Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2019-01-08T00:00:00
| 82.829002
| 83.830498
| 80.830498
| 83.234497
| 177,628,000
| 75.7869
| 76.903075
| 78.440959
| 79.75776
| 84.274573
| 87.50333
| 85.039885
| 77.975868
| 77.786062
| 77.558287
| 77.70116
| 78.008266
| 80.494196
| 82.379798
| 83.301526
| 81.637281
| 77.876237
| 76.33745
| 76.862452
| 78.535738
| 80.488017
| 83.013824
| 86.106331
| 81.78457
| 81.173487
| 80.407886
| 74.533072
| 74.643839
| 74.571224
| 73.753382
| 81.362658
| -0.537085
| -1.706873
| 21.874664
| 28.827971
| 22.303511
| 75.990498
| 77.133499
| 78.953251
| 86.32975
| 60.485683
| 65.349998
| 83.830498
| 94.580799
| 91.006486
| 85.021292
| -5.419201
| 6,276,348,000
| -0.02628
| 117
| 44.150657
| 76.903075
| 4.688085
| 86.279245
| 67.526904
| 3.907892
| 77.638066
| 85.453851
| 69.822281
| 85.249496
| 65.349998
| 75.299747
| 80.887667
| 80.047338
| 78.619174
| 82.315832
| 83.156161
| 80.553215
| 77.647888
| 75.299747
| 72.951607
| 69.608491
| 65.349998
| 85.249496
| 0
| 0.156101
| 0
| 177,628,000
|
AMZN
| 2019-01-09T00:00:00
| 82.971001
| 83.389999
| 82.07
| 82.649002
| 126,976,000
| 77.364201
| 76.94905
| 78.37946
| 79.63501
| 84.084653
| 87.39173
| 85.08085
| 78.974894
| 78.728778
| 78.391012
| 78.180236
| 78.390015
| 80.591325
| 82.395356
| 83.294981
| 81.650552
| 79.182437
| 76.915348
| 77.210917
| 78.661747
| 80.453712
| 82.924075
| 86.085745
| 83.699326
| 82.896144
| 82.288889
| 76.503249
| 74.925629
| 74.811973
| 73.843819
| 81.016194
| -0.065518
| -1.378602
| 21.223628
| 28.060966
| 21.710098
| 76.673
| 77.133499
| 79.059999
| 86.32975
| 58.716093
| 65.349998
| 83.830498
| 95.349167
| 96.129432
| 83.572662
| -4.650833
| 6,403,324,000
| -0.034999
| 118
| 44.196528
| 76.94905
| 4.745391
| 86.439831
| 67.458269
| 3.835607
| 78.145965
| 85.817178
| 70.474751
| 85.249496
| 65.349998
| 75.299747
| 82.496666
| 81.162834
| 79.496666
| 84.162834
| 85.496666
| 80.553215
| 77.647888
| 75.299747
| 72.951607
| 69.608491
| 65.349998
| 85.249496
| 0
| 0.186051
| 126,976,000
| 0
|
AMZN
| 2019-01-10T00:00:00
| 82.810997
| 83.162498
| 81.081001
| 82.050499
| 130,154,000
| 78.2908
| 76.981499
| 78.14718
| 79.648419
| 83.912126
| 87.27658
| 85.10594
| 79.742115
| 79.471
| 79.071009
| 78.601214
| 78.73009
| 80.678371
| 82.406294
| 83.285397
| 81.662098
| 80.172764
| 77.473628
| 77.551804
| 78.786296
| 80.420195
| 82.833367
| 86.06316
| 84.59726
| 84.053001
| 83.640436
| 78.507081
| 75.318929
| 75.135534
| 74.003446
| 80.704824
| 0.291927
| -1.044496
| 20.286051
| 26.847908
| 22.825575
| 78.140247
| 77.133499
| 79.135126
| 86.32975
| 64.234983
| 65.349998
| 83.830498
| 94.48337
| 94.804446
| 73.849732
| -5.51663
| 6,273,170,000
| -0.000451
| 117
| 44.243242
| 76.981499
| 4.784968
| 86.551435
| 67.411564
| 3.62232
| 78.590253
| 85.834894
| 71.345613
| 85.249496
| 65.349998
| 75.299747
| 82.810333
| 82.230667
| 81.490334
| 83.550667
| 84.130333
| 80.553215
| 77.647888
| 75.299747
| 72.951607
| 69.608491
| 65.349998
| 85.249496
| 1
| 0.110728
| 130,154,000
| 0
|
AMZN
| 2019-01-11T00:00:00
| 82.028
| 83.014503
| 81.810997
| 82.027496
| 93,724,000
| 79.1854
| 76.924049
| 78.0915
| 79.750099
| 83.71626
| 87.15575
| 85.141817
| 80.199292
| 79.935909
| 79.525931
| 78.91274
| 78.983776
| 80.731298
| 82.396339
| 83.260498
| 81.665739
| 80.852255
| 77.954247
| 77.850329
| 78.879613
| 80.370613
| 82.729435
| 86.032534
| 84.347942
| 84.268879
| 84.296388
| 80.275442
| 75.778855
| 75.503829
| 74.210787
| 80.422939
| 0.506188
| -0.734359
| 19.415443
| 26.14417
| 22.227271
| 78.438499
| 76.933498
| 80.029249
| 86.32975
| 66.416409
| 65.349998
| 83.830498
| 90.246487
| 93.359675
| 72.064445
| -9.753513
| 6,179,446,000
| 0.01591
| 116
| 44.276129
| 76.924049
| 4.713024
| 86.350097
| 67.498001
| 3.433964
| 78.917658
| 85.785585
| 72.04973
| 84.606003
| 65.349998
| 74.978001
| 82.351499
| 81.540499
| 80.270002
| 83.621997
| 84.432996
| 80.061586
| 77.250209
| 74.978001
| 72.705792
| 69.470783
| 65.349998
| 84.606003
| 1
| 0.045773
| 93,724,000
| 0
|
AMZN
| 2019-01-14T00:00:00
| 80.860497
| 82.410004
| 79.7575
| 80.75
| 120,118,000
| 79.88135
| 76.821124
| 77.927539
| 79.836889
| 83.478033
| 87.026
| 85.188265
| 80.331533
| 80.104016
| 79.731249
| 79.089809
| 79.128139
| 80.736364
| 82.355922
| 83.212973
| 81.657727
| 81.156818
| 78.329147
| 78.063329
| 78.923158
| 80.295461
| 82.604776
| 85.989933
| 83.183135
| 83.550111
| 84.237025
| 81.608383
| 76.252798
| 75.878226
| 74.43978
| 80.163205
| 0.575153
| -0.472457
| 18.149437
| 24.612886
| 25.459792
| 78.438499
| 75.648251
| 81.051874
| 86.32975
| 74.596826
| 65.349998
| 83.830498
| 83.928999
| 89.552952
| 55.27287
| -16.071001
| 6,059,328,000
| 0.020439
| 115
| 44.316893
| 76.821124
| 4.596244
| 86.013611
| 67.628637
| 3.209
| 79.10269
| 85.520689
| 72.684691
| 83.830498
| 65.349998
| 74.590248
| 82.2845
| 81.554497
| 81.080994
| 82.758003
| 83.488007
| 79.4691
| 76.770947
| 74.590248
| 72.409549
| 69.304825
| 65.349998
| 83.830498
| 1
| -0.009993
| 120,118,000
| 0
|
AMZN
| 2019-01-15T00:00:00
| 83.727997
| 83.758003
| 81.300499
| 81.599998
| 119,970,000
| 80.744299
| 77.027749
| 78.018399
| 79.913439
| 83.27784
| 86.92157
| 85.24507
| 81.010826
| 80.762921
| 80.346133
| 79.511463
| 79.481974
| 80.853683
| 82.392029
| 83.223172
| 81.678327
| 81.856208
| 78.986945
| 78.509518
| 79.07575
| 80.302039
| 82.539469
| 85.975403
| 82.752334
| 83.143011
| 84.189861
| 82.758295
| 76.803447
| 76.297672
| 74.710218
| 79.933464
| 0.851378
| -0.20769
| 17.169262
| 26.025213
| 23.818633
| 79.342999
| 75.648251
| 81.051874
| 86.32975
| 82.333153
| 68.150497
| 83.830498
| 99.346295
| 91.173927
| 74.878829
| -0.653705
| 6,179,298,000
| 0.086692
| 116
| 44.360704
| 77.027749
| 4.815203
| 86.658156
| 67.397342
| 3.098
| 79.543196
| 85.739196
| 73.347195
| 83.830498
| 65.349998
| 74.590248
| 81.009333
| 79.608663
| 78.356829
| 82.261167
| 83.661837
| 79.4691
| 76.770947
| 74.590248
| 72.409549
| 69.304825
| 65.349998
| 83.830498
| 0
| 0.042378
| 119,970,000
| 0
|
AMZN
| 2019-01-16T00:00:00
| 84.189003
| 85.25
| 83.793999
| 84.210999
| 127,338,000
| 81.46755
| 77.434924
| 78.1039
| 79.931689
| 83.058373
| 86.81101
| 85.323017
| 81.646461
| 81.385845
| 80.937344
| 79.936694
| 79.844053
| 80.98448
| 82.439318
| 83.242297
| 81.703308
| 82.482518
| 79.668969
| 78.98418
| 79.243419
| 80.326017
| 82.485359
| 85.964895
| 83.101722
| 83.259488
| 84.260708
| 83.753414
| 77.417759
| 76.744649
| 75.015296
| 79.730658
| 1.094867
| 0.052822
| 16.715914
| 28.558412
| 22.980653
| 80.582748
| 75.299999
| 81.331999
| 86.32975
| 77.048189
| 69.515503
| 85.25
| 93.256874
| 92.177389
| 86.216082
| -6.743126
| 6,306,636,000
| 0.10042
| 117
| 44.407642
| 77.434924
| 5.065572
| 87.566069
| 67.30378
| 2.745286
| 79.985653
| 85.476226
| 74.495081
| 85.25
| 65.349998
| 75.299999
| 82.928833
| 82.099663
| 80.471329
| 84.557167
| 85.386337
| 80.5536
| 77.648199
| 75.299999
| 72.951799
| 69.608599
| 65.349998
| 85.25
| 0
| 0.086943
| 0
| 127,338,000
|
AMZN
| 2019-01-17T00:00:00
| 84.661003
| 85.008499
| 83.875
| 84
| 84,178,000
| 82.43225
| 77.789275
| 78.20386
| 79.95938
| 82.851853
| 86.70617
| 85.39831
| 82.24937
| 81.981329
| 81.510215
| 80.366176
| 80.214588
| 81.128658
| 82.497783
| 83.27039
| 81.732738
| 83.063146
| 80.357167
| 79.488572
| 79.428883
| 80.368192
| 82.442785
| 85.958308
| 84.022456
| 83.828264
| 84.487289
| 84.624592
| 78.091991
| 77.209687
| 75.351172
| 79.553531
| 1.31081
| 0.304419
| 16.294948
| 27.7747
| 22.350008
| 82.354752
| 75.299999
| 81.754374
| 86.32975
| 79.410717
| 72.449997
| 85.25
| 95.398463
| 96.000544
| 80.600332
| -4.601537
| 6,390,814,000
| 0.100705
| 118
| 44.438978
| 77.789275
| 5.317429
| 88.424133
| 67.154416
| 2.538429
| 80.430925
| 85.507783
| 75.354066
| 85.25
| 65.349998
| 75.299999
| 84.411001
| 83.572001
| 82.954999
| 85.028002
| 85.867002
| 80.5536
| 77.648199
| 75.299999
| 72.951799
| 69.608599
| 65.349998
| 85.25
| 0
| 0.124612
| 84,178,000
| 0
|
AMZN
| 2019-01-18T00:00:00
| 84.809998
| 85.809998
