 67.176249 | 37.581088 | 67.643997 | 79.5 | 41.696214 | 26.690645 | -65.6895 | -58.303786 | 5,828,930,000 | 0.070094 | 95 | 34.139035 | 75.935326 | 3.748306 | 83.431938 | 68.438713 | 3.032249 | 74.086322 | 80.15082 | 68.021824 | 80.876999 | 67.643997 | 74.260498 | 69.647334 | 68.525167 | 66.52183 | 71.65067 | 72.772837 | 77.75401 | 75.821992 | 74.260498 | 72.699004 | 70.47586 | 67.643997 | 80.876999 | 0 | -0.025038 | 128,270,000 | 0 |
AMZN | 2018-04-06T00:00:00 | 70.261497 | 72.625 | 70.013 | 71.498497 | 117,646,000 | 72.2941 | 75.56875 | 75.77172 | 73.8706 | 69.924487 | 66.88545 | 58.351735 | 72.095971 | 72.331855 | 72.754116 | 73.774202 | 73.870833 | 72.419299 | 70.038204 | 67.76298 | 60.952749 | 71.308828 | 73.68246 | 74.415927 | 74.712016 | 73.079892 | 70.944762 | 63.717587 | 70.281661 | 69.814209 | 69.042549 | 70.095692 | 75.539144 | 78.092349 | 79.389809 | 77.870688 | -1.116911 | -0.19718 | 21.433272 | 15.837456 | 26.599761 | 73.221249 | 74.260498 | 72.002125 | 67.224249 | 35.179938 | 67.643997 | 79.5 | 22.077426 | 29.138076 | -83.624845 | -77.922574 | 5,711,284,000 | 0.024489 | 94 | 34.18831 | 75.56875 | 3.931674 | 83.432097 | 67.705403 | 3.140463 | 73.722053 | 80.002979 | 67.441127 | 80.876999 | 67.643997 | 74.260498 | 72.306333 | 71.634669 | 70.681836 | 73.259165 | 73.930829 | 77.75401 | 75.821992 | 74.260498 | 72.699004 | 70.47586 | 67.643997 | 80.876999 | 1 | -0.081319 | 0 | 117,646,000 |
AMZN | 2018-04-09T00:00:00 | 70.304001 | 71.924004 | 70.128502 | 71.251503 | 84,164,000 | 71.8467 | 75.136725 | 75.58338 | 73.89873 | 70.068153 | 67.025815 | 58.452697 | 71.737577 | 71.963155 | 72.377175 | 73.458729 | 73.596462 | 72.336346 | 70.045199 | 67.813297 | 61.045796 | 70.946991 | 73.181055 | 73.995333 | 74.572149 | 73.089879 | 71.012456 | 63.836515 | 70.732519 | 70.311199 | 69.250244 | 69.458476 | 74.812555 | 77.597707 | 79.09136 | 77.955053 | -1.229628 | -0.403669 | 21.713791 | 15.05341 | 25.282919 | 73.221249 | 74.260498 | 72.122749 | 67.231249 | 37.039601 | 67.643997 | 79.5 | 22.435923 | 28.736521 | -79.971625 | -77.564077 | 5,795,448,000 | -0.032353 | 95 | 34.223521 | 75.136725 | 4.015051 | 83.166827 | 67.106623 | 3.103249 | 73.396524 | 79.603022 | 67.190026 | 80.876999 | 67.643997 | 74.260498 | 70.966499 | 69.307999 | 68.3545 | 71.919998 | 73.578499 | 77.75401 | 75.821992 | 74.260498 | 72.699004 | 70.47586 | 67.643997 | 80.876999 | 0 | -0.029032 | 0 | 84,164,000 |
AMZN | 2018-04-10T00:00:00 | 71.810997 | 71.918999 | 70.785004 | 71.599503 | 85,082,000 | 71.2485 | 74.7313 | 75.4086 | 73.9329 | 70.234047 | 67.17934 | 58.561427 | 71.752261 | 71.93549 | 72.290071 | 73.308936 | 73.459118 | 72.315744 | 70.091667 | 67.892459 | 61.152912 | 70.9405 | 72.864319 | 73.705149 | 74.490277 | 73.135743 | 71.107212 | 63.969433 | 71.089156 | 70.84707 | 69.743959 | 69.101106 | 74.151441 | 77.122912 | 78.788871 | 78.027397 | -1.183709 | -0.559677 | 21.974272 | 14.364569 | 24.125976 | 70.310997 | 74.260498 | 72.122749 | 67.231249 | 35.665633 | 67.643997 | 79.5 | 35.146751 | 26.553367 | -60.700871 | -64.853249 | 5,880,530,000 | -0.017159 | 96 | 34.260529 | 74.7313 | 3.914818 | 82.560935 | 66.901665 | 3.068356 | 73.245521 | 79.382234 | 67.108809 | 80.876999 | 67.643997 | 74.260498 | 70.785502 | 69.647001 | 68.99 | 71.442502 | 72.581004 | 77.75401 | 75.821992 | 74.260498 | 72.699004 | 70.47586 | 67.643997 | 80.876999 | 0 | 0.015819 | 85,082,000 | 0 |
AMZN | 2018-04-11T00:00:00 | 71.352501 | 72.439003 | 71.244499 | 71.972 | 71,650,000 | 70.8985 | 74.328475 | 75.18742 | 73.94227 | 70.400333 | 67.324445 | 58.667255 | 71.672309 | 71.829492 | 72.145829 | 73.131078 | 73.297071 | 72.27797 | 70.124847 | 67.960975 | 61.254401 | 70.959409 | 72.542529 | 73.393142 | 74.389085 | 73.165176 | 71.189849 | 64.096707 | 71.277482 | 71.239918 | 70.374047 | 68.932659 | 73.544151 | 76.660456 | 78.484994 | 78.088222 | -1.170819 | -0.681906 | 21.86163 | 15.390341 | 23.277535 | 70.310997 | 74.260498 | 72.22925 | 67.231249 | 35.36075 | 67.643997 | 78.7985 | 33.246697 | 30.276457 | -51.147776 | -66.753303 | 5,808,880,000 | -0.015783 | 95 | 34.291259 | 74.328475 | 3.821547 | 81.97157 | 66.685381 | 3.057856 | 73.065234 | 79.180947 | 66.949521 | 80.321999 | 67.643997 | 73.982998 | 71.505 | 71.091001 | 70.371005 | 72.224996 | 72.638995 | 77.32999 | 75.479002 | 73.982998 | 72.486994 | 70.357089 | 67.643997 | 80.321999 | 1 | -0.045913 | 0 | 71,650,000 |
AMZN | 2018-04-12T00:00:00 | 72.425003 | 72.606003 | 71.752998 | 71.974998 | 62,700,000 | 70.9839 | 73.972225 | 74.99442 | 73.95295 | 70.582827 | 67.48535 | 58.780885 | 71.822848 | 71.937766 | 72.188779 | 73.066889 | 73.229989 | 72.283736 | 70.185378 | 68.049372 | 61.365551 | 71.236955 | 72.361246 | 73.180648 | 74.329584 | 73.218457 | 71.29085 | 64.2336 | 71.808481 | 71.667847 | 71.095081 | 68.989452 | 73.010527 | 76.233023 | 78.196052 | 78.144136 | -1.061821 | -0.757889 | 21.640866 | 15.311307 | 22.387781 | 70.310997 | 74.260498 | 72.565001 | 67.566999 | 40.607099 | 67.643997 | 78.7985 | 42.861667 | 37.085038 | -33.763293 | -57.138333 | 5,871,580,000 | 0.028956 | 96 | 34.318886 | 73.972225 | 3.636806 | 81.245837 | 66.698613 | 3.006464 | 73.004259 | 79.017187 | 66.991332 | 79.845497 | 67.643997 | 73.744747 | 71.678668 | 70.918332 | 70.484164 | 72.112836 | 72.873171 | 76.965943 | 75.184524 | 73.744747 | 72.30497 | 70.255118 | 67.643997 | 79.845497 | 0 | 0.001535 | 62,700,000 | 0 |
AMZN | 2018-04-13T00:00:00 | 71.539497 | 72.988998 | 71.225998 | 72.457001 | 73,706,000 | 70.901151 | 73.5934 | 74.75228 | 73.93285 | 70.75778 | 67.6321 | 58.894387 | 71.766178 | 71.865354 | 72.08889 | 72.928035 | 73.099951 | 72.25455 | 70.221012 | 68.118483 | 61.466784 | 71.337973 | 72.129557 | 72.914885 | 74.234939 | 73.243633 | 71.37113 | 64.360552 | 72.053474 | 71.910949 | 71.537647 | 69.197696 | 72.51323 | 75.816986 | 77.912654 | 78.193049 | -1.034963 | -0.813304 | 21.690533 | 14.473363 | 22.798478 | 70.316498 | 74.260498 | 72.65925 | 67.661249 | 43.275674 | 67.643997 | 78.7985 | 34.923118 | 37.010494 | -34.011812 | -65.076882 | 5,797,874,000 | 0.028083 | 95 | 34.350557 | 73.5934 | 3.463269 | 80.519938 | 66.666862 | 2.94075 | 72.864758 | 78.746257 | 66.983259 | 79.5 | 67.643997 | 73.571999 | 72.261335 | 71.916667 | 71.40833 | 72.769671 | 73.114339 | 76.701983 | 74.971007 | 73.571999 | 72.17299 | 70.181182 | 67.643997 | 79.5 | 1 | -0.057904 | 0 | 73,706,000 |
AMZN | 2018-04-16T00:00:00 | 72.074997 | 72.349998 | 71.374001 | 72.25 | 56,172,000 | 71.2487 | 73.26795 | 74.4775 | 73.98435 | 70.934273 | 67.78791 | 59.00718 | 71.827942 | 71.903471 | 72.086752 | 72.850486 | 73.021108 | 72.247508 | 70.269801 | 68.19683 | 61.572339 | 71.551399 | 71.984947 | 72.70894 | 74.162082 | 73.278296 | 71.459108 | 64.491702 | 72.194936 | 72.118182 | 71.856606 | 69.551079 | 72.065138 | 75.419175 | 77.64257 | 78.238073 | -0.959407 | -0.842524 | 21.736653 | 14.016055 | 22.078125 | 70.316498 | 74.260498 | 72.883753 | 67.885752 | 36.764495 | 67.643997 | 78.7985 | 39.723866 | 39.16955 | -27.120622 | -60.276134 | 5,854,046,000 | 0.063689 | 96 | 34.375005 | 73.26795 | 3.270052 | 79.808054 | 66.727847 | 2.791071 | 72.789543 | 78.371684 | 67.207402 | 79.5 | 67.643997 | 73.571999 | 71.918165 | 70.847331 | 70.155164 | 72.610331 | 73.681165 | 76.701983 | 74.971007 | 73.571999 | 72.17299 | 70.181182 | 67.643997 | 79.5 | 0 | -0.008435 | 0 | 56,172,000 |
AMZN | 2018-04-17T00:00:00 | 75.191498 | 75.359497 | 72.850998 | 73.114998 | 102,288,000 | 71.8076 | 73.1652 | 74.28838 | 74.05823 | 71.148653 | 67.97667 | 59.139155 | 72.500653 | 72.501294 | 72.564405 | 73.063306 | 73.188061 | 72.362959 | 70.39932 | 68.335338 | 61.707853 | 72.268272 | 72.168142 | 72.763863 | 74.209421 | 73.390328 | 71.605714 | 64.65274 | 73.158479 | 72.953833 | 72.673728 | 70.210953 | 71.761217 | 75.092616 | 77.415274 | 78.293157 | -0.640668 | -0.802153 | 20.556646 | 21.990224 | 19.809707 | 72.686249 | 74.260498 | 73.48525 | 68.487249 | 50.778337 | 67.643997 | 75.359497 | 97.822574 | 57.489853 | 28.014917 | -2.177426 | 5,956,334,000 | 0.094666 | 97 | 34.423116 | 73.1652 | 3.16919 | 79.503581 | 66.82682 | 2.691213 | 73.018301 | 78.400727 | 67.635874 | 79.5 | 67.643997 | 73.571999 | 71.932999 | 71.515999 | 70.957001 | 72.491997 | 72.908997 | 76.701983 | 74.971007 | 73.571999 | 72.17299 | 70.181182 | 67.643997 | 79.5 | 0 | 0.033904 | 102,288,000 | 0 |
AMZN | 2018-04-18T00:00:00 | 76.391998 | 76.690002 | 75.205498 | 75.732498 | 104,550,000 | 72.393949 | 73.018525 | 74.1677 | 74.19607 | 71.37648 | 68.170845 | 59.279115 | 73.278922 | 73.208695 | 73.153266 | 73.365914 | 73.434518 | 72.520961 | 70.557022 | 68.494876 | 61.853964 | 73.101799 | 72.475457 | 72.92568 | 74.300942 | 73.528311 | 71.772354 | 64.82441 | 74.797355 | 74.364351 | 73.926989 | 71.165213 | 71.615379 | 74.852324 | 77.237314 | 78.362792 | -0.287876 | -0.699297 | 20.116593 | 25.200287 | 18.857735 | 73.351501 | 74.260498 | 74.145002 | 69.147001 | 62.238524 | 67.643997 | 76.690002 | 96.705682 | 78.084041 | 62.681825 | -3.294318 | 6,060,884,000 | 0.083848 | 98 | 34.473619 | 73.018525 | 2.927764 | 78.874053 | 67.162997 | 2.402249 | 73.339605 | 78.144104 | 68.535106 | 79.5 | 67.643997 | 73.571999 | 74.467331 | 73.575165 | 71.958832 | 76.083664 | 76.97583 | 76.701983 | 74.971007 | 73.571999 | 72.17299 | 70.181182 | 67.643997 | 79.5 | 0 | 0.069934 | 104,550,000 | 0 |
AMZN | 2018-04-19T00:00:00 | 77.845497 | 78.426003 | 76.953003 | 77.161003 | 130,474,000 | 72.919749 | 72.95615 | 74.09952 | 74.31014 | 71.634773 | 68.37122 | 59.429927 | 74.192237 | 74.05175 | 73.875148 | 73.773149 | 73.773824 | 72.729766 | 70.748824 | 68.680037 | 62.013083 | 74.092989 | 72.935168 | 73.208587 | 74.444056 | 73.698549 | 71.963931 | 65.00915 | 76.848567 | 76.145234 | 75.470154 | 72.369177 | 71.641934 | 74.709407 | 77.116697 | 78.451185 | 0.107757 | -0.537887 | 20.440383 | 29.148186 | 17.619994 | 74.277252 | 73.982998 | 74.450251 | 69.625999 | 63.458374 | 67.643997 | 78.426003 | 94.61598 | 96.381412 | 92.626742 | -5.38402 | 6,191,358,000 | 0.079028 | 99 | 34.538653 | 72.95615 | 2.802131 | 78.560411 | 67.351888 | 2.225143 | 73.768738 | 78.219023 | 69.318452 | 78.7985 | 67.643997 | 73.221249 | 76.095833 | 75.501663 | 74.611328 | 76.986168 | 77.580338 | 76.166037 | 74.53748 | 73.221249 | 71.905017 | 70.031061 | 67.643997 | 78.7985 | 0 | 0.100389 | 130,474,000 | 0 |
AMZN | 2018-04-20T00:00:00 | 76.374496 | 78.059998 | 75.804497 | 78.059998 | 110,832,000 | 73.531049 | 72.912574 | 73.98986 | 74.42085 | 71.860427 | 68.541965 | 59.56895 | 74.628689 | 74.474067 | 74.259663 | 74.009635 | 73.973876 | 72.872697 | 70.896868 | 68.832402 | 62.155983 | 74.721125 | 73.260725 | 73.383585 | 74.525011 | 73.823278 | 72.122412 | 65.177753 | 77.975915 | 77.341236 | 76.61742 | 73.5635 | 71.769568 | 74.620505 | 77.031322 | 78.550784 | 0.299154 | -0.370478 | 20.040956 | 27.029556 | 20.040415 | 74.605503 | 73.744747 | 74.450251 | 69.625999 | 71.529022 | 67.643997 | 78.426003 | 80.972871 | 90.764844 | 70.846167 | -19.027129 | 6,080,526,000 | 0.099098 | 98 | 34.591873 | 72.912574 | 2.73795 | 78.388475 | 67.436674 | 2.056465 | 74.016905 | 78.129834 | 69.903976 | 78.7985 | 67.643997 | 73.221249 | 77.741501 | 77.056999 | 76.268501 | 78.529999 | 79.2145 | 76.166037 | 74.53748 | 73.221249 | 71.905017 | 70.031061 | 67.643997 | 78.7985 | 1 | 0.025927 | 0 | 110,832,000 |