| 84.577003
| 85.599998
| 120,410,000
| 83.0363
| 78.292075
| 78.269179
| 80.02778
| 82.646413
| 86.601575
| 85.469717
| 82.761495
| 82.495632
| 82.017873
| 80.77016
| 80.568081
| 81.273024
| 82.558631
| 83.300878
| 81.763358
| 83.495463
| 81.025807
| 79.996737
| 79.619103
| 80.419722
| 82.405237
| 85.952454
| 84.906492
| 84.506934
| 84.753149
| 85.374539
| 78.817068
| 77.684452
| 75.708208
| 79.399269
| 1.476943
| 0.538924
| 16.158984
| 28.934259
| 21.653889
| 82.783749
| 75.579998
| 82.165125
| 86.32975
| 78.68524
| 73.046501
| 85.809998
| 92.165156
| 93.606831
| 80.178704
| -7.834844
| 6,511,224,000
| 0.121893
| 119
| 44.483882
| 78.292075
| 5.488013
| 89.268101
| 67.316048
| 2.39625
| 80.847979
| 85.640479
| 76.055479
| 85.809998
| 65.349998
| 75.579998
| 84.514834
| 84.021169
| 83.381335
| 85.154668
| 85.648333
| 80.981438
| 77.994278
| 75.579998
| 73.165718
| 69.728438
| 65.349998
| 85.809998
| 0
| 0.156195
| 0
| 120,410,000
|
AMZN
| 2019-01-22T00:00:00
| 81.608498
| 84.093498
| 80.510002
| 84.050003
| 128,336,000
| 83.049599
| 78.720425
| 78.216759
| 80.017139
| 82.42032
| 86.45382
| 85.514822
| 82.530896
| 82.334335
| 81.954893
| 80.846372
| 80.648113
| 81.28618
| 82.533628
| 83.267365
| 81.761817
| 83.235863
| 81.341657
| 80.253607
| 79.681092
| 80.392408
| 82.306364
| 85.914034
| 84.405332
| 84.312245
| 84.443122
| 85.738433
| 79.490287
| 78.104942
| 76.044697
| 79.252011
| 1.334883
| 0.698116
| 15.443108
| 25.904099
| 29.291286
| 82.783749
| 75.579998
| 82.165125
| 86.32975
| 65.485978
| 73.046501
| 85.809998
| 67.081904
| 84.881841
| 41.934106
| -32.918096
| 6,382,888,000
| 0.126041
| 118
| 44.527842
| 78.720425
| 5.390088
| 89.5006
| 67.940249
| 2.55075
| 80.92041
| 86.021909
| 75.81891
| 85.809998
| 65.349998
| 75.579998
| 85.065666
| 84.321335
| 83.832672
| 85.554329
| 86.29866
| 80.981438
| 77.994278
| 75.579998
| 73.165718
| 69.728438
| 65.349998
| 85.809998
| 1
| 0.082418
| 0
| 128,336,000
|
AMZN
| 2019-01-23T00:00:00
| 82.000999
| 82.871498
| 80.599998
| 82.800003
| 104,504,000
| 82.966799
| 79.37685
| 78.312979
| 79.901669
| 82.211826
| 86.30742
| 85.57352
| 82.424916
| 82.273728
| 81.961986
| 80.951339
| 80.752181
| 81.314212
| 82.519611
| 83.242289
| 81.764197
| 83.045208
| 81.654092
| 80.544703
| 79.75889
| 80.381373
| 82.218189
| 85.879071
| 83.290364
| 83.559763
| 83.884227
| 85.754401
| 80.128576
| 78.482655
| 76.364897
| 79.111562
| 1.239681
| 0.806429
| 14.778366
| 24.447573
| 27.644306
| 82.783749
| 75.579998
| 82.165125
| 86.32975
| 62.899228
| 74.855499
| 85.809998
| 65.228913
| 74.825325
| 34.40241
| -34.771087
| 6,487,392,000
| 0.215867
| 119
| 44.563939
| 79.37685
| 4.905263
| 89.187376
| 69.566323
| 2.382893
| 81.023323
| 85.789108
| 76.257538
| 85.809998
| 65.349998
| 75.579998
| 82.070666
| 80.047834
| 78.48717
| 83.63133
| 85.654162
| 80.981438
| 77.994278
| 75.579998
| 73.165718
| 69.728438
| 65.349998
| 85.809998
| 0
| 0.118926
| 0
| 104,504,000
|
AMZN
| 2019-01-24T00:00:00
| 82.746498
| 82.862999
| 81.588997
| 82.053497
| 81,798,000
| 82.944349
| 80.154275
| 78.581019
| 79.801689
| 82.042166
| 86.135835
| 85.635732
| 82.489233
| 82.359687
| 82.08268
| 81.114535
| 80.90559
| 81.37038
| 82.525582
| 83.232471
| 81.773971
| 83.005154
| 81.975011
| 80.885743
| 79.870452
| 80.395444
| 82.147676
| 85.850941
| 82.378378
| 82.824386
| 83.384038
| 85.55655
| 80.748441
| 78.834048
| 76.679542
| 78.979555
| 1.210435
| 0.88723
| 14.161106
| 23.644559
| 26.736291
| 82.783749
| 75.579998
| 82.091749
| 85.834751
| 71.062009
| 75.915497
| 85.809998
| 69.038362
| 67.116393
| 35.621533
| -30.961638
| 6,569,190,000
| 0.253639
| 120
| 44.592707
| 80.154275
| 4.026967
| 88.208209
| 72.10034
| 2.323821
| 81.187435
| 85.835078
| 76.539792
| 85.809998
| 68.150497
| 76.980247
| 81.824165
| 80.776833
| 79.552666
| 83.048332
| 84.095665
| 81.642356
| 79.064069
| 76.980247
| 74.896426
| 71.92963
| 68.150497
| 85.809998
| 0
| 0.149546
| 81,798,000
| 0
|
AMZN
| 2019-01-25T00:00:00
| 83.528503
| 84.174004
| 83.080498
| 83.525002
| 98,918,000
| 83.0161
| 80.65345
| 78.8192
| 79.75983
| 81.896113
| 85.96993
| 85.69432
| 82.697087
| 82.572199
| 82.305114
| 81.333987
| 81.107353
| 81.455012
| 82.551975
| 83.238333
| 81.791429
| 83.111363
| 82.296366
| 81.266318
| 80.016602
| 80.434558
| 82.096046
| 85.829974
| 82.284888
| 82.580431
| 83.15309
| 85.285881
| 81.354288
| 79.175695
| 76.998649
| 78.857149
| 1.23611
| 0.957006
| 13.222098
| 26.2444
| 25.716996
| 82.783749
| 75.579998
| 80.991875
| 85.2425
| 65.468372
| 79.459503
| 85.809998
| 64.073755
| 66.113677
| 46.517931
| -35.926245
| 6,668,108,000
| 0.182458
| 121
| 44.62815
| 80.65345
| 3.77549
| 88.20443
| 73.10247
| 2.091072
| 81.410394
| 85.592538
| 77.22825
| 85.809998
| 69.515503
| 77.66275
| 82.399498
| 81.935997
| 81.125496
| 83.209999
| 83.6735
| 81.964497
| 79.585501
| 77.66275
| 75.74
| 73.002525
| 69.515503
| 85.809998
| 0
| 0.174979
| 98,918,000
| 0
|
AMZN
| 2019-01-28T00:00:00
| 81.894501
| 82.25
| 80.704498
| 82.179497
| 96,754,000
| 83.00275
| 81.094075
| 79.10482
| 79.76087
| 81.745093
| 85.78252
| 85.74703
| 82.53657
| 82.448981
| 82.241943
| 81.384942
| 81.167903
| 81.472247
| 82.534673
| 83.211723
| 81.792454
| 82.907436
| 82.414562
| 81.50288
| 80.100314
| 80.434516
| 82.015344
| 85.792165
| 82.273467
| 82.307624
| 82.78147
| 84.880546
| 81.894176
| 79.476829
| 77.304727
| 78.736759
| 1.11179
| 0.987963
| 13.04379
| 24.272917
| 30.105426
| 83.16
| 75.579998
| 80.278502
| 84.400002
| 51.463903
| 79.7575
| 85.809998
| 35.307754
| 56.139957
| 10.687173
| -64.692246
| 6,571,354,000
| 0.148205
| 120
| 44.661301
| 81.094075
| 3.333739
| 87.761554
| 74.426596
| 2.081466
| 81.456499
| 85.61943
| 77.293568
| 85.809998
| 72.449997
| 79.129997
| 83.594335
| 83.014666
| 82.500829
| 84.108172
| 84.687841
| 82.657037
| 80.706477
| 79.129997
| 77.553517
| 75.309037
| 72.449997
| 85.809998
| 1
| 0.095849
| 0
| 96,754,000
|
AMZN
| 2019-01-29T00:00:00
| 79.694
| 81.619003
| 79.536003
| 81.563499
| 92,656,000
| 82.8861
| 81.383725
| 79.37092
| 79.72358
| 81.5608
| 85.559705
| 85.783375
| 81.968056
| 81.948075
| 81.849952
| 81.23122
| 81.054525
| 81.402512
| 82.459918
| 83.142065
| 81.771574
| 82.305846
| 82.281221
| 81.548201
| 80.097692
| 80.380539
| 81.894779
| 85.731935
| 81.496311
| 81.579683
| 81.948123
| 84.263087
| 82.308075
| 79.707972
| 77.574399
| 78.60988
| 0.826181
| 0.955607
| 13.247989
| 22.736746
| 31.335647
| 82.673
| 75.579998
| 80.005625
| 83.727001
| 39.658927
| 79.536003
| 85.809998
| 2.518286
| 33.966598
| -16.596657
| -97.481714
| 6,478,698,000
| 0.128669
| 119
| 44.69112
| 81.383725
| 2.899224
| 87.182173
| 75.585277
| 2.035644
| 81.288642
| 85.35993
| 77.217354
| 85.809998
| 73.046501
| 79.428249
| 81.616333
| 80.982666
| 80.070831
| 82.528168
| 83.161835
| 82.797812
| 80.934342
| 79.428249
| 77.922157
| 75.777889
| 73.046501
| 85.809998
| 1
| 0.027713
| 0
| 92,656,000
|
AMZN
| 2019-01-30T00:00:00
| 83.5215
| 83.847504
| 80.984001
| 81.150002
| 115,676,000
| 82.86545
| 81.804875
| 79.95688
| 79.795
| 81.504253
| 85.39751
| 85.843285
| 82.278745
| 82.234152
| 82.107113
| 81.439428
| 81.244293
| 81.485609
| 82.487854
| 83.149578
| 81.788987
| 82.421373
| 82.484819
| 81.867477
| 80.24663
| 80.432137
| 81.854419
| 85.709429
| 81.486647
| 81.565082
| 81.676033
| 83.804886
| 82.721148
| 79.954147
| 77.849949
| 78.49299
| 0.898325
| 0.94415
| 12.556551
| 26.049938
| 27.977565
| 82.673
| 75.579998
| 79.200249
| 83.049999
| 51.460712
| 79.536003
| 85.809998
| 63.524068
| 33.783369
| 19.74211
| -36.475932
| 6,594,374,000
| 0.172574
| 120
| 44.732339
| 81.804875
| 2.5259
| 86.856675
| 76.753075
| 2.238037
| 81.501295
| 85.977369
| 77.025221
| 85.809998
| 73.046501
| 79.428249
| 80.283002
| 78.947001
| 78.200002
| 81.030001
| 82.366002
| 82.797812
| 80.934342
| 79.428249
| 77.922157
| 75.777889
| 73.046501
| 85.809998
| 0
| 0.069319
| 115,676,000
| 0
|
AMZN
| 2019-01-31T00:00:00
| 85.936501
| 86.820503
| 83.954002
| 84.642502
| 218,206,000
| 83.0402
| 82.253875
| 80.70642
| 79.89429