AMZN | 2018-04-23T00:00:00 | 75.892998 | 77.400002 | 75.170502 | 77.334503 | 89,308,000 | 74.089948 | 72.968324 | 73.88222 | 74.58821 | 72.069533 | 68.70298 | 59.70713 | 74.881551 | 74.732055 | 74.510945 | 74.18085 | 74.121501 | 72.99114 | 71.028345 | 68.972216 | 62.29267 | 75.150571 | 73.544575 | 73.529981 | 74.582743 | 73.929398 | 72.267977 | 65.340181 | 77.965099 | 77.730203 | 77.252004 | 74.616006 | 71.961503 | 74.566661 | 76.968686 | 78.657446 | 0.407289 | -0.214925 | 19.30372 | 25.088378 | 20.643406 | 74.826 | 73.571999 | 74.775126 | 69.625999 | 67.936455 | 67.643997 | 78.426003 | 76.507109 | 84.031987 | 58.340307 | -23.492891 | 5,991,218,000 | 0.151879 | 97 | 34.634166 | 72.968324 | 2.788812 | 78.545949 | 67.390699 | 2.006179 | 74.195581 | 78.207939 | 70.183222 | 78.7985 | 67.643997 | 73.221249 | 76.74633 | 75.432663 | 74.490829 | 77.688164 | 79.001831 | 76.166037 | 74.53748 | 73.221249 | 71.905017 | 70.031061 | 67.643997 | 78.7985 | 1 | -0.037868 | 0 | 89,308,000 |
AMZN | 2018-04-24T00:00:00 | 73.004501 | 76.974998 | 72.422501 | 76.790001 | 149,894,000 | 74.209299 | 72.728899 | 73.71254 | 74.7087 | 72.236533 | 68.836225 | 59.827462 | 74.506141 | 74.417954 | 74.279185 | 74.073909 | 74.035577 | 72.991664 | 71.080349 | 69.052063 | 62.399255 | 74.953217 | 73.54802 | 73.462464 | 74.520637 | 73.954003 | 72.353156 | 65.472493 | 76.395761 | 76.736154 | 76.956352 | 75.261759 | 72.119295 | 74.487036 | 76.890421 | 78.757993 | 0.256947 | -0.120551 | 18.582477 | 21.666651 | 26.06057 | 74.826 | 73.571999 | 75.294001 | 69.70125 | 56.349363 | 70.013 | 78.426003 | 35.558067 | 64.346016 | 24.376883 | -64.441933 | 5,841,324,000 | 0.064741 | 96 | 34.699999 | 72.728899 | 2.547954 | 77.824808 | 67.632991 | 2.108107 | 74.082145 | 78.298359 | 69.86593 | 78.7985 | 67.643997 | 73.221249 | 76.1545 | 74.908999 | 73.925001 | 77.138499 | 78.384 | 76.166037 | 74.53748 | 73.221249 | 71.905017 | 70.031061 | 67.643997 | 78.7985 | 1 | -0.092223 | 0 | 149,894,000 |
AMZN | 2018-04-25T00:00:00 | 73.008499 | 73.499496 | 70.750999 | 72.900002 | 131,746,000 | 74.374899 | 72.636699 | 73.45986 | 74.78264 | 72.390553 | 68.985675 | 59.943387 | 74.206612 | 74.16169 | 74.083694 | 73.977054 | 73.956571 | 72.992324 | 71.13109 | 69.130408 | 62.50482 | 74.734889 | 73.574649 | 73.408307 | 74.453962 | 73.974318 | 72.435775 | 65.603648 | 74.421516 | 75.169252 | 76.128392 | 75.557851 | 72.237769 | 74.381332 | 76.794439 | 78.851891 | 0.136549 | -0.069131 | 18.571142 | 19.901848 | 28.891413 | 74.588501 | 73.571999 | 75.294001 | 70.146 | 51.206781 | 70.013 | 78.426003 | 35.605586 | 49.223587 | -2.900796 | -64.394414 | 5,973,070,000 | 0.13502 | 97 | 34.757682 | 72.636699 | 2.499977 | 77.636654 | 67.636745 | 2.129465 | 73.979893 | 78.238822 | 69.720963 | 78.426003 | 67.643997 | 73.035 | 74.134 | 71.293002 | 69.581502 | 75.8455 | 78.686498 | 75.881449 | 74.307276 | 73.035 | 71.762723 | 69.951346 | 67.643997 | 78.426003 | 0 | -0.038236 | 131,746,000 | 0 |
AMZN | 2018-04-26T00:00:00 | 75.898003 | 76.471001 | 73.925003 | 74.250504 | 176,022,000 | 74.722198 | 72.853049 | 73.33206 | 74.88609 | 72.57128 | 69.15628 | 60.074345 | 74.544891 | 74.477383 | 74.362819 | 74.151685 | 74.105912 | 73.106272 | 71.256535 | 69.26442 | 62.638085 | 75.011817 | 73.885249 | 73.595856 | 74.497702 | 74.066619 | 72.572653 | 65.7624 | 73.74606 | 74.347214 | 75.564488 | 75.799708 | 72.399552 | 74.297939 | 76.709769 | 78.950499 | 0.271165 | -0.001072 | 17.305176 | 26.461268 | 26.016452 | 74.588501 | 73.571999 | 76.3055 | 70.555 | 65.651307 | 70.128502 | 78.426003 | 69.532996 | 46.898883 | 49.784839 | -30.467004 | 6,149,092,000 | 0.146469 | 98 | 34.840281 | 72.853049 | 2.588559 | 78.030167 | 67.675932 | 2.190215 | 74.16257 | 78.543 | 69.78214 | 78.426003 | 67.643997 | 73.035 | 72.419665 | 71.339834 | 69.671168 | 74.088331 | 75.168162 | 75.881449 | 74.307276 | 73.035 | 71.762723 | 69.951346 | 67.643997 | 78.426003 | 0 | 0.008115 | 176,022,000 | 0 |
AMZN | 2018-04-27T00:00:00 | 78.630997 | 81.904999 | 78.369499 | 81.7005 | 261,064,000 | 75.431348 | 73.166249 | 73.387459 | 75.00766 | 72.78456 | 69.361415 | 60.215872 | 75.362112 | 75.232585 | 75.019462 | 74.558895 | 74.453996 | 73.322928 | 71.4506 | 69.449897 | 62.797219 | 75.722508 | 74.43553 | 74.003467 | 74.644561 | 74.226085 | 72.760271 | 65.947044 | 75.010704 | 75.029069 | 75.822246 | 76.231989 | 72.679292 | 74.276414 | 76.661582 | 79.062985 | 0.59156 | 0.117455 | 17.848516 | 36.494498 | 21.937866 | 76.327999 | 74.774498 | 76.7995 | 70.688499 | 70.116441 | 70.750999 | 81.904999 | 70.647281 | 58.595288 | 120.12753 | -29.352719 | 6,410,156,000 | -0.026335 | 99 | 34.970291 | 73.166249 | 2.888258 | 78.942765 | 67.389734 | 2.491036 | 74.588134 | 79.570206 | 69.606062 | 81.904999 | 67.643997 | 74.774498 | 75.431335 | 74.39167 | 72.885338 | 76.937668 | 77.977333 | 78.539402 | 76.457296 | 74.774498 | 73.0917 | 70.695852 | 67.643997 | 81.904999 | 0 | 0.047704 | 0 | 261,064,000 |
AMZN | 2018-04-30T00:00:00 | 78.306503 | 79.800003 | 78.046997 | 79.125 | 109,282,000 | 76.054499 | 73.6516 | 73.5286 | 75.11203 | 72.992427 | 69.577505 | 60.357247 | 75.95099 | 75.79148 | 75.52516 | 74.899587 | 74.750342 | 73.518362 | 71.631018 | 69.625275 | 62.95154 | 76.245263 | 74.925078 | 74.381855 | 74.773927 | 74.3714 | 72.937401 | 66.12705 | 77.04004 | 76.409297 | 76.481443 | 76.770107 | 73.051173 | 74.302556 | 76.638594 | 79.185515 | 0.809955 | 0.255955 | 18.216758 | 34.780884 | 21.771608 | 76.327999 | 74.774498 | 77.047375 | 71.23925 | 66.642779 | 70.750999 | 81.904999 | 67.73807 | 69.306115 | 97.555779 | -32.26193 | 6,300,874,000 | -0.016895 | 98 | 35.024082 | 73.6516 | 2.896044 | 79.443688 | 67.859511 | 2.500894 | 74.942265 | 79.944052 | 69.940477 | 81.904999 | 67.643997 | 74.774498 | 79.635165 | 77.365331 | 76.099665 | 80.900831 | 83.170664 | 78.539402 | 76.457296 | 74.774498 | 73.0917 | 70.695852 | 67.643997 | 81.904999 | 1 | -0.018686 | 0 | 109,282,000 |
AMZN | 2018-05-01T00:00:00 | 79.112999 | 79.25 | 77.609001 | 78.161003 | 91,442,000 | 76.446649 | 74.127124 | 73.5814 | 75.2456 | 73.196147 | 69.79785 | 60.50236 | 76.583392 | 76.395392 | 76.077135 | 75.282625 | 75.085931 | 73.73776 | 71.827912 | 69.813151 | 63.112351 | 76.801354 | 75.445211 | 74.811424 | 74.930828 | 74.532467 | 73.126223 | 66.313674 | 78.922192 | 78.045684 | 77.403981 | 77.429799 | 73.526589 | 74.385824 | 76.642958 | 79.319201 | 1.036168 | 0.411997 | 18.366697 | 33.208895 | 21.993941 | 76.327999 | 74.774498 | 77.091 | 71.369249 | 69.535564 | 70.750999 | 81.904999 | 74.968621 | 71.117991 | 90.786549 | -25.031379 | 6,392,316,000 | -0.0069 | 99 | 35.069826 | 74.127124 | 2.975899 | 80.078923 | 68.175326 | 2.532786 | 75.339477 | 80.40505 | 70.273905 | 81.904999 | 67.643997 | 74.774498 | 78.717834 | 77.635666 | 76.964828 | 79.388672 | 80.47084 | 78.539402 | 76.457296 | 74.774498 | 73.0917 | 70.695852 | 67.643997 | 81.904999 | 0 | 0.024644 | 91,442,000 | 0 |
AMZN | 2018-05-02T00:00:00 | 78.484001 | 79.425003 | 78.318001 | 79.049004 | 87,206,000 | 76.655849 | 74.524899 | 73.72666 | 75.34693 | 73.372467 | 70.006515 | 60.64227 | 76.963514 | 76.775139 | 76.447422 | 75.573659 | 75.347321 | 73.923887 | 72.003073 | 69.984851 | 63.265302 | 77.171782 | 75.860152 | 75.188547 | 75.057824 | 74.671621 | 73.298226 | 66.492596 | 79.766899 | 79.16397 | 78.225303 | 78.045933 | 74.071323 | 74.511583 | 76.663643 | 79.459129 | 1.151415 | 0.559881 | 18.558947 | 32.655728 | 21.294733 | 76.327999 | 74.774498 | 77.072874 | 71.369249 | 65.600709 | 70.750999 | 81.904999 | 69.329408 | 70.6787 | 86.357349 | -30.670592 | 6,305,110,000 | -0.08764 | 98 | 35.112741 | 74.524899 | 3.001152 | 80.527203 | 68.522595 | 2.522322 | 75.638956 | 80.6836 | 70.594312 | 81.904999 | 70.013 | 75.959 | 78.657333 | 78.064667 | 77.016335 | 79.705666 | 80.298332 | 79.098487 | 77.362255 | 75.959 | 74.555744 | 72.557888 | 70.013 | 81.904999 | 1 | -0.038432 | 0 | 87,206,000 |
AMZN | 2018-05-03T00:00:00 | 78.603996 | 78.739998 | 77.301003 | 78.000504 | 85,038,000 | 76.731699 | 74.825724 | 74.007979 | 75.43609 | 73.550613 | 70.21266 | 60.779177 | 77.29161 | 77.107659 | 76.779203 | 75.849144 | 75.597835 | 74.107421 | 72.176781 | 70.155527 | 63.417926 | 77.52599 | 76.248637 | 75.563727 | 75.185552 | 74.809293 | 73.468473 | 66.67132 | 79.798942 | 79.646373 | 78.941605 | 78.540172 | 74.670213 | 74.677605 | 76.70004 | 79.603906 | 1.23816 | 0.695537 | 18.261119 | 31.264342 | 23.39868 | 76.327999 | 74.774498 | 76.790749 | 71.85 | 68.936149 | 70.750999 | 81.904999 | 70.405212 | 71.567747 | 69.421515 | -29.594788 | 6,390,148,000 | -0.088295 | 99 | 35.154623 | 74.825724 | 3.096747 | 81.019218 | 68.63223 | 2.499179 | 75.921341 | 80.919698 | 70.922983 | 81.904999 | 70.013 | 75.959 | 78.742335 | 78.059667 | 77.635333 | 79.166669 | 79.849337 | 79.098487 | 77.362255 | 75.959 | 74.555744 | 72.557888 | 70.013 | 81.904999 | 0 | 0.00783 | 85,038,000 | 0 |
AMZN | 2018-05-04T00:00:00 | 79.047501 | 79.245003 | 78.109497 | 78.122498 | 68,872,000 | 76.999 | 75.265024 | 74.2752 | 75.5317 | 73.741247 | 70.422135 | 60.917697 | 77.642788 | 77.460357 | 77.128172 | 76.139904 | 75.863194 | 74.301149 | 72.35759 | 70.331606 | 63.573444 | 77.947045 | 76.650711 | 75.951382 | 75.327176 | 74.953948 | 73.64342 | 66.853094 | 79.591532 | 79.676816 | 79.486363 | 78.935064 | 75.301181 | 74.886508 | 76.75652 | 79.753156 | 1.327391 | 0.821908 | 18.159553 | 31.725923 | 22.581068 | 76.327999 | 74.774498 | 74.748501 | 72.08675 | 68.782189 | 70.750999 | 81.904999 | 74.381403 | 71.372007 | 74.760331 | -25.618597 | 6,459,020,000 | -0.024551 | 100 | 35.188829 | 75.265024 | 3.037819 | 81.340662 | 69.189387 | 2.510572 | 76.21907 | 81.240214 | 71.197926 | 81.904999 | 70.128502 | 76.01675 | 78.214999 | 77.69 | 76.776004 | 79.128995 | 79.653994 | 79.125746 | 77.406377 | 76.01675 | 74.627124 | 72.648672 | 70.128502 | 81.904999 | 0 | 0.047345 | 68,872,000 | 0 |
AMZN | 2018-05-07T00:00:00 | 80.007004 | 80.347504 | 79.391502 | 79.467003 | 76,038,000 | 77.4104 | 75.750174 | 74.7315 | 75.63184 | 73.945793 | 70.637745 | 61.060557 | 78.115631 | 77.923384 | 77.571069 | 76.491458 | 76.181948 | 74.524908 | 72.55889 | 70.523198 | 63.736962 | 78.493955 | 77.102328 | 76.39229 | 75.502678 | 75.118836 | 73.83322 | 67.043038 | 79.668104 | 79.786765 | 79.953971 | 79.330929 | 75.958266 | 75.142023 | 76.840794 | 79.908577 | 1.458716 | 0.949269 | 18.439686 | 33.918333 | 21.648411 | 76.327999 | 74.774498 | 74.224251 | 72.08675 | 64.677411 | 70.750999 | 81.904999 | 82.983727 | 75.923447 | 89.116917 | -17.016273 | 6,535,058,000 | 0.017544 | 101 | 35.227358 | 75.750174 | 2.97804 | 81.706254 | 69.794094 | 2.368822 | 76.579826 | 81.31747 | 71.842181 | 81.904999 | 70.750999 | 76.327999 | 78.800667 | 78.356331 | 77.665161 | 79.491837 | 79.936172 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 0 | 0.080893 | 76,038,000 | 0 |
AMZN | 2018-05-08T00:00:00 | 79.619499 | 79.844002 | 79.125504 | 79.75 | 61,358,000 | 78.0719 | 76.140599 | 75.13218 | 75.70228 | 74.144333 | 70.8514 | 61.202237 | 78.416405 | 78.231768 | 77.886212 | 76.775826 | 76.446375 | 74.724696 | 72.744695 | 70.703323 | 63.894997 | 78.895609 | 77.470835 | 76.76829 | 75.659057 | 75.268144 | 74.011076 | 67.227704 | 79.836204 | 79.85757 | 80.193995 | 79.704797 | 76.600402 | 75.421802 | 76.944604 | 80.06714 | 1.514071 | 1.06223 | 18.559286 | 32.925286 | 21.898069 | 77.915001 | 74.774498 | 73.96925 | 72.08675 | 60.350204 | 70.750999 | 81.904999 | 79.509596 | 78.958242 | 72.07911 | -20.490404 | 6,473,700,000 | -0.0041 | 100 | 35.258131 | 76.140599 | 2.946109 | 82.032818 | 70.248381 | 2.324751 | 76.869318 | 81.51882 | 72.219817 | 81.904999 | 70.750999 | 76.327999 | 79.915337 | 79.48317 | 78.959335 | 80.439171 | 80.871338 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | 0.009173 | 0 | 61,358,000 |
AMZN | 2018-05-09T00:00:00 | 80.400002 | 80.400002 | 79.599998 | 80 | 72,746,000 | 78.81105 | 76.592974 | 75.527039 | 75.7983 | 74.33146 | 71.073335 | 61.3445 | 78.813124 | 78.625993 | 78.272949 | 77.105296 | 76.7505 | 74.947257 | 72.946151 | 70.895336 | 64.059226 | 79.318901 | 77.876493 | 77.173507 | 75.843281 | 75.432767 | 74.200157 | 67.418726 | 80.196064 | 80.107067 | 80.42508 | 80.123255 | 77.237836 | 75.731272 | 77.069772 | 80.230902 | 1.602447 | 1.170273 | 18.870087 | 33.942738 | 21.288894 | 79.603001 | 74.774498 | 73.96925 | 72.08675 | 58.561539 | 70.750999 | 81.904999 | 86.507106 | 83.000143 | 74.866081 | -13.492894 | 6,546,446,000 | 0.05847 | 101 | 35.295202 | 76.592974 | 2.865727 | 82.324428 | 70.861521 | 2.236608 | 77.205574 | 81.678789 | 72.732359 | 81.904999 | 70.750999 | 76.327999 | 79.529668 | 79.215335 | 78.81117 | 79.933833 | 80.248166 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 0 | 0.047806 | 72,746,000 | 0 |
AMZN | 2018-05-10T00:00:00 | 80.454002 | 80.779999 | 80.171997 | 80.424004 | 56,350,000 | 79.26665 | 76.994424 | 75.8417 | 75.89493 | 74.49582 | 71.290745 | 61.486802 | 79.1413 | 78.958358 | 78.608496 | 77.409724 | 77.035385 | 75.163208 | 73.143726 | 71.084617 | 64.222358 | 79.617619 | 78.24421 | 77.552505 | 76.025858 | 75.593887 | 74.385913 | 67.60887 | 80.529302 | 80.396202 | 80.620613 | 80.555201 | 77.857912 | 76.066545 | 77.209117 | 80.399199 | 1.657735 | 1.267765 | 19.296994 | 34.578455 | 20.814968 | 79.040501 | 75.959 | 73.740873 | 72.08675 | 65.107616 | 70.750999 | 81.904999 | 86.991245 | 84.335982 | 71.270567 | -13.008755 | 6,602,796,000 | 0.039469 | 102 | 35.32391 | 76.994424 | 2.813012 | 82.620449 | 71.3684 | 2.118929 | 77.514948 | 81.752806 | 73.27709 | 81.904999 | 70.750999 | 76.327999 | 80.133334 | 79.866666 | 79.333331 | 80.666669 | 80.933337 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 0 | 0.080598 | 56,350,000 | 0 |
AMZN | 2018-05-11T00:00:00 | 80.1455 | 80.555 | 79.894501 | 80.5495 | 45,278,000 | 79.418101 | 77.424725 | 76.23706 | 76.00439 | 74.65942 | 71.50263 | 61.62433 | 79.34214 | 79.174202 | 78.844958 | 77.658431 | 77.274625 | 75.358592 | 73.327983 | 71.26404 | 64.380798 | 79.77741 | 78.544312 | 77.883566 | 76.192547 | 75.742563 | 74.561255 | 67.794529 | 80.638694 | 80.568863 | 80.737037 | 80.910924 | 78.445163 | 76.415555 | 77.354595 | 80.569539 | 1.65755 | 1.345722 | 19.520669 | 33.700749 | 21.353041 | 79.040501 | 75.959 | 73.740873 | 72.08675 | 65.952678 | 70.750999 | 81.904999 | 84.225402 | 85.907918 | 56.262703 | -15.774598 | 6,557,518,000 | 0.057741 | 101 | 35.346793 | 77.424725 | 2.583527 | 82.591778 | 72.257671 | 2.006858 | 77.765477 | 81.779192 | 73.751761 | 81.904999 | 70.750999 | 76.327999 | 80.468666 | 80.157333 | 79.860664 | 80.765335 | 81.076668 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | 0.008233 | 0 | 45,278,000 |
AMZN | 2018-05-14T00:00:00 | 80.077003 | 80.558998 | 80.002502 | 80.199997 | 50,190,000 | 79.595151 | 77.824825 | 76.62798 | 76.10568 | 74.80848 | 71.70811 | 61.763215 | 79.489113 | 79.338348 | 79.034503 | 77.878301 | 77.490192 | 75.543628 | 73.505589 | 71.438554 | 64.536979 | 79.89721 | 78.79691 | 78.178946 | 76.352257 | 75.885131 | 74.731045 | 67.978138 | 80.554365 | 80.545203 | 80.727562 | 81.142218 | 78.988201 | 76.774601 | 77.503733 | 80.740368 | 1.633051 | 1.403188 | 19.730032 | 32.958226 | 20.872326 | 79.040501 | 76.01675 | 73.740873 | 72.08675 | 83.651367 | 70.750999 | 81.904999 | 83.611302 | 84.94265 | 47.431637 | -16.388698 | 6,507,328,000 | 0.028166 | 100 | 35.372093 | 77.824825 | 2.317337 | 82.459499 | 73.19015 | 1.721429 | 77.985622 | 81.42848 | 74.542764 | 81.904999 | 70.750999 | 76.327999 | 80.198334 | 79.841667 | 79.537834 | 80.502167 | 80.858833 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | -0.053681 | 0 | 50,190,000 |
AMZN | 2018-05-15T00:00:00 | 78.806 | 79.389999 | 78.261002 | 79.389999 | 101,550,000 | 79.564451 | 78.00555 | 76.90778 | 76.15819 | 74.924527 | 71.90248 | 61.902235 | 79.35249 | 79.241557 | 78.999349 | 77.962637 | 77.591408 | 75.671564 | 73.645073 | 71.584444 | 64.678959 | 79.753728 | 78.890355 | 78.346486 | 76.458152 | 75.990328 | 74.871597 | 68.147718 | 79.973404 | 80.121922 | 80.403369 | 81.156361 | 79.443402 | 77.117439 | 77.641042 | 80.904638 | 1.493856 | 1.421322 | 18.843955 | 30.541858 | 26.372878 | 79.040501 | 76.327999 | 73.740873 | 72.08675 | 74.616797 | 73.925003 | 81.904999 | 61.165405 | 76.334036 | 15.614065 | -38.834595 | 6,405,778,000 | -0.016547 | 99 | 35.421742 | 78.00555 | 2.240842 | 82.487233 | 73.523867 | 1.654822 | 78.063753 | 81.373398 | 74.754109 | 81.904999 | 70.750999 | 76.327999 | 80.212835 | 79.866671 | 79.656339 | 80.423167 | 80.76933 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | -0.106349 | 0 | 101,550,000 |
AMZN | 2018-05-16T00:00:00 | 79.363998 | 79.721497 | 78.833504 | 78.875 | 51,412,000 | 79.652451 | 78.15415 | 77.22824 | 76.20783 | 75.037593 | 72.10731 | 62.05211 | 79.354792 | 79.263819 | 79.055449 | 78.090034 | 77.727761 | 75.816365 | 73.795571 | 71.738495 | 64.825079 | 79.717283 | 79.019731 | 78.535426 | 76.58387 | 76.107157 | 75.01935 | 68.321467 | 79.440604 | 79.662216 | 80.032527 | 81.050073 | 79.830956 | 77.452541 | 77.773397 | 81.062974 | 1.412289 | 1.419515 | 18.184662 | 30.758818 | 25.363322 | 79.444748 | 76.327999 | 72.285748 | 72.08675 | 68.350267 | 77.301003 | 81.904999 | 44.808809 | 63.195172 | 22.841714 | -55.191191 | 6,457,190,000 | -0.043185 | 100 | 35.447157 | 78.15415 | 2.226707 | 82.607564 | 73.700736 | 1.472893 | 78.187586 | 81.133373 | 75.2418 | 81.904999 | 70.750999 | 76.327999 | 78.819 | 78.248001 | 77.690002 | 79.376999 | 79.947998 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 0 | -0.050848 | 51,412,000 | 0 |
AMZN | 2018-05-17T00:00:00 | 79.087997 | 79.702003 | 78.650002 | 79.028 | 42,952,000 | 79.700851 | 78.216275 | 77.49476 | 76.24459 | 75.133553 | 72.31081 | 62.198502 | 79.301433 | 79.231852 | 79.060456 | 78.180758 | 77.832395 | 75.944664 | 73.934846 | 71.88403 | 64.966999 | 79.614655 | 79.108669 | 78.678485 | 76.696818 | 76.213746 | 75.157581 | 68.490978 | 79.023921 | 79.238246 | 79.658927 | 80.848217 | 80.147336 | 77.771839 | 77.897491 | 81.213339 | 1.310271 | 1.397666 | 17.458855 | 29.367628 | 25.0051 | 79.5205 | 76.327999 | 72.285748 | 72.08675 | 53.270365 | 77.301003 | 80.779999 | 51.365244 | 52.446486 | 19.276718 | -48.634756 | 6,414,238,000 | -0.063304 | 99 | 35.468234 | 78.216275 | 2.23496 | 82.686194 | 73.746356 | 1.118965 | 78.27334 | 80.51127 | 76.035409 | 81.904999 | 70.750999 | 76.327999 | 79.306333 | 78.891169 | 78.41834 | 79.779162 | 80.194326 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | -0.10314 | 42,952,000 | 0 |
AMZN | 2018-05-18T00:00:00 | 78.718498 | 79.179497 | 78.605003 | 79.066498 | 52,852,000 | 79.66795 | 78.333475 | 77.78192 | 76.2671 | 75.215873 | 72.513815 | 62.343122 | 79.184846 | 79.138515 | 79.007847 | 78.229643 | 77.900557 | 76.053442 | 74.060731 | 72.019366 | 65.103829 | 79.436045 | 79.1565 | 78.772618 | 76.793834 | 76.308087 | 75.284466 | 68.655356 | 78.73581 | 78.889177 | 79.277501 | 80.575892 | 80.387148 | 78.070762 | 78.00955 | 81.354187 | 1.185936 | 1.35532 | 16.75544 | 28.606711 | 24.560161 | 79.5205 | 76.327999 | 72.285748 | 72.08675 | 52.929427 | 77.301003 | 80.779999 | 40.744388 | 45.63948 | 10.725401 | -59.255612 | 6,361,386,000 | -0.052999 | 98 | 35.493922 | 78.333475 | 2.194385 | 82.722246 | 73.944704 | 1.034786 | 78.315736 | 80.385307 | 76.246164 | 81.904999 | 70.750999 | 76.327999 | 79.146667 | 78.591331 | 78.094666 | 79.643333 | 80.198669 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | -0.147335 | 0 | 52,852,000 |
AMZN | 2018-05-21T00:00:00 | 79.273003 | 79.602501 | 78.75 | 79.25 | 58,504,000 | 79.59455 | 78.502475 | 78.06984 | 76.27367 | 75.34618 | 72.718165 | 62.492757 | 79.202477 | 79.162967 | 79.048641 | 78.324494 | 78.00613 | 76.1797 | 74.197896 | 72.163002 | 65.244816 | 79.364236 | 79.245979 | 78.887317 | 76.911712 | 76.414853 | 75.418311 | 68.823813 | 78.744034 | 78.773989 | 79.024983 | 80.315997 | 80.574567 | 78.35935 | 78.116642 | 81.48764 | 1.11924 | 1.308104 | 16.347794 | 29.398968 | 23.549058 | 79.5205 | 76.327999 | 72.288498 | 72.08675 | 51.179966 | 77.301003 | 80.779999 | 56.683019 | 49.59755 | 16.630209 | -43.316981 | 6,419,890,000 | -0.029459 | 99 | 35.522686 | 78.502475 | 2.125618 | 82.753711 | 74.25124 | 0.980715 | 78.406904 | 80.368333 | 76.445475 | 81.904999 | 70.750999 | 76.327999 | 78.834333 | 78.489169 | 78.259839 | 79.063662 | 79.408826 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 0 | -0.084385 | 58,504,000 | 0 |
AMZN | 2018-05-22T00:00:00 | 79.07 | 79.494499 | 78.762497 | 79.494499 | 42,312,000 | 79.5396 | 78.80575 | 78.22498 | 76.25668 | 75.447147 | 72.917735 | 62.641212 | 79.175982 | 79.146064 | 79.051927 | 78.392267 | 78.087966 | 76.293045 | 74.32611 | 72.299774 | 65.38238 | 79.268864 | 79.300029 | 78.964252 | 77.021372 | 76.512849 | 75.54409 | 68.98876 | 78.831179 | 78.809525 | 78.871778 | 80.068634 | 80.709332 | 78.633056 | 78.218325 | 81.612888 | 1.038038 | 1.254091 | 15.969266 | 28.357893 | 22.71514 | 79.5205 | 76.327999 | 72.288498 | 72.08675 | 54.611243 | 77.301003 | 80.779999 | 50.847919 | 49.425108 | 8.298987 | -49.152081 | 6,377,578,000 | 0.029556 | 98 | 35.543369 | 78.80575 | 1.68744 | 82.180631 | 75.43087 | 0.953929 | 78.470056 | 80.377914 | 76.562198 | 81.904999 | 70.750999 | 76.327999 | 79.208501 | 78.814501 | 78.356 | 79.667002 | 80.061002 | 79.272655 | 77.644171 | 76.327999 | 75.011827 | 73.137955 | 70.750999 | 81.904999 | 1 | -0.13014 | 0 | 42,312,000 |
AMZN | 2018-05-23T00:00:00 | 80.093002 | 80.093002 | 78.317001 | 78.552498 | 67,238,000 | 79.5089 | 79.159975 | 78.37302 | 76.27036 | 75.588387 | 73.125615 | 62.79361 | 79.359386 | 79.318235 | 79.212092 | 78.54688 | 78.242199 | 76.442063 | 74.47787 | 72.454095 | 65.528755 | 79.369482 | 79.422624 | 79.107947 | 77.171816 | 76.635108 | 75.686175 | 69.16241 | 79.261508 | 79.144466 | 79.005698 | 79.908437 | 80.830743 | 78.910372 | 78.327215 | 81.733867 | 1.044195 | 1.212112 | 15.983359 | 28.810274 | 20.791389 | 79.41 | 76.327999 | 73.473373 | 72.08675 | 60.259064 | 78.109497 | 80.779999 | 74.274629 | 60.601856 | 9.205631 | -25.725371 | 6,444,816,000 | 0.020187 | 99 | 35.576968 | 79.159975 | 1.016729 | 81.193433 | 77.126518 | 0.978001 | 78.624622 | 80.580624 | 76.668621 | 81.904999 | 73.925003 | 77.915001 | 79.108999 | 78.723498 | 78.376996 | 79.4555 | 79.841001 | 80.02172 | 78.85664 | 77.915001 | 76.973361 | 75.632722 | 73.925003 | 81.904999 | 0 | -0.06861 | 67,238,000 | 0 |