| 81.503833
| 85.27772
| 85.912592
| 83.010296
| 82.907307
| 82.69625
| 81.848252
| 81.605232
| 81.660154
| 82.578608
| 83.204765
| 81.830255
| 82.979746
| 82.878307
| 82.327448
| 80.487473
| 80.548775
| 81.865092
| 85.710357
| 82.780232
| 82.615863
| 82.364953
| 83.666383
| 83.192783
| 80.261805
| 78.156105
| 78.395612
| 1.137261
| 0.982772
| 12.385897
| 31.42964
| 25.628334
| 83.178253
| 76.085251
| 77.640623
| 81.515999
| 57.406929
| 79.536003
| 86.820503
| 87.864607
| 51.302321
| 58.7185
| -12.135393
| 6,812,580,000
| 0.157901
| 121
| 44.814681
| 82.253875
| 2.414373
| 87.082622
| 77.425128
| 2.325002
| 81.923696
| 86.573699
| 77.273692
| 86.820503
| 74.855499
| 80.838001
| 82.784335
| 81.721166
| 79.920832
| 84.584668
| 85.647837
| 83.996762
| 82.249872
| 80.838001
| 79.426131
| 77.41601
| 74.855499
| 86.820503
| 0
| 0.104545
| 218,206,000
| 0
|
AMZN
| 2019-02-01T00:00:00
| 81.311501
| 83.653
| 81.100502
| 81.944
| 230,124,000
| 82.70525
| 82.56875
| 81.01708
| 79.92711
| 81.39558
| 85.1148
| 85.943192
| 82.670537
| 82.61716
| 82.483211
| 81.799457
| 81.582637
| 81.646481
| 82.545263
| 83.167274
| 81.825094
| 82.665437
| 82.788557
| 82.373992
| 80.54305
| 80.543713
| 81.786553
| 85.664575
| 83.330787
| 83.018427
| 82.681918
| 83.408891
| 83.554463
| 80.547894
| 78.440235
| 78.298478
| 0.942555
| 0.974729
| 11.723613
| 27.751035
| 29.534871
| 83.178253
| 77.4855
| 76.216623
| 79.139
| 48.563583
| 79.536003
| 86.820503
| 24.373635
| 58.587437
| -7.492461
| -75.626365
| 6,582,456,000
| 0.124003
| 120
| 44.891438
| 82.56875
| 1.735756
| 86.040262
| 79.097238
| 2.584466
| 81.865391
| 87.034323
| 76.69646
| 86.820503
| 75.915497
| 81.368
| 85.570335
| 84.320168
| 82.703835
| 87.186668
| 88.436836
| 84.246922
| 82.654791
| 81.368
| 80.081209
| 78.249168
| 75.915497
| 86.820503
| 1
| 0.03414
| 0
| 230,124,000
|
AMZN
| 2019-02-04T00:00:00
| 81.665497
| 82.481499
| 80.675003
| 81.150002
| 98,582,000
| 82.3908
| 82.71355
| 81.36042
| 80.048129
| 81.310486
| 84.96195
| 85.96956
| 82.469529
| 82.44413
| 82.357409
| 81.787279
| 81.589011
| 81.647227
| 82.522112
| 83.137536
| 81.823506
| 82.476391
| 82.702533
| 82.423871
| 80.611222
| 80.550817
| 81.71825
| 85.622011
| 83.144079
| 82.906234
| 82.590389
| 83.116723
| 83.821382
| 80.819072
| 78.709127
| 78.20326
| 0.807505
| 0.941284
| 11.240066
| 26.503144
| 29.265919
| 83.178253
| 78.168003
| 76.05575
| 78.799999
| 51.668256
| 79.536003
| 86.820503
| 29.233217
| 47.157153
| -17.727596
| -70.766783
| 6,681,038,000
| 0.094995
| 121
| 44.92454
| 82.71355
| 1.507985
| 85.72952
| 79.69758
| 2.524036
| 81.846354
| 86.894427
| 76.798281
| 86.820503
| 79.459503
| 83.140003
| 82.021667
| 80.390335
| 79.46917
| 82.942833
| 84.574165
| 85.083307
| 84.008601
| 83.140003
| 82.271405
| 81.034757
| 79.459503
| 86.820503
| 0
| 0.073774
| 98,582,000
| 0
|
AMZN
| 2019-02-05T00:00:00
| 82.940498
| 83.263
| 82.125
| 82.167
| 89,062,000
| 82.524
| 82.7868
| 81.722
| 80.211479
| 81.203053
| 84.79778
| 85.995035
| 82.563723
| 82.534379
| 82.447115
| 81.892117
| 81.692971
| 81.697944
| 82.533122
| 83.133634
| 81.83462
| 82.576336
| 82.724147
| 82.545415
| 80.724649
| 80.593712
| 81.678221
| 85.591871
| 82.689063
| 82.785927
| 82.503258
| 82.910513
| 84.037306
| 81.098232
| 78.977975
| 78.114769
| 0.794204
| 0.911868
| 10.519641
| 27.423709
| 28.064102
| 83.178253
| 79.63525
| 75.436375
| 78.799999
| 48.252683
| 79.536003
| 86.820503
| 46.736155
| 33.447669
| 1.010294
| -53.263845
| 6,770,100,000
| 0.062831
| 122
| 44.955429
| 82.7868
| 1.480003
| 85.746807
| 79.826793
| 2.431179
| 81.950558
| 86.812916
| 77.0882
| 86.820503
| 79.536003
| 83.178253
| 81.607333
| 80.733167
| 79.800837
| 82.539663
| 83.413829
| 85.101361
| 84.037824
| 83.178253
| 82.318682
| 81.094886
| 79.536003
| 86.820503
| 0
| 0.107292
| 89,062,000
| 0
|
AMZN
| 2019-02-06T00:00:00
| 82.013
| 83.612999
| 81.667
| 83.537498
| 78,798,000
| 82.5252
| 82.746
| 81.99858
| 80.335009
| 81.075406
| 84.62291
| 86.023227
| 82.453578
| 82.439583
| 82.380328
| 81.903106
| 81.717589
| 81.710299
| 82.519434
| 83.111444
| 81.836395
| 82.483427
| 82.650452
| 82.5678
| 80.795296
| 80.615026
| 81.623077
| 85.552248
| 82.190202
| 82.501352
| 82.476167
| 82.678834
| 84.180684
| 81.367243
| 79.233171
| 78.029608
| 0.700744
| 0.869643
| 10.008401
| 26.021864
| 27.832608
| 83.178253
| 79.933502
| 74.710875
| 78.799999
| 45.269765
| 79.536003
| 86.820503
| 34.00367
| 36.65768
| -5.665181
| -65.99633
| 6,691,302,000
| 0.018863
| 121
| 44.982051
| 82.746
| 1.489993
| 85.725985
| 79.766014
| 2.461464
| 81.956505
| 86.879434
| 77.033576
| 86.820503
| 79.536003
| 83.178253
| 82.776166
| 82.289332
| 81.638166
| 83.427333
| 83.914167
| 85.101361
| 84.037824
| 83.178253
| 82.318682
| 81.094886
| 79.536003
| 86.820503
| 1
| 0.035413
| 0
| 78,798,000
|
AMZN
| 2019-02-07T00:00:00
| 80.718498
| 81.277
| 79.6455
| 81.25
| 92,532,000
| 82.3224
| 82.633374
| 82.14906
| 80.447319
| 80.971173
| 84.43516
| 86.047355
| 82.106562
| 82.126659
| 82.124662
| 81.795415
| 81.640736
| 81.671405
| 82.472041
| 83.064059
| 81.825272
| 82.154936
| 82.457357
| 82.469332
| 80.810335
| 80.605634
| 81.545762
| 85.499465
| 81.609378
| 81.81611
| 82.187359
| 82.364102
| 84.219824
| 81.606503
| 79.459385
| 77.943361
| 0.516269
| 0.798969
| 10.196289
| 24.388472
| 31.445196
| 83.178253
| 79.933502
| 74.710875
| 78.799999
| 41.725597
| 79.536003
| 86.820503
| 16.23303
| 32.324285
| -43.052439
| -83.76697
| 6,598,770,000
| 0.011741
| 120
| 45.012173
| 82.633374
| 1.555769
| 85.744913
| 79.521836
| 2.549607
| 81.8386
| 86.937814
| 76.739385
| 86.820503
| 79.536003
| 83.178253
| 82.431
| 81.249001
| 80.485001
| 83.195
| 84.376999
| 85.101361
| 84.037824
| 83.178253
| 82.318682
| 81.094886
| 79.536003
| 86.820503
| 1
| -0.02622
| 0
| 92,532,000
|
AMZN
| 2019-02-08T00:00:00
| 79.411003
| 79.429497
| 78.337997
| 79.300003
| 113,150,000
| 81.91065
| 82.463375
| 82.32494
| 80.454209
| 80.853966
| 84.244175
| 86.079387
| 81.56745
| 81.632903
| 81.707176
| 81.57865
| 81.469218
| 81.582762
| 82.391488
| 82.991721
| 81.801249
| 81.625591
| 82.150464
| 82.258712
| 80.769695
| 80.564577
| 81.446274
| 85.433432
| 80.591713
| 80.858176
| 81.384604
| 81.939524
| 84.12347
| 81.796135
| 79.643788
| 77.852106
| 0.261553
| 0.691485
| 10.761844
| 22.836298
| 32.939574
| 82.57925
| 80.838001
| 74.710875
| 78.799999
| 39.194232
| 78.337997
| 86.820503
| 12.649631
| 20.96211
| -73.003998
| -87.350369
| 6,485,620,000
| 0.021859
| 119
| 45.047591
| 82.463375
| 1.713139
| 85.889653
| 79.037097
| 2.631572
| 81.6074
| 86.870544
| 76.344256
| 86.820503
| 78.337997
| 82.57925
| 80.547
| 79.816999
| 78.915499
| 81.448499
| 82.1785
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| -0.078786
| 113,150,000
| 0
|
AMZN
| 2019-02-11T00:00:00
| 79.550003
| 80.4645
| 79.300003
| 80.049004
| 66,346,000
| 81.6762
| 82.339475
| 82.35616
| 80.46379
| 80.721766
| 84.08566
| 86.112095
| 81.163961
| 81.254194
| 81.375303
| 81.394227
| 81.321586
| 81.503046
| 82.316712
| 82.923568
| 81.778848
| 81.196382
| 81.873
| 82.045255
| 80.734236
| 80.530262
| 81.35332
| 85.368463
| 79.569439
| 79.960468
| 80.44774
| 81.44659
| 83.919988
| 81.938328
| 79.792999
| 77.758047
| 0.070097
| 0.567208
| 10.859108
| 24.978789
| 31.870995
| 82.57925
| 81.368
| 74.321249
| 78.428749
| 45.304422
| 78.337997
| 86.820503
| 14.288297
| 14.390319
| -57.551968
| -85.711703
| 6,551,966,000
| 0.031811
| 120
| 45.068409
| 82.339475
| 1.831784
| 86.003043
| 78.675907
| 2.407608
| 81.411457
| 86.226673
| 76.596241
| 86.820503
| 78.337997
| 82.57925
| 79.059499
| 78.689501
| 77.968
| 79.781001
| 80.150998
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| -0.023335
| 0
| 66,346,000
|
AMZN
| 2019-02-12T00:00:00
| 81.900497
| 81.970001
| 79.944
| 80.199997
| 97,172,000
| 81.89685
| 82.391475
| 82.37316
| 80.42405
| 80.63464
| 83.93414
| 86.142107
| 81.311268
| 81.371704
| 81.456102
| 81.440252
| 81.366118
| 81.518632
| 82.305759
| 82.903309
| 81.780059
| 81.237164
| 81.831193
| 82.010204
| 80.790578