AMZN | 2018-05-24T00:00:00 | 80.153503 | 80.412003 | 79.418999 | 79.901497 | 68,600,000 | 79.478851 | 79.37275 | 78.46534 | 76.28243 | 75.695207 | 73.342415 | 62.946917 | 79.518209 | 79.470102 | 79.356925 | 78.692936 | 78.389223 | 76.587609 | 74.627229 | 72.606559 | 65.674274 | 79.486683 | 79.517246 | 79.244907 | 77.324097 | 76.755243 | 75.825341 | 69.335145 | 79.782675 | 79.59219 | 79.311638 | 79.828496 | 80.945476 | 79.187512 | 78.444884 | 81.850407 | 1.041945 | 1.178078 | 16.187891 | 28.971095 | 19.782581 | 79.41 | 76.327999 | 73.806 | 72.08675 | 58.044799 | 78.261002 | 80.779999 | 75.129176 | 66.750575 | 16.391513 | -24.870824 | 6,513,416,000 | -0.019637 | 100 | 35.611241 | 79.37275 | 0.691382 | 80.755515 | 77.989986 | 0.967822 | 78.77023 | 80.705874 | 76.834586 | 81.904999 | 77.301003 | 79.603001 | 79.501002 | 78.909002 | 77.725001 | 80.685003 | 81.277003 | 80.818456 | 80.146272 | 79.603001 | 79.059729 | 78.286258 | 77.301003 | 81.904999 | 0 | -0.015659 | 68,600,000 | 0 |
AMZN | 2018-05-25T00:00:00 | 80.5075 | 80.706001 | 80.022499 | 80.150002 | 53,968,000 | 79.515051 | 79.466576 | 78.63066 | 76.31026 | 75.82412 | 73.552985 | 63.103952 | 79.716067 | 79.658719 | 79.533936 | 78.857897 | 78.552167 | 76.74133 | 74.781973 | 72.763013 | 65.821869 | 79.67371 | 79.625317 | 79.401996 | 77.489786 | 76.881882 | 75.967224 | 69.509877 | 80.316228 | 80.102618 | 79.72761 | 79.83327 | 81.064085 | 79.466814 | 78.57597 | 81.963564 | 1.056548 | 1.153772 | 16.556096 | 29.45862 | 19.095772 | 79.483501 | 76.327999 | 74.130125 | 72.08675 | 53.99214 | 78.261002 | 80.779999 | 89.182239 | 79.528682 | 29.156478 | -10.817761 | 6,567,384,000 | 0.159787 | 101 | 35.638381 | 79.466576 | 0.71243 | 80.891436 | 78.041715 | 0.923786 | 78.935684 | 80.783257 | 77.088112 | 80.779999 | 77.301003 | 79.040501 | 79.994835 | 79.577667 | 79.001831 | 80.570671 | 80.987839 | 79.958956 | 79.451022 | 79.040501 | 78.629979 | 78.045508 | 77.301003 | 80.779999 | 0 | 0.029692 | 53,968,000 | 0 |
AMZN | 2018-05-29T00:00:00 | 80.643501 | 81.0895 | 80.0075 | 80.0355 | 76,930,000 | 79.5717 | 79.583426 | 78.820681 | 76.35145 | 75.999034 | 73.75732 | 63.26794 | 79.901554 | 79.837771 | 79.704638 | 79.020224 | 78.713039 | 76.894357 | 74.936224 | 72.919063 | 65.969348 | 79.878883 | 79.737405 | 79.55683 | 77.659717 | 77.008708 | 76.10763 | 69.6844 | 80.718321 | 80.525833 | 80.150624 | 79.906682 | 81.188085 | 79.744501 | 78.721712 | 82.073739 | 1.066797 | 1.136377 | 17.130689 | 29.793053 | 18.028708 | 79.703251 | 76.327999 | 74.175125 | 72.08675 | 58.509222 | 78.261002 | 81.0895 | 84.231949 | 82.847788 | 34.205632 | -15.768051 | 6,644,314,000 | 0.232721 | 102 | 35.677129 | 79.583426 | 0.703745 | 80.990916 | 78.175935 | 0.938108 | 79.098334 | 80.974549 | 77.222118 | 81.0895 | 77.301003 | 79.195251 | 80.412 | 80.117999 | 79.728498 | 80.801501 | 81.095502 | 80.195415 | 79.642294 | 79.195251 | 78.748209 | 78.111741 | 77.301003 | 81.0895 | 0 | 0.068319 | 76,930,000 | 0 |
AMZN | 2018-05-30T00:00:00 | 81.244499 | 81.300003 | 80.6465 | 80.904999 | 58,148,000 | 79.81555 | 79.690001 | 79.15028 | 76.43141 | 76.189227 | 73.96497 | 63.432165 | 80.170143 | 80.093539 | 79.94154 | 79.222431 | 78.907767 | 77.064951 | 75.102231 | 73.083923 | 66.121339 | 80.183028 | 79.895603 | 79.743277 | 77.851601 | 77.146746 | 76.255891 | 69.863271 | 81.099464 | 80.957209 | 80.631475 | 80.075204 | 81.328988 | 80.028024 | 78.887758 | 82.183064 | 1.110613 | 1.131225 | 17.79294 | 29.873061 | 17.393618 | 79.808502 | 76.327999 | 74.198999 | 72.08675 | 57.233373 | 78.261002 | 81.300003 | 98.173616 | 90.529268 | 49.107735 | -1.826384 | 6,702,462,000 | 0.216945 | 103 | 35.706764 | 79.690001 | 0.785413 | 81.260826 | 78.119175 | 0.927858 | 79.30273 | 81.158445 | 77.447015 | 81.300003 | 77.301003 | 79.300503 | 80.580167 | 80.070834 | 79.498166 | 81.152835 | 81.662168 | 80.356239 | 79.772385 | 79.300503 | 78.828621 | 78.156789 | 77.301003 | 81.300003 | 0 | 0.101004 | 58,148,000 | 0 |
AMZN | 2018-05-31T00:00:00 | 81.481003 | 81.75 | 81.067497 | 81.150002 | 63,326,000 | 80.027251 | 79.839851 | 79.489181 | 76.47452 | 76.351487 | 74.16521 | 63.593745 | 80.432315 | 80.345806 | 80.178381 | 79.427756 | 79.105708 | 77.238129 | 75.270093 | 73.250201 | 66.274172 | 80.485837 | 80.066175 | 79.922564 | 78.049624 | 77.286004 | 76.404723 | 70.042862 | 81.460258 | 81.335105 | 81.104655 | 80.32039 | 81.478472 | 80.314982 | 79.07325 | 82.292256 | 1.151152 | 1.13521 | 18.682015 | 31.241277 | 16.733661 | 80.033501 | 76.327999 | 74.198999 | 72.08675 | 58.529887 | 78.261002 | 81.75 | 92.290131 | 91.565232 | 60.786981 | -7.709869 | 6,765,788,000 | 0.280472 | 104 | 35.739161 | 79.839851 | 0.827957 | 81.495764 | 78.183937 | 0.933179 | 79.510185 | 81.376543 | 77.643827 | 81.75 | 77.301003 | 79.525501 | 81.063667 | 80.827332 | 80.410164 | 81.480835 | 81.717171 | 80.700037 | 80.050483 | 79.525501 | 79.00052 | 78.253088 | 77.301003 | 81.75 | 0 | 0.128444 | 63,326,000 | 0 |
AMZN | 2018-06-01T00:00:00 | 82.077003 | 82.336502 | 81.754501 | 81.851501 | 66,268,000 | 80.326151 | 80.013501 | 79.736341 | 76.5342 | 76.50284 | 74.362545 | 63.758445 | 80.761253 | 80.660569 | 80.470476 | 79.668597 | 79.334269 | 77.427889 | 75.449222 | 73.42499 | 66.431414 | 80.85852 | 80.279237 | 80.121627 | 78.269329 | 77.436675 | 76.561392 | 70.226775 | 81.892611 | 81.760381 | 81.604415 | 80.662121 | 81.639256 | 80.608363 | 79.282038 | 82.403432 | 1.217338 | 1.151636 | 19.847415 | 33.05939 | 15.91835 | 80.326752 | 78.130753 | 74.08025 | 72.08675 | 65.311138 | 78.261002 | 82.336502 | 93.632718 | 94.698822 | 78.826873 | -6.367282 | 6,832,056,000 | 0.234698 | 105 | 35.773455 | 80.013501 | 0.914767 | 81.843035 | 78.183967 | 0.947108 | 79.754644 | 81.648859 | 77.860429 | 82.336502 | 78.109497 | 80.223 | 81.432833 | 81.115667 | 80.750331 | 81.798169 | 82.115336 | 81.338929 | 80.721786 | 80.223 | 79.724213 | 79.014076 | 78.109497 | 82.336502 | 0 | 0.151263 | 66,268,000 | 0 |
AMZN | 2018-06-04T00:00:00 | 83.263496 | 83.283997 | 82.274498 | 82.445 | 63,754,000 | 80.780651 | 80.224301 | 79.921641 | 76.65455 | 76.645653 | 74.56883 | 63.930217 | 81.261702 | 81.133828 | 80.900172 | 79.995406 | 79.636517 | 77.656736 | 75.654861 | 73.619812 | 66.598897 | 81.392583 | 80.58876 | 80.392947 | 78.533223 | 77.614587 | 76.737649 | 70.420855 | 82.601936 | 82.397876 | 82.232758 | 81.14043 | 81.831626 | 80.922456 | 79.523082 | 82.520799 | 1.34997 | 1.191303 | 21.422044 | 36.191481 | 14.821154 | 80.800499 | 80.2925 | 74.08025 | 74.03875 | 71.456401 | 78.261002 | 83.283997 | 99.591873 | 95.171574 | 106.100563 | -0.408127 | 6,895,810,000 | 0.248889 | 106 | 35.807244 | 80.224301 | 1.138784 | 82.501869 | 77.946733 | 0.993572 | 80.08882 | 82.075964 | 78.101677 | 83.283997 | 78.261002 | 80.772499 | 82.056002 | 81.775503 | 81.474002 | 82.357503 | 82.638003 | 82.09857 | 81.365212 | 80.772499 | 80.179786 | 79.335923 | 78.261002 | 83.283997 | 0 | 0.170017 | 63,754,000 | 0 |
AMZN | 2018-06-05T00:00:00 | 84.817497 | 84.949997 | 83.502998 | 83.649498 | 95,644,000 | 81.335101 | 80.464825 | 80.18208 | 76.85534 | 76.802047 | 74.78984 | 64.114162 | 81.972861 | 81.803586 | 81.502837 | 80.433778 | 80.035054 | 77.93755 | 75.895983 | 73.841548 | 66.780177 | 82.126555 | 81.026207 | 80.769551 | 78.853339 | 77.829636 | 76.940593 | 70.628689 | 83.741557 | 83.417797 | 83.139262 | 81.807738 | 82.089106 | 81.274046 | 79.806804 | 82.649616 | 1.562466 | 1.265535 | 23.578396 | 42.073415 | 13.428393 | 81.633499 | 81.1255 | 75.551249 | 74.774498 | 88.992635 | 78.317001 | 84.949997 | 98.002415 | 97.075669 | 154.237792 | -1.997585 | 6,991,454,000 | 0.29001 | 107 | 35.859502 | 80.464825 | 1.53096 | 83.526746 | 77.402905 | 0.984322 | 80.53917 | 82.507814 | 78.570527 | 84.949997 | 78.261002 | 81.605499 | 82.940664 | 82.597331 | 81.931165 | 83.606829 | 83.950162 | 83.371394 | 82.394801 | 81.605499 | 80.816198 | 79.692447 | 78.261002 | 84.949997 | 0 | 0.185202 | 95,644,000 | 0 |
AMZN | 2018-06-06T00:00:00 | 84.787498 | 85.724998 | 84.323502 | 85.225502 | 109,464,000 | 81.90685 | 80.723225 | 80.40906 | 76.99523 | 76.966753 | 74.999375 | 64.298482 | 82.535788 | 82.346116 | 82.00817 | 80.82957 | 80.400627 | 78.206176 | 76.12997 | 74.058299 | 66.959354 | 82.754263 | 81.437891 | 81.123814 | 79.164404 | 78.039779 | 77.138566 | 70.834393 | 84.823203 | 84.420985 | 84.066659 | 82.565468 | 82.391663 | 81.651121 | 80.124719 | 82.788018 | 1.708752 | 1.354178 | 25.847939 | 43.09931 | 12.386698 | 82.571999 | 81.513 | 75.551249 | 74.774498 | 87.765456 | 78.317001 | 85.724998 | 87.344758 | 94.979682 | 159.527092 | -12.655242 | 6,881,990,000 | 0.233016 | 106 | 35.919138 | 80.723225 | 1.794267 | 84.311759 | 77.134692 | 1.019036 | 80.943773 | 82.981845 | 78.905701 | 85.724998 | 78.261002 | 81.993 | 84.423498 | 83.896998 | 82.976499 | 85.343997 | 85.870496 | 83.963495 | 82.873752 | 81.993 | 81.112248 | 79.858297 | 78.261002 | 85.724998 | 1 | 0.097259 | 0 | 109,464,000 |
AMZN | 2018-06-07T00:00:00 | 84.464996 | 84.995003 | 83.805496 | 84.928001 | 75,314,000 | 82.34405 | 80.926475 | 80.6483 | 77.18748 | 77.114053 | 75.191425 | 64.482485 | 82.92163 | 82.731367 | 82.386143 | 81.160064 | 80.713271 | 78.45162 | 76.349313 | 74.264373 | 67.13354 | 83.219381 | 81.79425 | 81.435809 | 79.457336 | 78.237101 | 77.326004 | 71.035055 | 85.410832 | 85.083115 | 84.774551 | 83.307602 | 82.713805 | 82.036303 | 80.466137 | 82.933215 | 1.778164 | 1.438975 | 27.370408 | 40.245696 | 14.449889 | 82.866249 | 81.513 | 75.551249 | 74.774498 | 87.200741 | 78.317001 | 85.724998 | 82.991325 | 89.446166 | 132.125407 | -17.008675 | 6,806,676,000 | 0.182907 | 105 | 35.959814 | 80.926475 | 1.976688 | 84.879851 | 76.973099 | 1.028858 | 81.279128 | 83.336843 | 79.221412 | 85.724998 | 78.261002 | 81.993 | 84.945333 | 84.165667 | 83.543836 | 85.567164 | 86.34683 | 83.963495 | 82.873752 | 81.993 | 81.112248 | 79.858297 | 78.261002 | 85.724998 | 1 | 0.021581 | 0 | 75,314,000 |
AMZN | 2018-06-08T00:00:00 | 84.199501 | 84.472 | 83.650497 | 84.056 | 59,102,000 | 82.74865 | 81.11375 | 80.87212 | 77.44005 | 77.2481 | 75.38099 | 64.661757 | 83.177204 | 82.9983 | 82.665121 | 81.436376 | 80.981442 | 78.677027 | 76.555897 | 74.461108 | 67.30335 | 83.556736 | 82.105966 | 81.708978 | 79.732317 | 78.42356 | 77.504382 | 71.231245 | 85.376945 | 85.26838 | 85.150972 | 83.957937 | 83.033775 | 82.415311 | 80.821821 | 83.082747 | 1.791103 | 1.509401 | 28.60855 | 38.356857 | 14.657229 | 82.866249 | 81.513 | 75.551249 | 74.774498 | 88.473971 | 78.317001 | 85.724998 | 79.407424 | 83.247836 | 115.033788 | -20.592576 | 6,747,574,000 | 0.200919 | 104 | 35.991512 | 81.11375 | 2.102964 | 85.319677 | 76.907823 | 1.046501 | 81.557258 | 83.650261 | 79.464256 | 85.724998 | 78.261002 | 81.993 | 84.421832 | 83.848661 | 83.232325 | 85.038167 | 85.611338 | 83.963495 | 82.873752 | 81.993 | 81.112248 | 79.858297 | 78.261002 | 85.724998 | 1 | -0.043231 | 59,102,000 | 0 |