| 80.561281
| 81.310049
| 85.326556
| 79.628076
| 79.838427
| 80.159447
| 81.102083
| 83.713865
| 82.08038
| 79.935476
| 77.670995
| 0.1068
| 0.475126
| 10.359966
| 27.498947
| 29.713714
| 82.57925
| 82.57925
| 74.829248
| 77.912498
| 49.789547
| 78.337997
| 86.820503
| 41.998203
| 22.97871
| -25.249581
| -58.001797
| 6,649,138,000
| 0.081247
| 121
| 45.100929
| 82.391475
| 1.802111
| 85.995697
| 78.787253
| 2.418215
| 81.458033
| 86.294463
| 76.621602
| 86.820503
| 78.337997
| 82.57925
| 79.771502
| 79.078504
| 78.607005
| 80.243001
| 80.936
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| 0.024192
| 97,172,000
| 0
|
AMZN
| 2019-02-13T00:00:00
| 82
| 82.819
| 81.855499
| 82.349998
| 71,206,000
| 81.7447
| 82.305075
| 82.34
| 80.39048
| 80.618506
| 83.79093
| 86.158952
| 81.449015
| 81.485939
| 81.539779
| 81.491138
| 81.414878
| 81.537509
| 82.297712
| 82.885422
| 81.782247
| 81.255918
| 81.793909
| 81.9815
| 80.85238
| 80.597212
| 81.27175
| 85.285341
| 80.484719
| 80.330579
| 80.349549
| 80.919765
| 83.512764
| 82.23031
| 80.071563
| 77.591261
| 0.142277
| 0.408556
| 9.660907
| 29.208582
| 28.875673
| 80.995499
| 82.57925
| 75.336248
| 77.912498
| 48.393349
| 78.337997
| 86.820503
| 43.171236
| 33.152578
| -1.803438
| -56.828764
| 6,720,344,000
| 0.007383
| 122
| 45.124787
| 82.305075
| 1.775893
| 85.856861
| 78.753289
| 2.396036
| 81.509649
| 86.301721
| 76.717576
| 86.820503
| 78.337997
| 82.57925
| 81.2715
| 80.572998
| 79.245499
| 82.598999
| 83.297501
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| 0.064706
| 0
| 71,206,000
|
AMZN
| 2019-02-14T00:00:00
| 81.1325
| 81.894997
| 80.303001
| 81.224998
| 82,410,000
| 81.2643
| 82.15225
| 82.26646
| 80.32296
| 80.51216
| 83.630105
| 86.173082
| 81.385712
| 81.421678
| 81.477121
| 81.458535
| 81.393157
| 81.521626
| 82.267049
| 82.850711
| 81.775782
| 81.144609
| 81.682236
| 81.888615
| 80.881479
| 80.610738
| 81.219107
| 85.235327
| 81.27215
| 80.904985
| 80.579331
| 80.809039
| 83.298157
| 82.367705
| 80.195181
| 77.515455
| 0.099248
| 0.346695
| 9.488161
| 27.725382
| 32.054945
| 80.975498
| 82.57925
| 76.561998
| 77.54525
| 44.862108
| 78.337997
| 86.820503
| 32.944301
| 39.371247
| -30.991383
| -67.055699
| 6,637,934,000
| 0.036097
| 121
| 45.151712
| 82.15225
| 1.736311
| 85.624873
| 78.679627
| 2.415286
| 81.47373
| 86.304301
| 76.643158
| 86.820503
| 78.337997
| 82.57925
| 82.224833
| 81.630666
| 81.261332
| 82.594167
| 83.188334
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| -0.000977
| 0
| 82,410,000
|
AMZN
| 2019-02-15T00:00:00
| 80.397499
| 81.445503
| 80.224998
| 81.392998
| 86,878,000
| 81.1729
| 81.939075
| 82.16992
| 80.15855
| 80.48892
| 83.476575
| 86.179505
| 81.188069
| 81.235463
| 81.311025
| 81.362077
| 81.316567
| 81.477543
| 82.21785
| 82.802132
| 81.762068
| 80.987009
| 81.515117
| 81.744849
| 80.884402
| 80.60772
| 81.155095
| 85.177858
| 81.384545
| 81.118928
| 80.610071
| 80.67705
| 83.063451
| 82.476614
| 80.305429
| 77.441282
| 0.005773
| 0.27851
| 9.355496
| 26.676189
| 31.083763
| 80.975498
| 82.57925
| 76.90325
| 77.54525
| 46.66116
| 78.337997
| 86.820503
| 24.279402
| 33.464979
| -43.55352
| -75.720598
| 6,551,056,000
| -0.007805
| 120
| 45.179474
| 81.939075
| 1.672647
| 85.284368
| 78.593781
| 2.30075
| 81.371231
| 85.972732
| 76.769731
| 86.820503
| 78.337997
| 82.57925
| 81.110166
| 80.325335
| 79.518171
| 81.91733
| 82.702161
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| -0.057132
| 0
| 86,878,000
|
AMZN
| 2019-02-19T00:00:00
| 81.378998
| 81.699997
| 80.028
| 80.050003
| 73,634,000
| 81.14425
| 81.767525
| 82.14396
| 80.11773
| 80.548053
| 83.323185
| 86.19398
| 81.226255
| 81.26156
| 81.321482
| 81.363615
| 81.32137
| 81.473678
| 82.195775
| 82.773951
| 81.758256
| 81.024481
| 81.461776
| 81.684009
| 80.932262
| 80.631143
| 81.113559
| 85.130092
| 81.285413
| 81.256009
| 80.758747
| 80.597708
| 82.848324
| 82.574604
| 80.416738
| 77.372937
| 0.010768
| 0.224962
| 9.120841
| 26.070472
| 29.440152
| 80.975498
| 82.57925
| 77.636873
| 77.54525
| 53.97424
| 78.337997
| 86.820503
| 35.85026
| 31.024654
| -29.185736
| -64.14974
| 6,624,690,000
| 0.048838
| 121
| 45.203625
| 81.767525
| 1.532801
| 84.833127
| 78.701923
| 2.251714
| 81.371971
| 85.8754
| 76.868542
| 86.820503
| 78.337997
| 82.57925
| 80.689334
| 79.933164
| 79.468829
| 81.153669
| 81.909838
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| -0.004859
| 73,634,000
| 0
|
AMZN
| 2019-02-20T00:00:00
| 81.105003
| 81.746498
| 80.505997
| 81.5
| 66,752,000
| 80.9607
| 81.74235
| 82.15374
| 80.04064
| 80.609173
| 83.14696
| 86.206485
| 81.202005
| 81.233096
| 81.288178
| 81.340105
| 81.304726
| 81.459221
| 82.167071
| 82.740903
| 81.751756
| 81.017346
| 81.398679
| 81.604089
| 80.970979
| 80.6458
| 81.069635
| 85.079455
| 81.137744
| 81.22822
| 80.968102
| 80.549934
| 82.644008
| 82.652623
| 80.527444
| 77.308778
| -0.007299
| 0.17851
| 8.881394
| 25.165633
| 28.246768
| 80.578499
| 82.57925
| 77.685999
| 77.274998
| 43.15265
| 78.337997
| 86.820503
| 32.620148
| 30.916603
| -26.118114
| -67.379852
| 6,557,938,000
| 0.07335
| 120
| 45.225325
| 81.74235
| 1.53967
| 84.821689
| 78.663011
| 2.043643
| 81.346546
| 85.433831
| 77.25926
| 86.820503
| 78.337997
| 82.57925
| 81.035665
| 80.371333
| 79.363668
| 82.04333
| 82.707662
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| -0.060141
| 0
| 66,752,000
|
AMZN
| 2019-02-21T00:00:00
| 80.972
| 81.178001
| 80.045502
| 80.9925
| 69,668,000
| 80.8566
| 81.6909
| 82.0435
| 80.03095
| 80.62346
| 82.969255
| 86.216107
| 81.156004
| 81.185624
| 81.239535
| 81.306641
| 81.279132
| 81.440114
| 82.135621
| 82.705875
| 81.743998
| 81.0194
| 81.325312
| 81.513186
| 81.007503
| 80.655348
| 81.026566
| 85.027371
| 81.063189
| 81.131849
| 81.114038
| 80.525564
| 82.439056
| 82.707128
| 80.639239
| 77.249028
| -0.03198
| 0.136412
| 8.857247
| 24.201134
| 28.722587
| 80.578499
| 82.57925
| 77.043375
| 77.274998
| 33.843185
| 78.337997
| 83.653
| 49.557883
| 39.342763
| -44.152459
| -50.442117
| 6,488,270,000
| 0.084473
| 119
| 45.247861
| 81.6909
| 1.547743
| 84.786386
| 78.595414
| 1.888893
| 81.310875
| 85.08866
| 77.533089
| 86.820503
| 78.337997
| 82.57925
| 81.119166
| 80.491834
| 79.878665
| 81.732335
| 82.359667
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| -0.107106
| 0
| 69,668,000
|
AMZN
| 2019-02-22T00:00:00
| 81.578003
| 81.747002
| 81.058502
| 81.175003
| 61,924,000
| 80.942551
| 81.632475
| 81.93906
| 80.02148
| 80.600813
| 82.778545
| 86.223962
| 81.240404
| 81.256965
| 81.291607
| 81.33131
| 81.302122
| 81.445521
| 82.120947
| 82.683541
| 81.742346
| 81.150564
| 81.31456
| 81.477379
| 81.068172
| 80.680468
| 80.999017
| 84.981221
| 81.199842
| 81.18054
| 81.210455
| 80.580411
| 82.248798
| 82.745132
| 80.759543
| 77.197552
| -0.002611
| 0.108607
| 8.542487
| 25.553117
| 27.9336
| 81.059502
| 82.57925
| 77.495625
| 77.274998
| 51.17459
| 78.337997
| 83.612999
| 61.421887
| 47.866639
| -6.675074
| -38.578113
| 6,550,194,000
| 0.067659
| 120
| 45.268208
| 81.632475
| 1.527724
| 84.687923
| 78.577028
| 1.598821
| 81.336315
| 84.533958
| 78.138673
| 86.820503
| 78.337997
| 82.57925
| 80.731834
| 80.285667
| 79.599335
| 81.418167
| 81.864334
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| -0.046726
| 61,924,000
| 0
|
AMZN
| 2019-02-25T00:00:00
| 81.650002
| 82.730003
| 81.519501
| 82.072502
| 63,690,000
| 81.166451
| 81.53855
| 81.81862
| 80.01124
| 80.579126
| 82.593545
| 86.234115
| 81.322323
| 81.328426
| 81.346745
| 81.360282
| 81.328882
| 81.45354
| 82.108554
| 82.663075
| 81.741427
| 81.279192
| 81.316229
| 81.455143
| 81.132035
| 80.708078
| 80.976669
| 84.935709
| 81.411071
| 81.363485
| 81.325177
| 80.711437
| 82.07943
| 82.763717
| 80.887816
| 77.154677
| 0.026172
| 0.09212
| 8.103483
| 28.011023
| 26.699916
| 81.3815
| 82.57925
| 77.941374
| 77.274998
| 49.929965
| 78.337997
| 83.612999
| 62.786789
| 57.922186
| 27.861788
| -37.213211
| 6,613,884,000
| 0.052542
| 121
| 45.289152
| 81.53855
| 1.461322
| 84.461195
| 78.615905
| 1.55625
| 81.36619
| 84.478691
| 78.253689
| 86.820503
| 78.337997
| 82.57925
| 81.461169
| 81.175336
| 80.772669
| 81.863836
| 82.149668
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| 0.005133
| 0
| 63,690,000
|
AMZN
| 2019-02-26T00:00:00
| 81.82
| 81.999496
| 80.806503
| 81.299004
| 53,316,000
| 81.39345
| 81.534825
| 81.69902
| 79.9841
| 80.58486
| 82.409565
| 86.241215
| 81.421858
| 81.417803
| 81.419553
| 81.402075
| 81.36666
| 81.467911
| 82.10096
| 82.64638
| 81.742209
| 81.398019
| 81.343034
| 81.45525
| 81.202967
| 80.740732
| 80.961352
| 84.891787
| 81.688172
| 81.590202
| 81.513041
| 80.897145
| 81.939966
| 82.767647
| 81.022953
| 77.121163
| 0.061986
| 0.086093
| 7.709759
| 26.756819
| 28.180438
| 81.4235
| 82.57925
| 78.827375
| 77.274998
| 44.373588
| 78.337997
| 83.612999
| 66.009502
| 63.40606
| 2.590429
| -33.990498
| 6,667,200,000
| 0.045939
| 122
| 45.306749
| 81.534825
| 1.460462
| 84.455749
| 78.613901
| 1.527357
| 81.40941
| 84.464124
| 78.354697
| 86.820503
| 78.337997
| 82.57925
| 81.966502
| 81.203
| 80.755999
| 82.413503
| 83.177004
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| 0.049447
| 53,316,000
| 0
|
AMZN
| 2019-02-27T00:00:00
| 82.054497
| 82.0905
| 80.754997
| 81.408997
| 62,976,000
| 81.40885
| 81.65285
| 81.71686
| 79.96681
| 80.583713
| 82.244455
| 86.249217
| 81.548386
| 81.533566
| 81.517237
| 81.461386
| 81.419571
| 81.490914
| 82.099738
| 82.63466
| 81.745316
| 81.518209
| 81.392526
| 81.482594
| 81.284159
| 80.779407
| 80.954321
| 84.850128
| 81.970593
| 81.848902
| 81.751731
| 81.125829
| 81.836313
| 82.76402
| 81.164721
| 77.098316
| 0.108045
| 0.090484
| 7.295422
| 25.735452
| 26.737171
| 81.379002
| 82.57925
| 79.181873
| 77.274998
| 50.223953
| 78.337997
| 82.819
| 82.939009
| 70.578434
| 4.247413
| -17.060991
| 6,730,176,000
| 0.11969
| 123
| 45.327645
| 81.65285
| 1.397909
| 84.448669
| 78.857031
| 1.48375
| 81.470847
| 84.438347
| 78.503347
| 86.820503
| 78.337997
| 82.57925
| 81.542
| 81.084503
| 80.349007
| 82.277496
| 82.734993
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 0
| 0.087087
| 62,976,000
| 0
|
AMZN
| 2019-02-28T00:00:00
| 81.991501
| 82.588501
| 81.691498
| 81.762497
| 60,518,000
| 81.408
| 81.57635
| 81.71648
| 80.01473
| 80.506606
| 82.08799
| 86.258447
| 81.637009
| 81.616827
| 81.590201
| 81.509578
| 81.463565
| 81.510545
| 82.096889
| 82.621924
| 81.747766
| 81.624146
| 81.424779
| 81.50372
| 81.363559
| 80.816454
| 80.949312
| 84.807763
| 82.140851
| 82.055176
| 81.943156
| 81.355577
| 81.756382
| 82.750674
| 81.311857
| 77.085833
| 0.137875
| 0.099962
| 6.912512
| 26.799354
| 25.782068
| 81.379002
| 82.57925
| 79.181873
| 77.274998
| 57.923599
| 78.337997
| 82.819
| 81.533165
| 76.827226
| 37.132198
| -18.466835
| 6,669,658,000
| 0.063742
| 122
| 45.347669
| 81.57635
| 1.330506
| 84.237361
| 78.915339
| 1.378714
| 81.520433
| 84.277862
| 78.763004
| 86.820503
| 78.337997
| 82.57925
| 81.633331
| 81.176163
| 80.297829
| 82.511665
| 82.968834
| 84.818632
| 83.580186
| 82.57925
| 81.578315
| 80.153254
| 78.337997
| 86.820503
| 1
| 0.018835
| 60,518,000
| 0
|
AMZN
| 2019-03-01T00:00:00
| 83.586502
| 83.712997
| 82.550003
| 82.7565
| 99,498,000
| 81.6534
| 81.45885
| 81.75008
| 80.16555
| 80.451153
| 81.969145
| 86.275995
| 82.026908
| 81.97495
| 81.897324
| 81.698389
| 81.626868
| 81.591955
| 82.13609
| 82.641025
| 81.766062
| 82.020237
| 81.616222
| 81.647568
| 81.503628
| 80.897504
| 80.978985
| 84.781176
| 82.672761
| 82.544654
| 82.368532
| 81.677026
| 81.74164
| 82.754876
| 81.480081
| 77.089581
| 0.286911
| 0.137352
| 7.145429
| 29.447852
| 24.009454
| 81.870499
| 82.57925
| 79.181873
| 77.274998
| 75.091671
| 79.300003
| 83.712997
| 97.133571
| 87.201915
| 134.7946
| -2.866429
| 6,769,156,000
| 0.06479
| 123
| 45.381974
| 81.45885
| 0.983772
| 83.426393
| 79.491307
| 1.331643
| 81.717202
| 84.380487
| 79.053916
| 83.712997
| 78.337997
| 81.025497
| 82.0905
| 81.592499
| 81.193497
| 82.489502
| 82.987503
| 82.444497
| 81.659747
| 81.025497
| 80.391247
| 79.488247
| 78.337997
| 83.712997
| 0
| 0.060385
| 99,498,000
| 0
|
AMZN
| 2019-03-04T00:00:00
| 84.808502
| 85.471497
| 83.718002
| 84.25
| 123,348,000
| 82.094501
| 81.6337
| 81.80128
| 80.31024
| 80.440313
| 81.872405
| 86.306007
| 82.583227
| 82.490141
| 82.345197
| 81.981127
| 81.871609
| 81.718094
| 82.206416
| 82.683945
| 81.796335
| 82.593892
| 81.935236
| 81.882831
| 81.685705
| 81.012171
| 81.03521
| 84.766575
| 83.668669
| 83.405474
| 83.110092
| 82.14903
| 81.814927
| 82.796211
| 81.677302
| 77.112959
| 0.497889
| 0.209459
| 8.156983
| 34.235612
| 22.208878
| 82.758499
| 82.57925
| 79.181873
| 77.274998
| 77.960365
| 79.944
| 85.471497
| 88.005521
| 88.890752
| 196.596103
| -11.994479
| 6,892,504,000
| 0.20694
| 124
| 45.425773
| 81.6337
| 1.234916
| 84.103532
| 79.163868
| 1.383107
| 82.011611
| 84.777825
| 79.245398
| 85.471497
| 78.337997
| 81.904747
| 83.283168
| 82.853338
| 82.120173
| 84.016332
| 84.446162
| 83.787991
| 82.7465
| 81.904747
| 81.062994
| 79.864566
| 78.337997
| 85.471497
| 0
| 0.095608
| 123,348,000
| 0
|
AMZN
| 2019-03-05T00:00:00
| 84.621498
| 85.389999
| 84.4505
| 85.147499
| 73,630,000
| 82.418751
| 81.7815
| 81.91036
| 80.50759
| 80.477366
| 81.78641
| 86.332295
| 82.990881
| 82.87766
| 82.695398
| 82.221161
| 82.083139
| 81.831953
| 82.269971
| 82.722312
| 81.824446
| 83.053346
| 82.219788
| 82.099771
| 81.854774
| 81.122202
| 81.089648
| 84.749813
| 84.635553
| 84.279803
| 83.901119
| 82.699726
| 81.952235
| 82.865741
| 81.894787
| 77.153414
| 0.642594
| 0.296086
| 9.096283
| 32.910845
| 21.349493
| 82.758499
| 82.57925
| 79.181873
| 77.274998
| 68.791447
| 80.028
| 85.471497
| 84.385065
| 89.841386
| 178.555017
| -15.614935
| 6,818,874,000
| 0.174677
| 123
| 45.451748
| 81.7815
| 1.404211
| 84.589922
| 78.973078
| 1.277357
| 82.260172
| 84.814885
| 79.705458
| 85.471497
| 78.337997
| 81.904747
| 84.666
| 83.860504
| 82.912506
| 85.613998
| 86.419495
| 83.787991
| 82.7465
| 81.904747
| 81.062994
| 79.864566
| 78.337997
| 85.471497
| 1
| 0.025246
| 0
| 73,630,000
|
AMZN
| 2019-03-06T00:00:00
| 83.447502
| 84.887497
| 83.414001
| 84.7985
| 79,920,000
| 82.653001
| 81.80685
| 82.0605
| 80.71571
| 80.502553
| 81.685725
| 86.354092
| 83.082205
| 82.981268
| 82.811106
| 82.332646
| 82.18809
| 81.895308
| 82.300959
| 82.736672
| 81.840596
| 83.240392
| 82.378455
| 82.218013
| 81.970064
| 81.200364
| 81.12254
| 84.721109
| 84.89084
| 84.62992
| 84.335431
| 83.18703
| 82.103478
| 82.937429
| 82.114235
| 77.205174
| 0.654991
| 0.367867
| 9.291671
| 30.89182
| 24.355155
| 83.113247
| 82.57925
| 79.369999
| 77.133499
| 58.704695
| 80.028
| 85.471497
| 62.818119
| 78.402902
| 113.147243
| -37.181881
| 6,738,954,000
| 0.102866
| 122
| 45.47906
| 81.80685
| 1.430565
| 84.66798
| 78.945721
| 1.313785
| 82.373251
| 85.000821
| 79.745681
| 85.471497
| 78.337997
| 81.904747
| 84.820666
| 84.251333
| 83.881167
| 85.190832
| 85.760165
| 83.787991
| 82.7465
| 81.904747
| 81.062994
| 79.864566
| 78.337997
| 85.471497
| 1
| -0.03504
| 0
| 79,920,000
|
AMZN
| 2019-03-07T00:00:00
| 81.297501
| 83.487503
| 81.025497
| 83.3685
| 99,140,000
| 82.685551
| 81.771075
| 81.97154
| 80.96421
| 80.520513
| 81.621075
| 86.366987
| 82.725264
| 82.675128
| 82.578244
| 82.238542
| 82.119583
| 81.871865
| 82.274552
| 82.708174
| 81.835192
| 82.993937
| 82.329946
| 82.15932
| 81.99288
| 81.221283
| 81.114853
| 84.670794
| 83.897532
| 84.020723
| 84.062204
| 83.423164
| 82.19511
| 82.972082
| 82.308009
| 77.259061
| 0.48573
| 0.39144
| 9.079873
| 27.820707
| 31.578597
| 83.113247
| 82.57925
| 79.126499
| 77.133499
| 50.859649
| 80.028
| 85.471497
| 23.32142
| 56.841535
| 10.204399
| -76.67858
| 6,639,814,000
| 0.084997
| 121
| 45.510969
| 81.771075
| 1.43408
| 84.639236
| 78.902915
| 1.368428
| 82.270798
| 85.007655
| 79.533942
| 85.471497
| 78.337997
| 81.904747
| 83.916334
| 82.94517
| 82.442838
| 84.418666
| 85.389829
| 83.787991
| 82.7465
| 81.904747
| 81.062994
| 79.864566