AMZN | 2018-06-11T00:00:00 | 84.456001 | 84.711998 | 84.029503 | 84.0755 | 46,710,000 | 83.1435 | 81.329275 | 81.08846 | 77.68183 | 77.383953 | 75.57805 | 64.844537 | 83.432964 | 83.263337 | 82.940641 | 81.710888 | 81.248716 | 78.903653 | 76.763795 | 74.659027 | 67.474023 | 83.867163 | 82.424276 | 81.984662 | 80.007453 | 78.613242 | 77.684085 | 71.428202 | 85.06199 | 85.174608 | 85.326562 | 84.500806 | 83.349564 | 82.786138 | 81.187838 | 83.236186 | 1.801291 | 1.567779 | 29.865282 | 38.228221 | 14.066568 | 83.185749 | 81.917248 | 75.551249 | 74.774498 | 87.970703 | 78.317001 | 85.724998 | 82.869902 | 81.756217 | 116.908457 | -17.130098 | 6,794,284,000 | 0.217976 | 105 | 36.016668 | 81.329275 | 2.216336 | 85.761947 | 76.896603 | 1.032108 | 81.833329 | 83.897545 | 79.769114 | 85.724998 | 78.261002 | 81.993 | 84.107333 | 83.742666 | 83.28583 | 84.564168 | 84.928836 | 83.963495 | 82.873752 | 81.993 | 81.112248 | 79.858297 | 78.261002 | 85.724998 | 0 | 0.00157 | 46,710,000 | 0 |
AMZN | 2018-06-12T00:00:00 | 84.9375 | 84.975502 | 84.575996 | 84.650002 | 45,184,000 | 83.5729 | 81.5723 | 81.28568 | 78.00859 | 77.516453 | 75.780765 | 65.031112 | 83.733871 | 83.56773 | 83.24785 | 82.004216 | 81.532469 | 79.140275 | 76.978892 | 74.862561 | 67.647789 | 84.193345 | 82.767917 | 82.280742 | 80.291989 | 78.81202 | 77.869421 | 71.628132 | 84.896062 | 85.051083 | 85.434067 | 84.96181 | 83.664889 | 83.152193 | 81.563288 | 83.394037 | 1.827156 | 1.619654 | 31.151546 | 38.627758 | 13.616755 | 83.396248 | 81.993 | 75.551249 | 74.774498 | 91.300108 | 78.317001 | 85.724998 | 89.369617 | 83.882314 | 121.074943 | -10.630383 | 6,839,468,000 | 0.275265 | 106 | 36.041219 | 81.5723 | 2.335094 | 86.242489 | 76.902111 | 1.016929 | 82.128965 | 84.162823 | 80.095106 | 85.724998 | 78.261002 | 81.993 | 84.399167 | 84.086337 | 83.716672 | 84.768832 | 85.081662 | 83.963495 | 82.873752 | 81.993 | 81.112248 | 79.858297 | 78.261002 | 85.724998 | 0 | 0.039868 | 45,184,000 | 0 |
AMZN | 2018-06-13T00:00:00 | 85.242996 | 85.6875 | 85.005997 | 85.140503 | 66,550,000 | 83.972749 | 81.89415 | 81.51062 | 78.3214 | 77.638393 | 75.985905 | 65.221012 | 84.035696 | 83.872324 | 83.554796 | 82.298651 | 81.817894 | 79.379597 | 77.196369 | 75.068114 | 67.822866 | 84.496999 | 83.117507 | 82.58515 | 80.575691 | 79.01535 | 78.056792 | 71.829245 | 85.00458 | 85.067224 | 85.517027 | 85.366056 | 83.979507 | 83.513663 | 81.94415 | 83.555884 | 1.850968 | 1.665917 | 32.654432 | 41.294498 | 12.971836 | 83.73975 | 81.993 | 75.551249 | 74.774498 | 90.322619 | 79.418999 | 85.724998 | 92.35645 | 88.198656 | 118.045804 | -7.64355 | 6,906,018,000 | 0.269632 | 107 | 36.077559 | 81.89415 | 2.376978 | 86.648107 | 77.140193 | 0.943643 | 82.425539 | 84.312826 | 80.538252 | 85.724998 | 78.317001 | 82.021 | 84.829666 | 84.68383 | 84.430161 | 85.083336 | 85.229172 | 83.976711 | 82.895144 | 82.021 | 81.146856 | 79.902313 | 78.317001 | 85.724998 | 0 | 0.072413 | 66,550,000 | 0 |
AMZN | 2018-06-14T00:00:00 | 86.193001 | 86.239998 | 85.443497 | 85.674004 | 63,488,000 | 84.443949 | 82.2356 | 81.74234 | 78.63469 | 77.779647 | 76.18418 | 65.415472 | 84.467157 | 84.294265 | 83.960673 | 82.652682 | 82.154441 | 79.646789 | 77.433122 | 75.288409 | 68.005653 | 84.900681 | 83.526921 | 82.945334 | 80.884381 | 79.240471 | 78.258912 | 72.037922 | 85.514874 | 85.41409 | 85.718076 | 85.782903 | 84.313404 | 83.881195 | 82.334199 | 83.72405 | 1.924314 | 1.717596 | 34.271102 | 42.19118 | 12.148152 | 84.257248 | 82.2505 | 76.344749 | 74.774498 | 91.505779 | 80.0075 | 86.239998 | 99.245935 | 93.657334 | 120.356778 | -0.754065 | 6,969,506,000 | 0.303107 | 108 | 36.112847 | 82.2356 | 2.482541 | 87.200682 | 77.270518 | 0.943929 | 82.784345 | 84.672203 | 80.896487 | 86.239998 | 78.317001 | 82.2785 | 85.312164 | 84.936829 | 84.630661 | 85.618332 | 85.993668 | 84.370171 | 83.213413 | 82.2785 | 81.343586 | 80.012523 | 78.317001 | 86.239998 | 0 | 0.099877 | 63,488,000 | 0 |
AMZN | 2018-06-15T00:00:00 | 85.7985 | 86.043503 | 85.426003 | 85.699997 | 95,552,000 | 84.816099 | 82.571125 | 81.95612 | 78.89891 | 77.915327 | 76.360895 | 65.60595 | 84.733426 | 84.567762 | 84.243416 | 82.938666 | 82.434753 | 79.888033 | 77.653264 | 75.496529 | 68.182697 | 85.146963 | 83.866245 | 83.257346 | 81.165315 | 79.451493 | 78.449295 | 72.240738 | 85.958429 | 85.785513 | 85.905692 | 86.149654 | 84.650198 | 84.241484 | 82.722421 | 83.895329 | 1.92838 | 1.759753 | 35.747857 | 40.082561 | 11.655008 | 84.871498 | 82.2505 | 77.188749 | 74.774498 | 86.160501 | 80.0075 | 86.239998 | 92.916198 | 94.839528 | 97.992877 | -7.083802 | 6,873,954,000 | 0.311363 | 107 | 36.165445 | 82.571125 | 2.488209 | 87.547543 | 77.594707 | 0.949893 | 83.071407 | 84.971193 | 81.171622 | 86.239998 | 78.317001 | 82.2785 | 85.958832 | 85.677666 | 85.162331 | 86.474167 | 86.755333 | 84.370171 | 83.213413 | 82.2785 | 81.343586 | 80.012523 | 78.317001 | 86.239998 | 1 | 0.022859 | 95,552,000 | 0 |
AMZN | 2018-06-18T00:00:00 | 86.189499 | 86.336998 | 85.127998 | 85.313004 | 62,154,000 | 85.108699 | 82.944675 | 82.19788 | 79.21747 | 78.068887 | 76.544035 | 65.795 | 85.02464 | 84.862624 | 84.542813 | 83.234196 | 82.723579 | 80.135149 | 77.877901 | 75.708271 | 68.361869 | 85.396672 | 84.210852 | 83.58299 | 81.45122 | 79.669235 | 78.643921 | 72.44555 | 86.31489 | 86.145717 | 86.134951 | 86.474719 | 84.997404 | 84.597545 | 83.108239 | 84.069931 | 1.94078 | 1.795958 | 36.689171 | 36.947954 | 12.671173 | 84.993748 | 82.299 | 77.49975 | 74.774498 | 86.626627 | 80.6465 | 86.336998 | 97.407976 | 96.52337 | 86.309115 | -2.592024 | 6,936,108,000 | 0.368201 | 108 | 36.199868 | 82.944675 | 2.439711 | 87.824097 | 78.065253 | 0.958964 | 83.368368 | 85.286297 | 81.45044 | 86.336998 | 78.317001 | 82.327 | 85.756002 | 85.468501 | 85.138501 | 86.086001 | 86.373502 | 84.444279 | 83.273359 | 82.327 | 81.38064 | 80.033281 | 78.317001 | 86.336998 | 0 | 0.056895 | 62,154,000 | 0 |
AMZN | 2018-06-19T00:00:00 | 86.738998 | 86.805496 | 85.019501 | 85.452003 | 85,802,000 | 85.300849 | 83.317975 | 82.46436 | 79.54617 | 78.22524 | 76.72245 | 65.983545 | 85.367512 | 85.203783 | 84.880688 | 83.552814 | 83.032458 | 80.394124 | 78.111088 | 75.926701 | 68.544726 | 85.69309 | 84.572216 | 83.932307 | 81.746182 | 79.897396 | 78.845801 | 72.653948 | 86.643068 | 86.508847 | 86.439389 | 86.775098 | 85.363368 | 84.954156 | 83.493161 | 84.248568 | 1.972213 | 1.831209 | 37.788387 | 35.762237 | 11.269142 | 85.227997 | 82.533249 | 77.49975 | 74.774498 | 86.535037 | 81.067497 | 86.805496 | 98.841098 | 96.388424 | 81.020311 | -1.158902 | 7,021,910,000 | 0.409271 | 109 | 36.247831 | 83.317975 | 2.419442 | 88.156858 | 78.479091 | 1.039642 | 83.689381 | 85.768665 | 81.610096 | 86.805496 | 78.317001 | 82.561249 | 85.884832 | 85.432666 | 84.675832 | 86.641665 | 87.093831 | 84.802211 | 83.562891 | 82.561249 | 81.559606 | 80.133539 | 78.317001 | 86.805496 | 0 | 0.085711 | 85,802,000 | 0 |
AMZN | 2018-06-20T00:00:00 | 87.503998 | 88.1465 | 87.068001 | 87.125 | 86,652,000 | 85.572499 | 83.739675 | 82.81228 | 79.86003 | 78.37622 | 76.896465 | 66.176502 | 85.794809 | 85.622004 | 85.284274 | 83.912013 | 83.376422 | 80.672942 | 78.35827 | 76.155955 | 68.733375 | 86.093663 | 84.970885 | 84.319972 | 82.058254 | 80.141573 | 79.059297 | 72.868081 | 87.113163 | 86.991636 | 86.88351 | 87.08481 | 85.758261 | 85.319463 | 83.882192 | 84.432832 | 2.03539 | 1.872045 | 39.35618 | 40.871136 | 10.301746 | 85.898499 | 83.203751 | 77.528625 | 74.774498 | 87.419255 | 81.754501 | 88.1465 | 89.948342 | 95.399138 | 99.498902 | -10.051658 | 7,108,562,000 | 0.389428 | 110 | 36.29691 | 83.739675 | 2.374659 | 88.488994 | 78.990356 | 1.091428 | 84.052678 | 86.235533 | 81.869822 | 88.1465 | 78.317001 | 83.23175 | 86.187998 | 85.570501 | 84.402003 | 87.356496 | 87.973994 | 85.826738 | 84.391631 | 83.23175 | 82.07187 | 80.420514 | 78.317001 | 88.1465 | 0 | 0.10992 | 86,652,000 | 0 |
AMZN | 2018-06-21T00:00:00 | 86.511002 | 88.154999 | 85.877998 | 88 | 98,822,000 | 85.7771 | 84.060575 | 83.09816 | 80.1632 | 78.504607 | 77.052735 | 66.36774 | 85.938048 | 85.78364 | 85.473001 | 84.148285 | 83.617544 | 80.901886 | 78.572815 | 76.361005 | 68.910267 | 86.264299 | 85.234821 | 84.604489 | 82.319076 | 80.355647 | 79.249684 | 73.070415 | 87.274047 | 87.177624 | 87.137737 | 87.300703 | 86.136642 | 85.669592 | 84.261144 | 84.617231 | 1.982479 | 1.894132 | 39.300152 | 35.55375 | 15.760807 | 86.092251 | 83.236 | 77.68425 | 74.774498 | 76.252257 | 82.274498 | 88.154999 | 72.043245 | 86.944228 | 68.965518 | -27.956755 | 7,009,740,000 | 0.303808 | 109 | 36.351684 | 84.060575 | 2.287997 | 88.636568 | 79.484582 | 1.192964 | 84.286804 | 86.672731 | 81.900876 | 88.154999 | 79.418999 | 83.786999 | 87.572833 | 86.999166 | 86.494334 | 88.077665 | 88.651332 | 86.093303 | 84.817847 | 83.786999 | 82.756151 | 81.288503 | 79.418999 | 88.154999 | 1 | 0.030069 | 0 | 98,822,000 |
AMZN | 2018-06-22T00:00:00 | 85.783501 | 87.150002 | 85.595001 | 87.130997 | 81,502,000 | 85.9355 | 84.342075 | 83.36598 | 80.43037 | 78.618387 | 77.19166 | 66.554707 | 85.907138 | 85.783614 | 85.520771 | 84.296941 | 83.784156 | 81.093322 | 78.76257 | 76.547589 | 69.07816 | 86.265463 | 85.398909 | 84.811053 | 82.53948 | 80.547197 | 79.422571 | 73.263606 | 86.941487 | 86.967746 | 87.07393 | 87.388641 | 86.469618 | 85.988336 | 84.619721 | 84.797852 | 1.860397 | 1.887385 | 38.923265 | 32.448947 | 15.973742 | 86.365498 | 83.236 | 77.886374 | 74.774498 | 65.777653 | 83.502998 | 88.154999 | 49.021971 | 70.337853 | 44.556195 | -50.978029 | 6,928,238,000 | 0.236048 | 108 | 36.396115 | 84.342075 | 2.122338 | 88.586751 | 80.097398 | 1.217821 | 84.429346 | 86.864989 | 81.993703 | 88.154999 | 80.0075 | 84.081249 | 86.848 | 85.541 | 84.570999 | 87.818001 | 89.125 | 86.232189 | 85.042654 | 84.081249 | 83.119844 | 81.751064 | 80.0075 | 88.154999 | 1 | -0.038354 | 0 | 81,502,000 |
AMZN | 2018-06-25T00:00:00 | 83.157501 | 85.25 | 82.315498 | 85.125504 | 150,224,000 | 85.80565 | 84.474575 | 83.54354 | 80.66273 | 78.69258 | 77.29779 | 66.725627 | 85.357211 | 85.306139 | 85.157191 | 84.193355 | 83.735952 | 81.17427 | 78.878226 | 76.678479 | 69.218253 | 85.760373 | 85.286092 | 84.795017 | 82.646427 | 80.666647 | 79.540706 | 73.428808 | 85.568855 | 85.895099 | 86.321672 | 87.172202 | 86.678981 | 86.229734 | 84.928506 | 84.963881 | 1.534067 | 1.816722 | 36.494522 | 26.823064 | 29.599546 | 85.235249 | 83.236 | 77.92425 | 74.774498 | 40.836842 | 82.315498 | 88.154999 | 14.419091 | 45.161436 | -19.861209 | -85.580909 | 6,778,014,000 | 0.165521 | 107 | 36.473456 | 84.474575 | 1.945713 | 88.366001 | 80.583149 | 1.345072 | 84.308218 | 86.998361 | 81.618075 | 88.154999 | 80.0075 | 84.081249 | 86.176168 | 85.202334 | 84.621168 | 86.757334 | 87.731168 | 86.232189 | 85.042654 | 84.081249 | 83.119844 | 81.751064 | 80.0075 | 88.154999 | 1 | -0.096664 | 0 | 150,224,000 |