| 78.337997
| 85.471497
| 1
| -0.086409
| 0
| 99,140,000
|
AMZN
| 2019-03-08T00:00:00
| 81.040001
| 81.136002
| 79.328499
| 80.2005
| 93,340,000
| 82.63175
| 81.787151
| 81.77568
| 81.24105
| 80.52142
| 81.571795
| 86.375822
| 82.388212
| 82.377833
| 82.341591
| 82.129584
| 82.036538
| 81.839243
| 82.242064
| 82.675141
| 81.827279
| 82.694746
| 82.26032
| 82.087664
| 81.995852
| 81.234954
| 81.103346
| 84.61779
| 82.354086
| 82.85584
| 83.356578
| 83.418684
| 82.228091
| 82.96881
| 82.470729
| 77.313556
| 0.327041
| 0.37856
| 9.622602
| 25.626473
| 35.885491
| 82.399998
| 82.57925
| 79.126499
| 77.133499
| 53.522684
| 79.328499
| 85.471497
| 27.861024
| 38.000188
| -67.768528
| -72.138976
| 6,546,474,000
| 0.118889
| 120
| 45.540744
| 81.787151
| 1.423423
| 84.633996
| 78.940305
| 1.421892
| 82.15358
| 84.997365
| 79.309795
| 85.471497
| 78.337997
| 81.904747
| 81.936834
| 80.386164
| 79.474828
| 82.84817
| 84.398839
| 83.787991
| 82.7465
| 81.904747
| 81.062994
| 79.864566
| 78.337997
| 85.471497
| 1
| -0.129898
| 93,340,000
| 0
|
AMZN
| 2019-03-11T00:00:00
| 83.530998
| 83.614502
| 81.300499
| 81.306
| 77,528,000
| 82.81985
| 81.99315
| 81.86446
| 81.44077
| 80.572893
| 81.5128
| 86.398127
| 82.616769
| 82.587499
| 82.524577
| 82.256985
| 82.151497
| 81.905586
| 82.275983
| 82.692089
| 81.844232
| 82.858246
| 82.4264
| 82.222688
| 82.085654
| 81.314154
| 81.142143
| 84.589483
| 81.772669
| 82.253317
| 82.977928
| 83.41733
| 82.288332
| 82.974603
| 82.627213
| 77.377822
| 0.397697
| 0.382387
| 8.978066
| 32.687846
| 32.298511
| 82.399998
| 81.904747
| 79.631752
| 77.133499
| 60.123259
| 79.328499
| 85.471497
| 68.411215
| 39.864553
| 53.930917
| -31.588785
| 6,624,002,000
| 0.097679
| 121
| 45.56717
| 81.99315
| 1.35807
| 84.70929
| 79.27701
| 1.486357
| 82.284762
| 85.257476
| 79.312048
| 85.471497
| 79.300003
| 82.38575
| 80.5015
| 79.866999
| 78.693998
| 81.674502
| 82.309003
| 84.015024
| 83.113986
| 82.38575
| 81.657514
| 80.620703
| 79.300003
| 85.471497
| 0
| -0.066431
| 77,528,000
| 0
|
AMZN
| 2019-03-12T00:00:00
| 83.654999
| 84.213501
| 83.049004
| 83.449997
| 72,290,000
| 83.00335
| 82.1984
| 81.94404
| 81.65223
| 80.6801
| 81.468875
| 86.415937
| 82.824415
| 82.78159
| 82.698488
| 82.384077
| 82.267151
| 81.97419
| 82.312273
| 82.711156
| 81.862249
| 83.010091
| 82.584672
| 82.360422
| 82.172486
| 81.395262
| 81.184562
| 84.562188
| 82.150938
| 82.291226
| 82.898672
| 83.444294
| 82.370165
| 82.990141
| 82.775892
| 77.451347
| 0.458414
| 0.397593
| 8.643047
| 33.558423
| 30.798911
| 82.399998
| 81.904747
| 80.331877
| 77.133499
| 62.167174
| 79.328499
| 85.471497
| 70.429782
| 55.56734
| 96.846227
| -29.570218
| 6,696,292,000
| 0.12332
| 122
| 45.591857
| 82.1984
| 1.277188
| 84.752775
| 79.644025
| 1.480928
| 82.415261
| 85.377117
| 79.453405
| 85.471497
| 79.328499
| 82.399998
| 82.815333
| 82.016164
| 80.50133
| 84.330167
| 85.129336
| 84.021749
| 83.124871
| 82.399998
| 81.675124
| 80.6431
| 79.328499
| 85.471497
| 0
| -0.011835
| 72,290,000
| 0
|
AMZN
| 2019-03-13T00:00:00
| 84.540497
| 85
| 83.967499
| 84.150002
| 71,040,000
| 83.25195
| 82.3304
| 82.00804
| 81.86502
| 80.810333
| 81.4043
| 86.437872
| 83.167631
| 83.101391
| 82.981874
| 82.580115
| 82.442024
| 82.07483
| 82.37091
| 82.747381
| 81.888899
| 83.289572
| 82.807728
| 82.560149
| 82.285752
| 81.496851
| 81.245387
| 84.543527
| 83.274522
| 82.969385
| 83.142112
| 83.581829
| 82.496516
| 83.028982
| 82.923502
| 77.536464
| 0.571399
| 0.432354
| 8.672811
| 34.918862
| 29.117346
| 82.399998
| 81.904747
| 80.673128
| 77.133499
| 65.886122
| 79.328499
| 85.471497
| 84.844537
| 74.561845
| 134.203393
| -15.155463
| 6,767,332,000
| 0.071805
| 123
| 45.616651
| 82.3304
| 1.377281
| 85.084962
| 79.575839
| 1.496107
| 82.617665
| 85.609878
| 79.625451
| 85.471497
| 79.328499
| 82.399998
| 83.639168
| 83.064835
| 82.47467
| 84.229332
| 84.803665
| 84.021749
| 83.124871
| 82.399998
| 81.675124
| 80.6431
| 79.328499
| 85.471497
| 0
| 0.034904
| 71,040,000
| 0
|
AMZN
| 2019-03-14T00:00:00
| 84.310997
| 85.099998
| 84.217003
| 84.559998
| 58,932,000
| 83.4839
| 82.44595
| 82.09996
| 82.04927
| 80.923326
| 81.331545
| 86.45689
| 83.396304
| 83.321319
| 83.186354
| 82.737468
| 82.585791
| 82.162523
| 82.421965
| 82.778343
| 81.912999
| 83.482126
| 82.996357
| 82.7373
| 82.381672
| 81.588974
| 81.302945
| 84.522364
| 84.263488
| 83.782939
| 83.4774
| 83.785115
| 82.660513
| 83.086124
| 83.064398
| 77.630976
| 0.6351
| 0.472903
| 8.744493
| 34.041961
| 28.03516
| 82.399998
| 81.904747
| 81.406752
| 77.133499
| 62.588655
| 79.328499
| 85.471497
| 81.108579
| 78.794299
| 118.459192
| -18.891421
| 6,708,400,000
| 0.074643
| 122
| 45.637073
| 82.44595
| 1.443455
| 85.332861
| 79.559039
| 1.503821
| 82.778934
| 85.786576
| 79.771293
| 85.471497
| 79.328499
| 82.399998
| 84.502665
| 84.00533
| 83.470164
| 85.037832
| 85.535166
| 84.021749
| 83.124871
| 82.399998
| 81.675124
| 80.6431
| 79.328499
| 85.471497
| 1
| -0.025309
| 0
| 58,932,000
|
AMZN
| 2019-03-15T00:00:00
| 85.617996
| 85.940002
| 84.656502
| 85.150002
| 151,018,000
| 83.687049
| 82.670225
| 82.29594
| 82.2225
| 81.063526
| 81.302365
| 86.481762
| 83.840643
| 83.738897
| 83.560453
| 82.999334
| 82.819037
| 82.298032
| 82.506071
| 82.834574
| 81.949865
| 83.870144
| 83.298456
| 83.007918
| 82.521622
| 81.712518
| 81.387825
| 84.514017
| 85.169846
| 84.761519
| 84.123413
| 84.102281
| 82.898111
| 83.186525
| 83.21016
| 77.739076
| 0.782032
| 0.534729
| 9.183914
| 35.246939
| 26.107361
| 82.634251
| 82.139
| 81.555878
| 77.133499
| 66.41025
| 79.328499
| 85.940002
| 95.129607
| 87.027574
| 143.692501
| -4.870393
| 6,859,418,000
| 0.116326
| 123
| 45.691075
| 82.670225
| 1.57143
| 85.813085
| 79.527365
| 1.533714
| 83.049321
| 86.116749
| 79.981894
| 85.940002
| 79.328499
| 82.634251
| 84.542666
| 83.985334
| 83.659671
| 84.868329
| 85.425662
| 84.379688
| 83.414408
| 82.634251
| 81.854093
| 80.743361
| 79.328499
| 85.940002
| 0
| 0.023336
| 151,018,000
| 0
|
AMZN
| 2019-03-18T00:00:00
| 87.107498
| 87.5
| 85.6315
| 85.635002
| 108,582,000
| 83.916949
| 83.005725
| 82.6038
| 82.46437
| 81.17074
| 81.291425
| 86.511077
| 84.494014
| 84.35137
| 84.106152
| 83.372804
| 83.148919
| 82.486638
| 82.627162
| 82.919186
| 82.001184
| 84.492044
| 83.721054
| 83.378038
| 82.713191
| 81.87157
| 81.502778
| 84.520243
| 86.250441
| 85.870515
| 85.154523
| 84.568396
| 83.236153
| 83.352095
| 83.375097
| 77.865153
| 1.007059
| 0.629195
| 10.221769
| 39.001782
| 24.0498
| 83.414249
| 82.918999
| 81.555878
| 77.133499
| 69.715506
| 79.328499
| 87.5
| 95.196699
| 90.478295
| 179.304335
| -4.803301
| 6,968,000,000
| 0.192069
| 124
| 45.731257
| 83.005725
| 1.765031
| 86.535787
| 79.475663
| 1.582929
| 83.435814
| 86.601672
| 80.269957
| 87.5
| 79.328499
| 83.414249
| 85.404833
| 84.869665
| 84.121333
| 86.153165
| 86.688334
| 85.571526
| 84.378487
| 83.414249
| 82.450012
| 81.0772
| 79.328499
| 87.5
| 0
| 0.06481
| 108,582,000
| 0
|
AMZN
| 2019-03-19T00:00:00
| 88.092499
| 89.208
| 87.675499
| 87.675499
| 127,284,000
| 84.264049
| 83.3414
| 82.9455
| 82.65083
| 81.291026
| 81.2777
| 86.544135
| 85.213711
| 85.031575
| 84.719436
| 83.801867
| 83.529194
| 82.706476
| 82.770986
| 83.021628
| 82.061794
| 85.251234
| 84.205509
| 83.800245
| 82.933902
| 82.053721
| 81.637453
| 84.535979
| 87.498021
| 87.096017
| 86.41477
| 85.188919
| 83.668796
| 83.589276
| 83.566945
| 78.011193
| 1.250461
| 0.753448
| 11.7787
| 42.663086
| 21.96875
| 84.26825
| 84.254002
| 81.708626
| 77.133499
| 71.320635
| 79.328499
| 89.208
| 88.70893
| 93.011745
| 204.915407
| -11.29107
| 7,095,284,000
| 0.124176
| 125
| 45.779379
| 83.3414
| 2.054095
| 87.44959
| 79.233209
| 1.637572
| 83.879308
| 87.154451
| 80.604165
| 89.208
| 79.328499
| 84.26825
| 86.746333
| 85.992666
| 84.877833
| 87.861165
| 88.614833
| 86.876438
| 85.434031
| 84.26825
| 83.102468
| 81.442712
| 79.328499
| 89.208
| 0
| 0.099947
| 127,284,000
| 0
|
AMZN
| 2019-03-20T00:00:00
| 89.863503
| 89.974998
| 88.351501
| 88.497002