AMZN | 2018-06-26T00:00:00 | 84.554497 | 85.078499 | 83.167 | 83.6185 | 87,732,000 | 85.767349 | 84.670124 | 83.7548 | 80.91232 | 78.76738 | 77.448335 | 66.906925 | 85.196668 | 85.169477 | 85.064469 | 84.226186 | 83.798917 | 81.306828 | 79.027602 | 76.834439 | 69.370852 | 85.53289 | 85.293704 | 84.872783 | 82.799045 | 80.820908 | 79.684403 | 73.60621 | 84.377454 | 84.877653 | 85.544059 | 86.841857 | 86.819883 | 86.425841 | 85.204455 | 85.121717 | 1.372355 | 1.727848 | 34.239261 | 24.308932 | 26.825173 | 85.235249 | 83.236 | 77.92425 | 74.774498 | 48.882484 | 82.315498 | 88.154999 | 38.342294 | 33.927785 | -8.086667 | -61.657706 | 6,865,746,000 | 0.181106 | 108 | 36.519854 | 84.670124 | 1.724356 | 88.118836 | 81.221413 | 1.382179 | 84.331673 | 87.096031 | 81.567316 | 88.154999 | 80.6465 | 84.400749 | 83.574333 | 81.898666 | 80.639832 | 84.833168 | 86.508835 | 86.382993 | 85.286752 | 84.400749 | 83.514746 | 82.253318 | 80.6465 | 88.154999 | 0 | -0.046035 | 87,732,000 | 0 |
AMZN | 2018-06-27T00:00:00 | 83.025497 | 85.597504 | 83 | 85.405502 | 97,444,000 | 85.545599 | 84.759174 | 83.91302 | 81.069 | 78.808793 | 77.563615 | 67.077562 | 84.762434 | 84.779663 | 84.750781 | 84.117033 | 83.739423 | 81.374227 | 79.13281 | 76.957035 | 69.506719 | 85.034372 | 85.137073 | 84.816682 | 82.881915 | 80.932964 | 79.794842 | 73.766594 | 83.275484 | 83.777287 | 84.604284 | 86.32666 | 86.854976 | 86.555301 | 85.432294 | 85.265525 | 1.108046 | 1.603888 | 31.821569 | 23.789154 | 23.603574 | 85.235249 | 83.236 | 77.92425 | 74.774498 | 43.812059 | 82.315498 | 88.154999 | 12.158559 | 21.639981 | -20.930728 | -87.841441 | 6,768,302,000 | 0.086823 | 107 | 36.569647 | 84.759174 | 1.577906 | 87.914986 | 81.603363 | 1.48275 | 84.207276 | 87.172775 | 81.241776 | 88.154999 | 81.067497 | 84.611248 | 84.266665 | 83.454831 | 82.355166 | 85.36633 | 86.178164 | 86.482348 | 85.447573 | 84.611248 | 83.774923 | 82.584223 | 81.067497 | 88.154999 | 1 | -0.102518 | 0 | 97,444,000 |
AMZN | 2018-06-28T00:00:00 | 85.072502 | 85.275002 | 83.058502 | 83.626999 | 90,594,000 | 85.433549 | 84.938749 | 84.1122 | 81.24261 | 78.884307 | 77.71934 | 67.25728 | 84.824448 | 84.832906 | 84.800276 | 84.203894 | 83.841968 | 81.519257 | 79.289117 | 77.117737 | 69.661603 | 84.948354 | 85.166914 | 84.905873 | 83.038915 | 81.097798 | 79.943533 | 73.945648 | 83.239195 | 83.47556 | 84.106814 | 85.872856 | 86.85839 | 86.662739 | 85.637927 | 85.4041 | 1.051633 | 1.493437 | 29.57657 | 21.392994 | 21.226107 | 85.235249 | 83.236 | 77.92425 | 74.774498 | 53.254311 | 82.315498 | 88.154999 | 47.213008 | 32.571287 | -10.572419 | -52.786992 | 6,858,896,000 | 0.122613 | 108 | 36.617879 | 84.938749 | 1.376739 | 87.692226 | 82.185272 | 1.58475 | 84.289678 | 87.459178 | 81.120178 | 88.154999 | 81.754501 | 84.95475 | 83.874334 | 82.151164 | 81.27683 | 84.748667 | 86.471837 | 86.644481 | 85.710009 | 84.95475 | 84.199491 | 83.124208 | 81.754501 | 88.154999 | 0 | -0.050298 | 90,594,000 | 0 |
AMZN | 2018-06-29T00:00:00 | 84.989998 | 86.170502 | 84.716003 | 85.849998 | 90,870,000 | 85.352699 | 85.084399 | 84.305659 | 81.3855 | 78.95684 | 77.84782 | 67.43233 | 84.857558 | 84.861468 | 84.829464 | 84.275358 | 83.930278 | 81.655365 | 79.439141 | 77.273623 | 69.814124 | 84.867708 | 85.171795 | 84.973396 | 83.185871 | 81.258474 | 80.087506 | 74.122093 | 83.80236 | 83.679809 | 83.899848 | 85.495062 | 86.835455 | 86.750671 | 85.823104 | 85.536933 | 0.988868 | 1.392523 | 28.146489 | 24.026052 | 19.834941 | 85.235249 | 83.786999 | 77.868999 | 74.774498 | 52.016756 | 82.315498 | 88.154999 | 45.800142 | 35.057236 | 5.841056 | -54.199858 | 6,768,026,000 | 0.082176 | 107 | 36.66608 | 85.084399 | 1.20091 | 87.48622 | 82.682578 | 1.639893 | 84.356375 | 87.636161 | 81.076589 | 88.154999 | 82.274498 | 85.214748 | 84.468669 | 83.662336 | 82.252169 | 85.878835 | 86.685168 | 86.767201 | 85.908647 | 85.214748 | 84.520849 | 83.532925 | 82.274498 | 88.154999 | 1 | -0.105398 | 0 | 90,870,000 |
AMZN | 2018-07-02T00:00:00 | 85.689003 | 85.694504 | 83.903 | 84.135002 | 63,714,000 | 85.30265 | 85.205674 | 84.51292 | 81.57179 | 79.04448 | 77.99632 | 67.612722 | 85.023847 | 85.011929 | 84.961701 | 84.403871 | 84.065564 | 81.813546 | 79.603611 | 77.440265 | 69.972083 | 84.928855 | 85.229376 | 85.079807 | 83.354636 | 81.435636 | 80.242777 | 74.303751 | 84.713322 | 84.401088 | 84.106203 | 85.259038 | 86.817134 | 86.835917 | 85.99773 | 85.666827 | 0.984186 | 1.310856 | 26.172763 | 22.104393 | 21.878179 | 85.235249 | 84.081249 | 77.868999 | 74.774498 | 52.792341 | 82.315498 | 88.154999 | 57.770432 | 50.261194 | -1.987876 | -42.229568 | 6,831,740,000 | 0.083484 | 108 | 36.700307 | 85.205674 | 1.127579 | 87.460832 | 82.950517 | 1.73075 | 84.483292 | 87.944793 | 81.021791 | 88.154999 | 82.315498 | 85.235249 | 85.292168 | 84.413834 | 83.837669 | 85.868332 | 86.746666 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | -0.051982 | 63,714,000 | 0 |
AMZN | 2018-07-03T00:00:00 | 84.697998 | 86.25 | 84.624001 | 86.197998 | 43,546,000 | 85.09855 | 85.199699 | 84.675099 | 81.74789 | 79.126 | 78.16805 | 67.789515 | 84.958677 | 84.954851 | 84.921131 | 84.43061 | 84.114213 | 81.926662 | 79.737673 | 77.583982 | 70.11861 | 84.818918 | 85.181026 | 85.094044 | 83.477232 | 81.584413 | 80.375484 | 74.473754 | 85.223376 | 84.874049 | 84.326979 | 85.050135 | 86.778314 | 86.905561 | 86.152663 | 85.789717 | 0.890247 | 1.226734 | 24.746827 | 22.978776 | 20.291818 | 85.235249 | 84.081249 | 77.90575 | 74.774498 | 48.073124 | 82.315498 | 88.154999 | 40.799718 | 48.123431 | -0.508546 | -59.200282 | 6,788,194,000 | 0.012652 | 107 | 36.723199 | 85.199699 | 1.130058 | 87.459815 | 82.939584 | 1.793322 | 84.50374 | 88.090384 | 80.917097 | 88.154999 | 82.315498 | 85.235249 | 85.095502 | 84.496501 | 83.303998 | 86.288005 | 86.887006 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 1 | -0.106051 | 0 | 43,546,000 |
AMZN | 2018-07-05T00:00:00 | 84.986504 | 85.5345 | 84.107498 | 85.268997 | 59,662,000 | 84.8468 | 85.20965 | 84.82478 | 81.98753 | 79.2292 | 78.348115 | 67.9709 | 84.964242 | 84.960606 | 84.931189 | 84.481145 | 84.181312 | 82.046656 | 79.875801 | 77.730567 | 70.266549 | 84.798546 | 85.160721 | 85.117998 | 83.604237 | 81.738637 | 80.510503 | 74.644868 | 85.344316 | 85.184791 | 84.611148 | 84.894029 | 86.732998 | 86.969516 | 86.294096 | 85.906818 | 0.829518 | 1.147291 | 23.01144 | 21.505038 | 21.311759 | 84.73275 | 84.400749 | 78.015625 | 74.774498 | 45.525033 | 82.315498 | 88.154999 | 45.740304 | 48.103485 | -10.47934 | -54.259696 | 6,847,856,000 | 0.045834 | 108 | 36.754717 | 85.20965 | 1.12711 | 87.463869 | 82.955431 | 1.824036 | 84.549718 | 88.19779 | 80.901645 | 88.154999 | 82.315498 | 85.235249 | 85.190666 | 84.131332 | 83.564667 | 85.757332 | 86.816666 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | -0.05175 | 0 | 59,662,000 |
AMZN | 2018-07-06T00:00:00 | 85.531502 | 85.763496 | 84.583504 | 84.800003 | 53,006,000 | 84.74885 | 85.262975 | 84.9868 | 82.23799 | 79.311947 | 78.510315 | 68.156092 | 85.077694 | 85.064405 | 85.023544 | 84.576632 | 84.285173 | 82.183317 | 80.024635 | 77.885041 | 70.418439 | 84.923037 | 85.191374 | 85.172361 | 83.743216 | 81.904487 | 80.652748 | 74.819601 | 85.405026 | 85.36406 | 84.933961 | 84.806484 | 86.691256 | 87.039441 | 86.430372 | 86.020494 | 0.81596 | 1.081025 | 21.579431 | 21.391665 | 20.160348 | 84.282749 | 84.611248 | 78.068251 | 74.774498 | 49.020622 | 82.315498 | 88.154999 | 55.073263 | 47.204428 | 1.554354 | -44.926737 | 6,900,862,000 | 0.062183 | 109 | 36.783 | 85.262975 | 1.115191 | 87.493356 | 83.032594 | 1.853536 | 84.643221 | 88.350293 | 80.936149 | 88.154999 | 82.315498 | 85.235249 | 84.876167 | 84.217834 | 83.449165 | 85.644836 | 86.303169 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | -0.005064 | 53,006,000 | 0 |
AMZN | 2018-07-09T00:00:00 | 86.950996 | 86.977997 | 85.811501 | 86.202499 | 60,240,000 | 84.8656 | 85.40055 | 85.181759 | 82.45905 | 79.41672 | 78.67257 | 68.347545 | 85.452355 | 85.407422 | 85.320076 | 84.792484 | 84.490236 | 82.370284 | 80.206908 | 78.064564 | 70.582942 | 85.323427 | 85.352138 | 85.323454 | 83.92804 | 82.105515 | 80.81989 | 75.006615 | 85.900782 | 85.847551 | 85.529771 | 84.89443 | 86.691177 | 87.134735 | 86.577191 | 86.136395 | 0.909276 | 1.046675 | 21.122799 | 25.557276 | 18.818167 | 84.988998 | 84.95475 | 78.18075 | 74.774498 | 52.597282 | 82.315498 | 88.154999 | 79.381757 | 60.065108 | 44.248555 | -20.618243 | 6,961,102,000 | 0.086694 | 110 | 36.816039 | 85.40055 | 1.146373 | 87.693296 | 83.107804 | 1.8705 | 84.863009 | 88.604009 | 81.12201 | 88.154999 | 82.315498 | 85.235249 | 85.292834 | 84.822172 | 84.112841 | 86.002164 | 86.472827 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | 0.034878 | 60,240,000 | 0 |
AMZN | 2018-07-10T00:00:00 | 87.153503 | 87.5 | 86.550003 | 86.926498 | 60,058,000 | 85.2652 | 85.535425 | 85.33736 | 82.6295 | 79.54882 | 78.81858 | 68.54215 | 85.792584 | 85.724891 | 85.602141 | 85.007122 | 84.695103 | 82.557862 | 80.389713 | 78.244543 | 70.747823 | 85.73941 | 85.519086 | 85.475126 | 84.112136 | 82.309114 | 80.987829 | 75.193739 | 86.670893 | 86.455926 | 86.185138 | 85.141219 | 86.722073 | 87.251884 | 86.735332 | 86.255075 | 0.988178 | 1.034976 | 21.032544 | 26.878963 | 17.97192 | 85.25 | 85.214748 | 79.228752 | 74.99025 | 51.448051 | 82.315498 | 88.154999 | 82.84964 | 72.434887 | 59.835267 | -17.15036 | 7,021,160,000 | 0.088911 | 111 | 36.849067 | 85.535425 | 1.187348 | 87.91012 | 83.160729 | 1.810786 | 85.081151 | 88.702723 | 81.45958 | 88.154999 | 82.315498 | 85.235249 | 86.580165 | 86.182332 | 85.413668 | 87.348829 | 87.746661 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | 0.068854 | 60,058,000 | 0 |
AMZN | 2018-07-11T00:00:00 | 87.75 | 87.848 | 86.699997 | 86.899498 | 64,196,000 | 85.58475 | 85.67605 | 85.45466 | 82.81837 | 79.72178 | 78.9652 | 68.742125 | 86.184068 | 86.093093 | 85.932581 | 85.256474 | 84.930095 | 82.761475 | 80.583404 | 78.43277 | 70.916999 | 86.191192 | 85.729998 | 85.660714 | 84.31294 | 82.524935 | 81.164689 | 75.384862 | 87.510715 | 87.201787 | 86.885912 | 85.556401 | 86.79323 | 87.391022 | 86.907349 | 86.378823 | 1.086319 | 1.045244 | 21.166542 | 27.068848 | 16.978301 | 85.453251 | 85.235249 | 80.546499 | 75.463997 | 50.869634 | 82.315498 | 88.154999 | 93.064496 | 85.098631 | 72.041087 | -6.935504 | 7,085,356,000 | 0.098488 | 112 | 36.88474 | 85.67605 | 1.276043 | 88.228136 | 83.123964 | 1.79225 | 85.335328 | 88.919827 | 81.750828 | 88.154999 | 82.315498 | 85.235249 | 87.067835 | 86.635671 | 86.117839 | 87.585668 | 88.017832 | 86.776877 | 85.92431 | 85.235249 | 84.546188 | 83.565151 | 82.315498 | 88.154999 | 0 | 0.097559 | 64,196,000 | 0 |
AMZN | 2018-07-12T00:00:00 | 89.831001 | 89.900002 | 88.109001 | 88.225502 | 90,654,000 | 86.265301 | 85.90545 | 85.6564 | 83.03273 | 79.882287 | 79.139165 | 68.956332 | 86.913454 | 86.772712 | 86.532338 | 85.67234 | 85.307088 | 83.038711 | 80.826762 | 78.658478 | 71.105198 | 86.963237 | 86.125707 | 85.997356 | 84.587945 | 82.790967 | 81.379854 | 75.594701 | 88.718067 | 88.309573 | 87.862327 | 86.229224 | 86.955116 | 87.581431 | 87.112111 | 86.515835 | 1.316836 | 1.099563 | 22.362532 | 33.92812 | 15.275016 | 86.901501 | 86.10775 | 81.379499 | 76.296997 | 60.898096 | 82.315498 | 89.900002 | 99.090247 | 91.668128 | 138.407836 | -0.909753 | 7,176,010,000 | 0.162526 | 113 | 36.937089 | 85.90545 | 1.572143 | 89.049735 | 82.761165 | 1.783179 | 85.763487 | 89.329844 | 82.19713 | 89.900002 | 82.315498 | 86.10775 | 87.432666 | 87.017331 | 86.284663 | 88.165334 | 88.580668 | 88.110059 | 87.002721 | 86.10775 | 85.212779 | 83.938582 | 82.315498 | 89.900002 | 0 | 0.121615 | 90,654,000 | 0 |
AMZN | 2018-07-13T00:00:00 | 90.651497 | 90.764999 | 89.761497 | 90.196503 | 87,664,000 | 86.8232 | 86.128375 | 85.90386 | 83.27608 | 80.09294 | 79.311505 | 69.17494 | 87.661063 | 87.477946 | 87.166055 | 86.124991 | 85.718196 | 83.337252 | 81.085308 | 78.895963 | 71.299689 | 87.760727 | 86.577712 | 86.381594 | 84.88672 | 83.074367 | 81.607821 | 75.810573 | 90.048879 | 89.602981 | 89.058796 | 87.091802 | 87.212934 | 87.824127 | 87.35085 | 86.668322 | 1.547887 | 1.189227 | 23.833081 | 36.437362 | 14.54173 | 87.334 | 86.540249 | 82.0425 | 76.684498 | 65.88252 | 82.315498 | 90.764999 | 98.656696 | 96.937146 | 171.54517 | -1.343304 | 7,263,674,000 | 0.167438 | 114 | 36.988397 | 86.128375 | 1.897497 | 89.923368 | 82.333381 | 1.743786 | 86.229012 | 89.716583 | 82.74144 | 90.764999 | 82.315498 | 86.540249 | 89.280001 | 88.660001 | 87.489001 | 90.451001 | 91.071002 | 88.770917 | 87.53729 | 86.540249 | 85.543208 | 84.123692 | 82.315498 | 90.764999 | 0 | 0.141574 | 87,664,000 | 0 |
AMZN | 2018-07-16T00:00:00 | 91.124496 | 92.097504 | 90.722504 | 91.097504 | 109,324,000 | 87.43665 | 86.394675 | 86.18086 | 83.52649 | 80.353653 | 79.48129 | 69.392845 | 88.35375 | 88.140955 | 87.775046 | 86.579492 | 86.134065 | 83.642634 | 81.349497 | 79.138113 | 71.496951 | 88.542781 | 87.053533 | 86.783181 | 85.194501 | 83.364671 | 81.841741 | 76.028977 | 91.260643 | 90.789004 | 90.259446 | 88.064578 | 87.552972 | 88.114276 | 87.622046 | 86.8367 | 1.749001 | 1.301182 | 25.682201 | 40.299988 | 13.533545 | 88.102501 | 87.206501 | 82.189625 | 76.684498 | 80.242134 | 83 | 92.097504 | 89.304679 | 95.683874 | 187.621684 | -10.695321 | 7,372,998,000 | 0.12591 | 115 | 37.052808 | 86.394675 | 2.198606 | 90.791886 | 81.997463 | 1.599358 | 86.695248 | 89.893964 | 83.496533 | 92.097504 | 82.315498 | 87.206501 | 90.392665 | 90.02033 | 89.389163 | 91.023832 | 91.396166 | 89.78895 | 88.360778 | 87.206501 | 86.052224 | 84.408847 | 82.315498 | 92.097504 | 0 | 0.157931 | 109,324,000 | 0 |
AMZN | 2018-07-17T00:00:00 | 92.196503 | 92.584503 | 89.869003 | 90.578003 | 113,658,000 | 88.0874 | 86.695025 | 86.49048 | 83.78947 | 80.618047 | 79.660585 | 69.614727 | 89.1223 | 88.878327 | 88.45527 | 87.090129 | 86.600407 | 83.97808 | 81.634945 | 79.396695 | 71.702916 | 89.408209 | 87.606088 | 87.245923 | 85.534502 | 83.676325 | 82.093528 | 76.255879 | 92.303496 | 91.874412 | 91.412972 | 89.124328 | 87.977234 | 88.454598 | 87.929953 | 87.022902 | 1.972155 | 1.435377 | 26.590013 | 35.344264 | 15.734372 | 88.346001 | 87.450001 | 82.189625 | 76.684498 | 79.742322 | 83 | 92.584503 | 95.951793 | 94.637723 | 176.509681 | -4.048207 | 7,486,656,000 | 0.142447 | 116 | 37.120934 | 86.695025 | 2.551144 | 91.797313 | 81.592737 | 1.656108 | 87.219177 | 90.531393 | 83.906962 | 92.584503 | 82.315498 | 87.450001 | 91.314835 | 90.532166 | 89.939835 | 91.907166 | 92.689835 | 90.161018 | 88.661743 | 87.450001 | 86.238258 | 84.513065 | 82.315498 | 92.584503 | 0 | 0.171126 | 113,658,000 | 0 |
AMZN | 2018-07-18T00:00:00 | 92.146004 | 92.944 | 91.563499 | 92.400002 | 97,238,000 | 88.832201 | 86.965375 | 86.77882 | 84.03225 | 80.932 | 79.832045 | 69.83512 | 89.727041 | 89.47245 | 89.023075 | 87.549754 | 87.026991 | 84.298391 | 81.911551 | 79.649156 | 71.90633 | 90.146137 | 88.125229 | 87.680963 | 85.862209 | 83.979692 | 82.340764 | 76.480071 | 92.904717 | 92.636832 | 92.331524 | 90.171643 | 88.452952 | 88.826881 | 88.266457 | 87.224489 | 2.120487 | 1.572399 | 27.579014 | 34.757438 | 14.741881 | 88.763752 | 87.629749 | 82.551498 | 76.684498 | 90.112979 | 83.058502 | 92.944 | 91.927604 | 92.394692 | 178.696146 | -8.072396 | 7,389,418,000 | 0.085404 | 115 | 37.179031 | 86.965375 | 2.82757 | 92.620514 | 81.310236 | 1.569179 | 87.688399 | 90.826757 | 84.550041 | 92.944 | 82.315498 | 87.629749 | 91.550003 | 90.515503 | 88.834503 | 93.231003 | 94.265503 | 90.435674 | 88.883913 | 87.629749 | 86.375586 | 84.589998 | 82.315498 | 92.944 | 1 | 0.081553 | 0 | 97,238,000 |
AMZN | 2018-07-19T00:00:00 | 90.648499 | 92.050003 | 90.563499 | 91.473 | 93,538,000 | 89.3984 | 87.1226 | 86.99504 | 84.25283 | 81.212613 | 79.977555 | 70.048565 | 89.911332 | 89.686277 | 89.27314 | 87.831458 | 87.305569 | 84.547414 | 82.141471 | 79.866965 | 72.092819 | 90.476373 | 88.476003 | 87.978631 | 86.12167 | 84.23539 | 82.554951 | 76.687169 | 92.648712 | 92.630478 | 92.697913 | 91.015233 | 88.913323 | 89.189647 | 88.607372 | 87.432927 | 2.093077 | 1.676534 | 27.590351 | 32.24641 | 18.242054 | 89.37775 | 87.629749 | 82.694624 | 76.684498 | 75.769408 | 83.903 | 92.944 | 74.610092 | 87.496496 | 134.61927 | -25.389908 | 7,295,880,000 | 0.045941 | 114 | 37.233282 | 87.1226 | 2.944118 | 93.010835 | 81.234365 | 1.521536 | 87.970313 | 91.013385 | 84.927241 | 92.944 | 82.315498 | 87.629749 | 92.217834 | 91.491669 | 90.837334 | 92.872169 | 93.598335 | 90.435674 | 88.883913 | 87.629749 | 86.375586 | 84.589998 | 82.315498 | 92.944 | 1 | 0.00456 | 0 | 93,538,000 |
AMZN | 2018-07-20T00:00:00 | 90.684998 | 91.741997 | 90.502998 | 91.250504 | 77,688,000 | 89.91375 | 87.3313 | 87.17472 | 84.45853 | 81.481366 | 80.128415 | 70.262715 | 90.066065 | 89.867863 | 89.490349 | 88.090871 | 87.565525 | 84.788104 | 82.366301 | 80.081183 | 72.277816 | 90.7103 | 88.815279 | 88.262474 | 86.373912 | 84.484663 | 82.766979 | 76.892507 | 91.934517 | 92.141259 | 92.624657 | 91.661775 | 89.345502 | 89.536052 | 88.94709 | 87.646897 | 2.050661 | 1.75136 | 27.54744 | 30.394944 | 17.475032 | 89.747002 | 87.629749 | 82.866375 | 76.684498 | 76.431775 | 83.903 | 92.944 | 75.013797 | 80.517164 | 121.518792 | -24.986203 | 7,373,568,000 | 0.039952 | 115 | 37.278288 | 87.3313 | 3.044704 | 93.420708 | 81.241892 | 1.506143 | 88.228855 | 91.241141 | 85.216568 | 92.944 | 82.315498 | 87.629749 | 91.087334 | 90.124664 | 89.60083 | 91.611168 | 92.573837 | 90.435674 | 88.883913 | 87.629749 | 86.375586 | 84.589998 | 82.315498 | 92.944 | 0 | 0.038708 | 0 | 77,688,000 |
AMZN | 2018-07-23T00:00:00 | 90.099998 | 90.949997 | 88.499496 | 90.610497 | 77,770,000 | 90.22865 | 87.547125 | 87.34678 | 84.65145 | 81.714866 | 80.27319 | 70.471852 | 90.072852 | 89.910069 | 89.584141 | 88.273519 | 87.760484 | 84.996414 | 82.569819 | 80.279576 | 72.455151 | 90.744163 | 89.078964 | 88.487495 | 86.595146 | 84.711469 | 82.964437 | 77.089893 | 90.975264 | 91.362589 | 92.166516 | 92.069482 | 89.722649 | 89.848734 | 89.274135 | 87.862551 | 1.947393 | 1.790566 | 25.940354 | 27.082886 | 24.479876 | 89.821999 | 87.629749 | 83.253874 | 76.941998 | 70.69139 | 84.107498 | 92.944 | 67.815299 | 72.479729 | 77.327641 | -32.184701 | 7,295,798,000 | 0.091312 | 114 | 37.322773 | 87.547125 | 3.081973 | 93.711072 | 81.383178 | 1.553214 | 88.407059 | 91.513488 | 85.30063 | 92.944 | 82.315498 | 87.629749 | 90.976664 | 90.211332 | 89.737666 | 91.45033 | 92.215663 | 90.435674 | 88.883913 | 87.629749 | 86.375586 | 84.589998 | 82.315498 | 92.944 | 1 | -0.032288 | 0 | 77,770,000 |
AMZN | 2018-07-24T00:00:00 | 91.461998 | 92 | 90.469002 | 91.4505 | 85,574,000 | 90.659499 | 87.96235 | 87.55768 | 84.87778 | 81.99754 | 80.441085 | 70.68395 | 90.350681 | 90.192238 | 89.873042 | 88.56338 | 88.045216 | 85.249966 | 82.803824 | 80.50101 | 72.644274 | 90.968408 | 89.451809 | 88.80405 | 86.862226 | 84.967973 | 83.185997 | 77.29875 | 90.629661 | 90.948167 | 91.815645 | 92.37004 | 90.085123 | 90.147703 | 89.600022 | 88.084134 | 1.952942 | 1.823042 | 25.050681 | 29.433102 | 22.43828 | 90.526501 | 87.629749 | 83.560999 | 76.941998 | 80.661813 | 84.107498 | 92.944 | 83.228632 | 75.352576 | 105.71025 | -16.771368 | 7,381,372,000 | 0.150751 | 115 | 37.372896 | 87.96235 | 3.018207 | 93.998763 | 81.925937 | 1.572786 | 88.698005 | 91.843577 | 85.552433 | 92.944 | 83 | 87.972 | 89.849831 | 88.749664 | 87.39933 | 91.200165 | 92.300331 | 90.597216 | 89.145392 | 87.972 | 86.798608 | 85.128016 | 83 | 92.944 | 0 | 0.007171 | 85,574,000 | 0 |
AMZN | 2018-07-25T00:00:00 | 93.180496 | 93.192001 | 91.132004 | 91.464996 | 74,764,000 | 91.202549 | 88.39365 | 87.81534 | 85.13985 | 82.30256 | 80.622765 | 70.902457 | 90.916644 | 90.735558 | 90.381881 | 88.983118 | 88.440238 | 85.560967 | 83.076894 | 80.752089 | 72.848615 | 91.426771 | 89.948775 | 89.236575 | 87.187823 | 85.262261 | 83.438263 | 77.522596 | 91.313225 | 91.290825 | 91.895509 | 92.707545 | 90.479981 | 90.460346 | 89.938404 | 88.316512 | 2.072122 | 1.872858 | 24.830062 | 31.955978 | 20.447186 | 90.845749 | 87.75375 | 83.646374 | 78.174999 | 82.881193 | 84.583504 | 93.192001 | 99.866352 | 83.636761 | 119.026432 | -0.133648 | 7,456,136,000 | 0.173534 | 116 | 37.418 | 88.39365 | 3.120198 | 94.634045 | 82.153254 | 1.618 | 89.124909 | 92.360909 | 85.888909 | 93.192001 | 83 | 88.096001 | 91.310333 | 90.620667 | 89.779335 | 92.151665 | 92.841331 | 90.786689 | 89.298657 | 88.096001 | 86.893345 | 85.181088 | 83 | 93.192001 | 0 | 0.040873 | 74,764,000 | 0 |
AMZN | 2018-07-26T00:00:00 | 90.400002 | 92.234001 | 90.224998 | 91.949997 | 198,488,000 | 91.259449 | 88.762375 | 87.93118 | 85.37173 | 82.550413 | 80.76496 | 71.10671 | 90.813316 | 90.674548 | 90.384669 | 89.111926 | 88.590989 | 85.750733 | 83.269607 | 80.943137 | 73.023255 | 91.280854 | 90.139857 | 89.435395 | 87.394103 | 85.475352 | 83.631871 | 77.716602 | 91.58045 | 91.418689 | 91.730453 | 92.849911 | 90.818626 | 90.732393 | 90.253393 | 88.546293 | 1.920077 | 1.882302 | 23.97772 | 28.102946 | 21.682043 | 90.845749 | 87.75375 | 83.880623 | 78.409248 | 66.564599 | 85.811501 | 93.192001 | 62.170591 | 81.755192 | 63.418189 | -37.829409 | 7,257,648,000 | 0.122766 | 115 | 37.531439 | 88.762375 | 2.878836 | 94.520047 | 83.004702 | 1.744822 | 89.246347 | 92.73599 | 85.756703 | 93.192001 | 83.058502 | 88.125252 | 92.5015 | 91.811 | 90.441503 | 93.870997 | 94.561498 | 90.800496 | 89.321005 | 88.125252 | 86.929499 | 85.227071 | 83.058502 | 93.192001 | 1 | -0.030517 | 0 | 198,488,000 |
AMZN | 2018-07-27T00:00:00 | 90.863503 | 94.002502 | 90.3265 | 93.802498 | 193,620,000 | 91.28065 | 89.051925 | 88.10528 | 85.60172 | 82.81056 | 80.904775 | 71.314227 | 90.823353 | 90.708903 | 90.458336 | 89.27116 | 88.765797 | 85.951234 | 83.469447 | 81.139579 | 73.20077 | 91.208863 | 90.339964 | 89.660958 | 87.609467 | 85.694117 | 83.831842 | 77.913187 | 91.52074 | 91.386465 | 91.481046 | 92.854761 | 91.126236 | 90.975706 | 90.549241 | 88.774032 | 1.816047 | 1.869051 | 24.026168 | 30.884768 | 18.667231 | 91.250999 | 88.159 | 84.551125 | 79.137501 | 64.238166 | 86.550003 | 94.002502 | 57.879903 | 73.305615 | 71.400779 | -42.120097 | 7,451,268,000 | -0.001861 | 116 | 37.642596 | 89.051925 | 2.777627 | 94.60718 | 83.49667 | 1.904072 | 89.400361 | 93.208506 | 85.592217 | 94.002502 | 83.903 | 88.952751 | 90.953 | 89.672 | 88.943998 | 91.681002 | 92.962003 | 91.61902 | 90.144492 | 88.952751 | 87.76101 | 86.064293 | 83.903 | 94.002502 | 0 | 0.008598 | 0 | 193,620,000 |