| 125,312,000
| 84.905649
| 83.779325
| 83.26402
| 82.81859
| 81.370706
| 81.291985
| 86.583067
| 86.143669
| 85.910107
| 85.510831
| 84.352925
| 84.016449
| 82.987143
| 82.957631
| 83.157111
| 82.139423
| 86.269317
| 84.826661
| 84.332399
| 83.216752
| 82.279313
| 81.807469
| 84.569007
| 89.040944
| 88.525531
| 87.846904
| 86.025856
| 84.207977
| 83.911641
| 83.801455
| 78.182164
| 1.568187
| 0.916396
| 13.467282
| 42.515136
| 20.275435
| 84.651749
| 84.651749
| 81.973625
| 77.133499
| 74.804637
| 79.328499
| 89.974998
| 98.952745
| 94.286125
| 200.298761
| -1.047255
| 7,220,596,000
| 0.183678
| 126
| 45.828628
| 83.779325
| 2.448067
| 88.675459
| 78.88319
| 1.707964
| 84.449231
| 87.86516
| 81.033303
| 89.974998
| 79.328499
| 84.651749
| 88.325333
| 87.442665
| 86.792831
| 88.975166
| 89.857834
| 87.462425
| 85.908036
| 84.651749
| 83.395462
| 81.60685
| 79.328499
| 89.974998
| 0
| 0.129489
| 125,312,000
| 0
|
AMZN
| 2019-03-21T00:00:00
| 90.962997
| 91.1875
| 89.363998
| 89.813004
| 115,356,000
| 85.872198
| 84.278875
| 83.62254
| 82.98127
| 81.467833
| 81.369515
| 86.621565
| 87.107535
| 86.828815
| 86.349626
| 84.95384
| 84.550799
| 83.299922
| 83.168299
| 83.311683
| 82.22722
| 87.370653
| 85.51082
| 84.924629
| 83.53614
| 82.531741
| 81.998974
| 84.612589
| 90.598074
| 90.042171
| 89.359065
| 87.073457
| 84.853129
| 84.316078
| 84.084406
| 78.379771
| 1.886956
| 1.110508
| 15.39721
| 44.299619
| 18.766497
| 86.243999
| 85.257999
| 82.57925
| 77.133499
| 73.992508
| 79.328499
| 91.1875
| 98.106902
| 95.256192
| 194.314192
| -1.893098
| 7,335,952,000
| 0.202927
| 127
| 45.874997
| 84.278875
| 2.834011
| 89.946896
| 78.610853
| 1.71525
| 85.06959
| 88.50009
| 81.639089
| 91.1875
| 79.328499
| 85.257999
| 89.396667
| 88.818336
| 87.77317
| 90.441833
| 91.020164
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.1541
| 115,356,000
| 0
|
AMZN
| 2019-03-22T00:00:00
| 88.238503
| 90.948997
| 88.155502
| 90.508499
| 127,260,000
| 86.592049
| 84.6119
| 83.90678
| 83.08662
| 81.517566
| 81.360815
| 86.63867
| 87.333728
| 87.085122
| 86.640222
| 85.252446
| 84.834468
| 83.493592
| 83.301725
| 83.409244
| 82.287034
| 87.80089
| 85.887928
| 85.279703
| 83.742306
| 82.709917
| 82.134994
| 84.628678
| 90.902699
| 90.577751
| 90.188315
| 88.003796
| 85.489821
| 84.734242
| 84.377552
| 78.590472
| 1.897861
| 1.267979
| 16.409786
| 39.433685
| 21.433321
| 87.118252
| 85.257999
| 81.787374
| 77.133499
| 60.162968
| 79.328499
| 91.1875
| 75.132834
| 90.730827
| 126.859427
| -24.867166
| 7,208,692,000
| 0.113728
| 126
| 45.922956
| 84.6119
| 2.890698
| 90.393295
| 78.830504
| 1.781143
| 85.371391
| 88.933677
| 81.809105
| 91.1875
| 79.328499
| 85.257999
| 90.504832
| 89.822164
| 88.68133
| 91.645665
| 92.328334
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 1
| 0.074372
| 0
| 127,260,000
|
AMZN
| 2019-03-25T00:00:00
| 88.712997
| 89.134003
| 87.375
| 87.889503
| 102,076,000
| 87.110249
| 84.965049
| 84.2394
| 83.20466
| 81.518833
| 81.42654
| 86.658297
| 87.609582
| 87.381099
| 86.959111
| 85.567042
| 85.132817
| 83.698274
| 83.444127
| 83.514269
| 82.350974
| 88.186517
| 86.278509
| 85.649412
| 83.962949
| 82.89927
| 82.280581
| 84.649318
| 90.417741
| 90.431713
| 90.509541
| 88.813609
| 86.113973
| 85.160909
| 84.67971
| 78.814982
| 1.922628
| 1.398909
| 16.875619
| 36.712767
| 23.016077
| 87.577499
| 85.257999
| 81.777374
| 77.133499
| 61.919893
| 79.328499
| 91.1875
| 79.133971
| 84.124569
| 92.251051
| -20.866029
| 7,310,768,000
| 0.166218
| 127
| 45.961776
| 84.965049
| 2.940806
| 90.84666
| 79.083438
| 1.839679
| 85.689639
| 89.368998
| 82.010281
| 91.1875
| 79.328499
| 85.257999
| 89.114334
| 87.279671
| 86.320839
| 90.073166
| 91.907829
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.105833
| 102,076,000
| 0
|
AMZN
| 2019-03-26T00:00:00
| 89.188004
| 90.288498
| 88.667999
| 89.650002
| 97,318,000
| 87.663549
| 85.33345
| 84.55176
| 83.34786
| 81.59574
| 81.54898
| 86.681912
| 87.925266
| 87.709627
| 87.302017
| 85.89622
| 85.444754
| 83.913558
| 83.595282
| 83.62662
| 82.419004
| 88.564291
| 86.680695
| 86.030073
| 84.19759
| 83.101091
| 82.434274
| 84.674489
| 89.70994
| 90.006057
| 90.519167
| 89.49574
| 86.718261
| 85.594362
| 84.991683
| 79.053479
| 1.958015
| 1.51073
| 17.72374
| 38.925149
| 21.541426
| 87.702251
| 85.257999
| 81.777374
| 77.133499
| 67.434032
| 79.328499
| 91.1875
| 83.139419
| 79.135408
| 99.570898
| -16.860581
| 7,408,086,000
| 0.124976
| 128
| 45.999131
| 85.33345
| 2.987219
| 91.307887
| 79.359012
| 1.850179
| 86.022817
| 89.723176
| 82.322458
| 91.1875
| 79.328499
| 85.257999
| 88.407333
| 87.680664
| 86.648331
| 89.439667
| 90.166336
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.132202
| 0
| 97,318,000
|
AMZN
| 2019-03-27T00:00:00
| 88.285004
| 89.375
| 87.283997
| 89.206497
| 86,496,000
| 88.038
| 85.644975
| 84.83896
| 83.49635
| 81.64008
| 81.66662
| 86.70234
| 87.997214
| 87.814241
| 87.453246
| 86.113382
| 85.663235
| 84.084987
| 83.718696
| 83.718865
| 82.477372
| 88.677283
| 86.961795
| 86.317246
| 84.391203
| 83.277124
| 82.56766
| 84.69044
| 88.968713
| 89.3775
| 90.219731
| 89.941906
| 87.26172
| 86.009346
| 85.29889
| 79.29999
| 1.891392
| 1.586862
| 17.694614
| 35.74287
| 25.19149
| 87.922001
| 85.257999
| 81.777374
| 77.133499
| 72.960296
| 79.328499
| 91.1875
| 75.524951
| 79.266114
| 62.549197
| -24.475049
| 7,321,590,000
| 0.091025
| 127
| 46.031586
| 85.644975
| 2.951942
| 91.548858
| 79.741092
| 1.823679
| 86.238263
| 89.885622
| 82.590905
| 91.1875
| 79.328499
| 85.257999
| 89.3815
| 88.474503
| 87.761002
| 90.095001
| 91.001999
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 1
| 0.054087
| 0
| 86,496,000
|
AMZN
| 2019-03-28T00:00:00
| 88.670998
| 88.8965
| 87.6735
| 88.5
| 60,860,000
| 88.474
| 85.97895
| 85.14692
| 83.59521
| 81.736273
| 81.754325
| 86.723415
| 88.131971
| 87.970015
| 87.640592
| 86.345893
| 85.894601
| 84.264831
| 83.849019
| 83.816927
| 82.539
| 88.792373
| 87.249988
| 86.612018
| 84.59413
| 83.462148
| 82.706361
| 84.710029
| 88.59965
| 88.839106
| 89.788256
| 90.218852
| 87.751819
| 86.405846
| 85.60215
| 79.55339
| 1.848431
| 1.639176
| 17.667569
| 33.992433
| 23.957786
| 88.4095
| 85.257999
| 81.578875
| 76.933498
| 74.864789
| 81.300499
| 91.1875
| 74.547364
| 77.737245
| 55.655208
| -25.452636
| 7,382,450,000
| 0.120982
| 128
| 46.0546
| 85.97895
| 2.894126
| 91.767202
| 80.190697
| 1.770393
| 86.469952
| 90.010739
| 82.929165
| 91.1875
| 79.328499
| 85.257999
| 88.314667
| 87.254333
| 86.223663
| 89.345337
| 90.40567
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.087029
| 60,860,000
| 0
|
AMZN
| 2019-03-29T00:00:00
| 89.037498
| 89.642998
| 88.831497
| 89.329002
| 66,416,000
| 88.81595
| 86.2515
| 85.4453
| 83.69218
| 81.82942
| 81.811935
| 86.743915
| 88.313076
| 88.164103
| 87.855501
| 86.590584
| 86.136363
| 84.451994
| 83.985558
| 83.920305
| 82.603662
| 88.894827
| 87.541278
| 86.911293
| 84.807554
| 83.654286
| 82.850582
| 84.733054
| 88.565808
| 88.656682
| 89.392403
| 90.40074
| 88.196653
| 86.786512
| 85.90186
| 79.812525
| 1.822944
| 1.67593
| 17.953271
| 35.714586
| 22.993966
| 89.235748
| 85.257999
| 81.578875
| 76.085251
| 70.825629
| 83.049004
| 91.1875
| 73.582325
| 74.551547
| 64.850966
| -26.417675
| 7,448,866,000
| 0.065406
| 129
| 46.079902
| 86.2515
| 2.913567
| 92.078634
| 80.424365
| 1.655929
| 86.71448
| 90.026338
| 83.402622
| 91.1875
| 79.328499
| 85.257999
| 88.413666
| 87.930832
| 87.190666
| 89.153831
| 89.636665
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.114758
| 0
| 66,416,000
|
AMZN
| 2019-04-01T00:00:00
| 90.709503
| 90.783501
| 89.936501
| 90.005501
| 84,776,000
| 89.176151
| 86.54655
| 85.80768
| 83.81315
| 81.943386
| 81.886265
| 86.771247
| 88.792362
| 88.626903
| 88.294578
| 86.965031
| 86.488143
| 84.697387
| 84.162504
| 84.054744
| 82.684317
| 89.23911
| 87.96585
| 87.316232
| 85.082743
| 83.887972
| 83.026772
| 84.772513
| 89.232228
| 89.122553
| 89.434713
| 90.616786
| 88.647766
| 87.178968