AMZN | 2018-07-30T00:00:00 | 88.960999 | 91.474998 | 88.301003 | 91.366501 | 131,246,000 | 91.0643 | 89.250475 | 88.23238 | 85.79918 | 83.03104 | 81.021885 | 71.510282 | 90.450882 | 90.391102 | 90.227976 | 89.242964 | 88.780813 | 86.069264 | 83.613961 | 81.294459 | 73.357588 | 90.787109 | 90.331304 | 89.726783 | 87.741203 | 85.855971 | 83.991372 | 78.088776 | 90.570823 | 90.741237 | 90.880771 | 92.591366 | 91.354797 | 91.162352 | 90.805416 | 88.991212 | 1.562079 | 1.807656 | 22.800183 | 27.348762 | 23.836255 | 91.151752 | 88.159 | 84.664125 | 79.452999 | 55.853477 | 86.699997 | 94.002502 | 30.961998 | 50.337497 | 9.517346 | -69.038002 | 7,320,022,000 | -0.012731 | 115 | 37.714996 | 89.250475 | 2.608787 | 94.468049 | 84.032901 | 2.062929 | 89.358517 | 93.484376 | 85.232658 | 94.002502 | 83.903 | 88.952751 | 91.730835 | 89.459167 | 88.054832 | 93.13517 | 95.406837 | 91.61902 | 90.144492 | 88.952751 | 87.76101 | 86.064293 | 83.903 | 94.002502 | 1 | -0.058002 | 0 | 131,246,000 |
AMZN | 2018-07-31T00:00:00 | 88.872002 | 90.091499 | 86.966003 | 89.324501 | 114,774,000 | 90.73185 | 89.409625 | 88.46096 | 86.00225 | 83.26214 | 81.134675 | 71.70441 | 90.135106 | 90.114902 | 90.019365 | 89.20924 | 88.787827 | 86.179175 | 83.752331 | 81.444509 | 73.511961 | 90.388509 | 90.295259 | 89.775984 | 87.861706 | 86.00968 | 84.146819 | 78.26153 | 89.42994 | 89.861277 | 90.200923 | 92.116725 | 91.510807 | 91.300753 | 91.023623 | 89.197173 | 1.338201 | 1.713765 | 21.383642 | 24.387765 | 25.880024 | 90.484253 | 88.159 | 84.800749 | 79.452999 | 53.757038 | 86.966003 | 94.002502 | 27.087309 | 38.64307 | -19.254594 | -72.912691 | 7,205,248,000 | -0.032588 | 114 | 37.778033 | 89.409625 | 2.473674 | 94.356973 | 84.462276 | 2.204179 | 89.312182 | 93.72054 | 84.903825 | 94.002502 | 84.107498 | 89.055 | 89.579 | 87.683001 | 86.405004 | 90.856997 | 92.752996 | 91.667281 | 90.222611 | 89.055 | 87.88739 | 86.225029 | 84.107498 | 94.002502 | 1 | -0.114655 | 0 | 114,774,000 |
AMZN | 2018-08-01T00:00:00 | 89.858498 | 89.921997 | 88.801003 | 89.199997 | 83,062,000 | 90.503099 | 89.66765 | 88.67312 | 86.21396 | 83.499253 | 81.243815 | 71.902967 | 90.079784 | 90.068283 | 89.994616 | 89.268263 | 88.870187 | 86.323462 | 83.913019 | 81.611123 | 73.674613 | 90.229718 | 90.338009 | 89.883487 | 88.012931 | 86.183269 | 84.319568 | 78.442167 | 88.887778 | 89.228976 | 89.712278 | 91.593268 | 91.627789 | 91.414477 | 91.21812 | 89.395709 | 1.226242 | 1.616261 | 20.068283 | 23.40884 | 24.8412 | 90.484253 | 88.501251 | 84.235624 | 79.452999 | 50.099354 | 86.966003 | 94.002502 | 41.107008 | 33.052105 | -2.082618 | -58.892992 | 7,288,310,000 | 0.026867 | 115 | 37.824435 | 89.66765 | 2.211605 | 94.09086 | 85.24444 | 2.130678 | 89.364213 | 93.625569 | 85.102856 | 94.002502 | 84.107498 | 89.055 | 88.643168 | 87.194837 | 85.517672 | 90.320333 | 91.768664 | 91.667281 | 90.222611 | 89.055 | 87.88739 | 86.225029 | 84.107498 | 94.002502 | 0 | -0.06252 | 83,062,000 | 0 |
AMZN | 2018-08-02T00:00:00 | 91.716499 | 91.828003 | 89.300003 | 89.438499 | 87,094,000 | 90.609899 | 90.00415 | 89.02076 | 86.46689 | 83.719586 | 81.361785 | 72.109965 | 90.407127 | 90.367959 | 90.259521 | 89.49083 | 89.089134 | 86.534954 | 84.118374 | 81.811229 | 73.854134 | 90.450336 | 90.533138 | 90.117593 | 88.228717 | 86.399512 | 84.526948 | 78.639317 | 89.471153 | 89.51373 | 89.757843 | 91.243645 | 91.758799 | 91.539121 | 91.411149 | 89.594384 | 1.272768 | 1.547562 | 19.395057 | 28.026604 | 22.63467 | 90.484253 | 88.501251 | 84.235624 | 79.452999 | 53.57984 | 86.966003 | 94.002502 | 67.512209 | 45.235509 | 26.279445 | -32.487791 | 7,375,404,000 | 0.060053 | 116 | 37.874735 | 90.00415 | 1.959495 | 93.923139 | 86.085161 | 2.239571 | 89.58824 | 94.067382 | 85.109097 | 94.002502 | 84.583504 | 89.293003 | 89.527166 | 89.132334 | 88.406171 | 90.253329 | 90.64816 | 91.779619 | 90.404445 | 89.293003 | 88.181561 | 86.599169 | 84.583504 | 94.002502 | 0 | -0.017632 | 87,094,000 | 0 |
AMZN | 2018-08-03T00:00:00 | 91.164497 | 92.050003 | 91.074997 | 91.887001 | 69,210,000 | 90.657849 | 90.285799 | 89.26444 | 86.68832 | 83.916553 | 81.47934 | 72.313505 | 90.558601 | 90.512784 | 90.398748 | 89.642982 | 89.248777 | 86.716505 | 84.303798 | 81.996443 | 74.026376 | 90.551172 | 90.643647 | 90.282496 | 88.412937 | 86.595431 | 84.721061 | 78.828914 | 90.447078 | 90.14787 | 90.014766 | 91.017939 | 91.881184 | 91.661214 | 91.595108 | 89.790881 | 1.25068 | 1.488186 | 18.874024 | 27.839537 | 21.829306 | 90.484253 | 88.530502 | 84.235624 | 79.452999 | 50.133747 | 86.966003 | 94.002502 | 59.667371 | 56.095529 | 30.045632 | -40.332629 | 7,306,194,000 | 0.014547 | 115 | 37.91423 | 90.285799 | 1.665565 | 93.61693 | 86.954669 | 2.205928 | 89.73836 | 94.150216 | 85.326503 | 94.002502 | 85.811501 | 89.907001 | 90.948168 | 90.068334 | 88.420169 | 92.596334 | 93.476168 | 92.069426 | 90.87354 | 89.907001 | 88.940463 | 87.564375 | 85.811501 | 94.002502 | 1 | -0.079165 | 0 | 69,210,000 |
AMZN | 2018-08-06T00:00:00 | 92.387497 | 92.388496 | 90.945999 | 91.290497 | 67,836,000 | 90.886599 | 90.557624 | 89.56034 | 86.933 | 84.110446 | 81.607715 | 72.526192 | 90.92438 | 90.853641 | 90.70471 | 89.892483 | 89.490217 | 86.938897 | 84.516527 | 82.202206 | 74.209074 | 90.865653 | 90.843809 | 90.522732 | 88.636434 | 86.81835 | 84.937065 | 79.028656 | 91.622679 | 91.138568 | 90.614414 | 91.012451 | 92.036858 | 91.80302 | 91.782448 | 89.990169 | 1.316684 | 1.453885 | 18.553981 | 27.604889 | 20.658183 | 90.484253 | 88.952751 | 84.235624 | 79.452999 | 50.632222 | 86.966003 | 94.002502 | 77.048167 | 68.075916 | 35.14338 | -22.951833 | 7,374,030,000 | 0.019695 | 116 | 37.953772 | 90.557624 | 1.530849 | 93.619323 | 87.495926 | 2.114999 | 89.990658 | 94.220657 | 85.760659 | 94.002502 | 86.550003 | 90.276253 | 91.429832 | 90.809662 | 90.454826 | 91.784668 | 92.404839 | 92.243713 | 91.155648 | 90.276253 | 89.396858 | 88.144838 | 86.550003 | 94.002502 | 0 | -0.031379 | 67,836,000 | 0 |
AMZN | 2018-08-07T00:00:00 | 93.124001 | 93.486 | 92.313499 | 92.726501 | 67,550,000 | 91.052799 | 90.856149 | 89.85774 | 87.18533 | 84.333773 | 81.747795 | 72.74516 | 91.364304 | 91.266434 | 91.076908 | 90.186257 | 89.769739 | 87.18145 | 84.74304 | 82.418479 | 74.397282 | 91.272454 | 91.088225 | 90.796859 | 88.879219 | 87.055549 | 85.16511 | 79.233609 | 92.703737 | 92.216735 | 91.441548 | 91.208711 | 92.235602 | 91.978524 | 91.978248 | 90.195186 | 1.412144 | 1.445537 | 18.767239 | 30.565289 | 19.731553 | 90.484253 | 88.952751 | 84.511124 | 79.452999 | 53.096691 | 86.966003 | 94.002502 | 87.515071 | 74.743536 | 53.586916 | -12.484929 | 7,441,580,000 | 0.024453 | 117 | 37.993623 | 90.856149 | 1.409412 | 93.674973 | 88.037325 | 2.100142 | 90.289072 | 94.489357 | 86.088787 | 94.002502 | 86.699997 | 90.35125 | 91.907331 | 91.426165 | 90.464834 | 92.868663 | 93.349828 | 92.279111 | 91.212945 | 90.35125 | 89.489554 | 88.262733 | 86.699997 | 94.002502 | 0 | 0.009634 | 67,550,000 | 0 |
AMZN | 2018-08-08T00:00:00 | 94.325996 | 94.5755 | 92.724998 | 93.050003 | 79,260,000 | 91.167349 | 91.184949 | 90.242859 | 87.458979 | 84.579547 | 81.905215 | 72.971062 | 91.956643 | 91.822718 | 91.576768 | 90.562597 | 90.12022 | 87.461628 | 84.995223 | 82.654272 | 74.595578 | 91.86758 | 91.418687 | 91.140571 | 89.159245 | 87.318502 | 85.414183 | 79.448344 | 93.790798 | 93.392135 | 92.555076 | 91.609001 | 92.500407 | 92.20224 | 92.193228 | 90.410419 | 1.566727 | 1.469775 | 19.424431 | 32.570762 | 18.333807 | 90.770752 | 89.341499 | 84.658249 | 79.452999 | 61.866348 | 86.966003 | 94.5755 | 96.721149 | 87.094796 | 66.534801 | -3.278851 | 7,520,840,000 | 0.026594 | 118 | 38.041326 | 91.184949 | 1.41369 | 94.01233 | 88.357568 | 2.119285 | 90.673541 | 94.912111 | 86.434971 | 94.5755 | 86.966003 | 90.770752 | 92.9745 | 92.463 | 91.801999 | 93.635501 | 94.147001 | 92.779659 | 91.668673 | 90.770752 | 89.872831 | 88.594436 | 86.966003 | 94.5755 | 0 | 0.044653 | 79,260,000 | 0 |
AMZN | 2018-08-09T00:00:00 | 94.926003 | 95.7285 | 93.874001 | 94.099998 | 97,208,000 | 91.619949 | 91.439699 | 90.640439 | 87.73261 | 84.871833 | 82.08201 | 73.204117 | 92.550515 | 92.386951 | 92.092035 | 90.95927 | 90.489896 | 87.754349 | 85.256559 | 82.897276 | 74.797871 | 92.550972 | 91.774978 | 91.500813 | 89.452069 | 87.590777 | 85.67202 | 79.666801 | 94.822708 | 94.431231 | 93.722356 | 92.159816 | 92.821787 | 92.475626 | 92.432048 | 90.637116 | 1.717849 | 1.51939 | 20.474084 | 34.673185 | 17.0317 | 91.347252 | 89.917999 | 84.658249 | 79.452999 | 63.204451 | 86.966003 | 95.7285 | 90.841676 | 91.692632 | 83.047065 | -9.158324 | 7,618,048,000 | -0.008672 | 119 | 38.100344 | 91.439699 | 1.603224 | 94.646148 | 88.23325 | 2.163249 | 91.078537 | 95.405036 | 86.752038 | 95.7285 | 86.966003 | 91.347252 | 93.875498 | 93.175496 | 92.024996 | 95.025998 | 95.726 | 93.660551 | 92.381227 | 91.347252 | 90.313277 | 88.841178 | 86.966003 | 95.7285 | 0 | 0.07437 | 97,208,000 | 0 |
AMZN | 2018-08-10T00:00:00 | 94.315002 | 94.974998 | 93.9105 | 94.425499 | 72,798,000 | 91.965099 | 91.622874 | 90.991779 | 87.98929 | 85.15592 | 82.231905 | 73.431717 | 92.903412 | 92.737506 | 92.43403 | 91.264337 | 90.784135 | 88.011629 | 85.494939 | 83.12337 | 74.992071 | 93.040982 | 92.048816 | 91.783472 | 89.710202 | 87.839282 | 85.914258 | 79.876859 | 95.326564 | 95.062421 | 94.586967 | 92.749184 | 93.15356 | 92.773751 | 92.682949 | 90.871489 | 1.767931 | 1.569098 | 21.448762 | 33.214939 | 16.315399 | 91.347252 | 90.156002 | 84.56675 | 79.452999 | 63.102282 | 86.966003 | 95.7285 | 83.868777 | 90.477201 | 69.521108 | -16.131223 | 7,545,250,000 | -0.051568 | 118 | 38.143987 | 91.622874 | 1.713895 | 95.050664 | 88.195084 | 2.064249 | 91.386772 | 95.515271 | 87.258273 | 95.7285 | 86.966003 | 91.347252 | 94.842834 | 93.957169 | 92.988335 | 95.811668 | 96.697334 | 93.660551 | 92.381227 | 91.347252 | 90.313277 | 88.841178 | 86.966003 | 95.7285 | 1 | -0.000593 | 0 | 72,798,000 |
AMZN | 2018-08-13T00:00:00 | 94.809998 | 96.25 | 94.683502 | 94.925003 | 110,630,000 | 92.549999 | 91.80715 | 91.30614 | 88.243949 | 85.40808 | 82.389075 | 73.66254 | 93.284729 | 93.114323 | 92.799563 | 91.58667 | 91.093817 | 88.278232 | 85.740072 | 83.354788 | 75.189264 | 93.558236 | 92.352352 | 92.077181 | 89.977681 | 88.093336 | 86.163329 | 80.089578 | 95.49034 | 95.373671 | 95.176516 | 93.376329 | 93.490221 | 93.093227 | 92.947302 | 91.114274 | 1.826509 | 1.62058 | 22.818342 | 35.700563 | 15.074333 | 92.525501 | 91.03075 | 84.446999 | 79.452999 | 61.000134 | 86.966003 | 96.25 | 84.489412 | 86.399955 | 88.035771 | -15.510588 | 7,655,880,000 | -0.075298 | 119 | 38.210764 | 91.80715 | 1.850199 | 95.507548 | 88.106751 | 2.066749 | 91.712794 | 95.846292 | 87.579295 | 96.25 | 86.966003 | 91.608002 | 94.400167 | 93.825335 | 93.335668 | 94.889834 | 95.464666 | 94.058977 | 92.703513 | 91.608002 | 90.51249 | 88.952779 | 86.966003 | 96.25 | 0 | 0.035316 | 0 | 110,630,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.