| 86.213075
| 80.082207
| 1.915581
| 1.72386
| 18.66444
| 37.852289
| 21.333698
| 89.235748
| 85.257999
| 81.819376
| 76.085251
| 73.883629
| 83.967499
| 91.1875
| 93.379546
| 80.503079
| 86.011684
| -6.620454
| 7,533,642,000
| 0.087983
| 130
| 46.113411
| 86.54655
| 3.0551
| 92.65675
| 80.43635
| 1.697465
| 87.094959
| 90.489889
| 83.700029
| 91.1875
| 79.328499
| 85.257999
| 89.170664
| 88.698331
| 88.359164
| 89.509832
| 89.982165
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 0
| 0.137893
| 84,776,000
| 0
|
AMZN
| 2019-04-02T00:00:00
| 90.698997
| 91
| 90.255997
| 90.551003
| 68,962,000
| 89.4368
| 86.850425
| 86.16284
| 83.93093
| 82.04368
| 81.979355
| 86.793777
| 89.173689
| 89.003647
| 88.664489
| 87.304483
| 86.812055
| 84.932744
| 84.334517
| 84.186314
| 82.764065
| 89.515991
| 88.361321
| 87.692487
| 85.352776
| 84.118383
| 83.201281
| 84.811595
| 90.133029
| 89.834719
| 89.78687
| 90.833174
| 89.103906
| 87.580097
| 86.532298
| 80.360128
| 1.965492
| 1.772186
| 19.407352
| 37.571564
| 20.64949
| 89.235748
| 85.257999
| 81.980375
| 76.085251
| 72.163242
| 84.217003
| 91.1875
| 92.991856
| 86.651242
| 82.496717
| -7.008144
| 7,464,680,000
| 0.120215
| 129
| 46.140626
| 86.850425
| 3.154189
| 93.158803
| 80.542046
| 1.654537
| 87.438201
| 90.747274
| 84.129127
| 91.1875
| 79.328499
| 85.257999
| 90.476501
| 90.169502
| 89.629501
| 91.016502
| 91.323502
| 88.388776
| 86.657362
| 85.257999
| 83.858637
| 81.866325
| 79.328499
| 91.1875
| 1
| 0.056984
| 68,962,000
| 0
|
AMZN
| 2019-04-03T00:00:00
| 91.035004
| 91.5
| 90.481003
| 91.335999
| 78,522,000
| 89.553951
| 87.2298
| 86.52206
| 84.11946
| 82.151893
| 82.0683
| 86.81996
| 89.545952
| 89.372985
| 89.029184
| 87.643621
| 87.136897
| 85.172048
| 84.510846
| 84.321931
| 82.846363
| 89.806573
| 88.759852
| 88.067269
| 85.631367
| 84.354997
| 83.380601
| 84.853796
| 90.981899
| 90.610421
| 90.289979
| 91.059393
| 89.562964
| 87.994563
| 86.860698
| 80.645538
| 2.009001
| 1.819549
| 20.291456
| 38.09083
| 19.716791
| 89.391998
| 85.414249
| 82.001375
| 76.085251
| 74.014296
| 84.656502
| 91.5
| 93.205283
| 93.192228
| 80.289265
| -6.794717
| 7,543,202,000
| 0.164708
| 130
| 46.171806
| 87.2298
| 3.179553
| 93.588906
| 80.870694
| 1.664251
| 87.780753
| 91.109255
| 84.452251
| 91.5
| 79.328499
| 85.414249
| 90.651665
| 90.303329
| 89.907661
| 91.047333
| 91.395668
| 88.627526
| 86.850487
| 85.414249
| 83.978012
| 81.9332
| 79.328499
| 91.5
| 0
| 0.087522
| 0
| 78,522,000
|
AMZN
| 2019-04-04T00:00:00
| 90.943001
| 91.4375
| 90.209999
| 91.032501
| 72,478,000
| 89.551951
| 87.712075
| 86.88012
| 84.2983
| 82.303193
| 82.099985
| 86.843727
| 89.825362
| 89.658442
| 89.323617
| 87.943565
| 87.429674
| 85.39836
| 84.680113
| 84.453042
| 82.926927
| 90.059128
| 89.113491
| 88.407342
| 85.898957
| 84.586342
| 83.556338
| 84.894822
| 91.437949
| 91.159781
| 90.740919
| 91.257452
| 90.012043
| 88.411887
| 87.195249
| 80.935924
| 2.012855
| 1.85821
| 20.906366
| 35.982416
| 19.847472
| 89.391998
| 85.414249
| 81.979126
| 76.085251
| 70.825185
| 85.6315
| 91.5
| 90.508661
| 92.235267
| 64.887191
| -9.491339
| 7,470,724,000
| 0.216558
| 129
| 46.200489
| 87.712075
| 2.956042
| 93.624159
| 81.799991
| 1.635572
| 88.08192
| 91.353064
| 84.810775
| 91.5
| 79.328499
| 85.414249
| 91.005335
| 90.510671
| 89.986338
| 91.529668
| 92.024333
| 88.627526
| 86.850487
| 85.414249
| 83.978012
| 81.9332
| 79.328499
| 91.5
| 1
| 0.013195
| 0
| 72,478,000
|
AMZN
| 2019-04-05T00:00:00
| 91.863998
| 91.929001
| 91.259499
| 91.449997
| 72,810,000
| 89.9145
| 88.253275
| 87.21122
| 84.48065
| 82.514106
| 82.14117
| 86.869352
| 90.233089
| 90.059453
| 89.714445
| 88.299968
| 87.770776
| 85.651915
| 84.869163
| 84.599793
| 83.015853
| 90.4795
| 89.508912
| 88.790717
| 86.195651
| 84.837942
| 83.749684
| 84.944774
| 91.79056
| 91.652246
| 91.27922
| 91.482026
| 90.469594
| 88.841203
| 87.544931
| 81.23353
| 2.066406
| 1.89985
| 21.68557
| 36.615993
| 18.940554
| 89.606499
| 85.62875
| 81.979126
| 76.085251
| 69.467513
| 87.283997
| 91.929001
| 98.600595
| 94.104846
| 67.794166
| -1.399405
| 7,543,534,000
| 0.205433
| 130
| 46.229859
| 88.253275
| 2.644652
| 93.542578
| 82.963971
| 1.571572
| 88.442118
| 91.585261
| 85.298974
| 91.929001
| 81.300499
| 86.61475
| 90.8635
| 90.2895
| 89.635999
| 91.517001
| 92.091001
| 89.420674
| 87.868913
| 86.61475
| 85.360587
| 83.574998
| 81.300499
| 91.929001
| 0
| 0.049578
| 72,810,000
| 0
|
AMZN
| 2019-04-08T00:00:00
| 92.492996
| 92.510002
| 91.255501
| 91.661499
| 75,056,000
| 90.2925
| 88.701374
| 87.5186
| 84.65994
| 82.713026
| 82.209885
| 86.894297
| 90.68507
| 90.501915
| 90.141914
| 88.681152
| 88.134024
| 85.920192
| 85.06979
| 84.756094
| 83.110153
| 90.948318
| 89.912695
| 89.197007
| 86.509861
| 85.100544
| 83.954671
| 85.000731
| 92.240897
| 92.124475
| 91.89276
| 91.759416
| 90.939506
| 89.287178
| 87.911745
| 81.539583
| 2.13499
| 1.946878
| 22.650705
| 37.187366
| 17.824563
| 89.896999
| 85.91925
| 82.224874
| 76.085251
| 68.551056
| 87.283997
| 92.510002
| 99.67459
| 96.261282
| 64.222125
| -0.32541
| 7,618,590,000
| 0.206309
| 131
| 46.260512
| 88.701374
| 2.560314
| 93.822002
| 83.580747
| 1.511143
| 88.827916
| 91.850202
| 85.805629
| 92.510002
| 83.049004
| 87.779503
| 91.684166
| 91.439331
| 91.014664
| 92.108833
| 92.353668
| 90.277206
| 88.895901
| 87.779503
| 86.663105
| 85.073657
| 83.049004
| 92.510002
| 0
| 0.080439
| 75,056,000
| 0
|
AMZN
| 2019-04-09T00:00:00
| 91.792
| 92.654503
| 91.588997
| 92.274498
| 74,288,000
| 90.5529
| 89.108224
| 87.80542
| 84.85789
| 82.9402
| 82.30938
| 86.920702
| 90.906456
| 90.736476
| 90.395774
| 88.963956
| 88.415406
| 86.150459
| 85.24669
| 84.895419
| 83.196539
| 91.220954
| 90.20704
| 89.52573
| 86.789549
| 85.339464
| 84.144416
| 85.049465
| 92.449031
| 92.36411
| 92.312844
| 92.028638
| 91.387634
| 89.727813
| 88.283589
| 81.850026
| 2.108473
| 1.979197
| 23.607593
| 35.979206
| 16.913057
| 90.164001
| 85.991501
| 82.668875
| 76.085251
| 58.936091
| 87.283997
| 92.654503
| 83.940005
| 94.07173
| 53.970133
| -16.059995
| 7,544,302,000
| 0.17927
| 130
| 46.290352
| 89.108224
| 2.354441
| 93.817106
| 84.399343
| 1.452787
| 89.110209
| 92.015783
| 86.204636
| 92.654503
| 83.967499
| 88.311001
| 92.086166
| 91.662331
| 90.831665
| 92.916832
| 93.340668
| 90.60437
| 89.336067
| 88.311001
| 87.285934
| 85.826518
| 83.967499
| 92.654503
| 1
| 0.006422
| 0
| 74,288,000
|
AMZN
| 2019-04-10T00:00:00
| 92.366501
| 92.400002
| 91.440498
| 92.050003
| 59,280,000
| 90.96105
| 89.499525
| 88.16218
| 85.11134
| 83.197867
| 82.41746
| 86.953617
| 91.198465
| 91.032844
| 90.698962
| 89.273279
| 88.719337
| 86.394226
| 85.434054
| 85.043361
| 83.287783
| 91.5507
| 90.517352
| 89.876583
| 87.084005
| 85.587525
| 84.343567
| 85.103652
| 92.593552
| 92.523177
| 92.589736
| 92.311585
| 91.821615
| 90.166093
| 88.663138
| 82.166413
| 2.109499
| 2.005257
| 24.357136
| 34.279215
| 16.845186
| 90.743
| 85.991501
| 82.668875
| 76.085251
| 56.836019
| 87.283997
| 92.654503
| 94.63734
| 92.750645
| 47.841728
| -5.36266
| 7,603,582,000
| 0.206538
| 131
| 46.314435
| 89.499525
| 2.20065
| 93.900825
| 85.098224
| 1.391072
| 89.420332
| 92.202477
| 86.638188
| 92.654503
| 84.217003
| 88.435753
| 92.011833
| 91.369164
| 90.946327
| 92.434669
| 93.077339
| 90.663253
| 89.431378
| 88.435753
| 87.440128
| 86.022628
| 84.217003
| 92.654503
| 0
| 0.043106
| 59,280,000
| 0
|
AMZN
| 2019-04-11T00:00:00
| 92.203499
| 92.497498
| 92.015503
| 92.434998
| 53,096,000
| 91.3143
| 89.89415
| 88.598419
| 85.28498
| 83.508947
| 82.53999
| 86.998847
| 91.399472
| 91.24569
| 90.93043
| 89.539662
| 88.987349
| 86.62204
| 85.612197
| 85.185146
| 83.376496
| 91.7766
| 90.774874
| 90.187454
| 87.362128
| 85.824515
| 84.53735
| 85.155889
| 92.560636
| 92.566295
| 92.713651
| 92.568426
| 92.230092
| 90.591155
| 89.042959
| 82.487529
| 2.07326
| 2.018858
| 25.100267
| 33.928996
| 16.42534
| 91.295502
| 85.991501
| 82.846249
| 76.085251
| 75.733328
| 87.283997
| 92.654503
| 91.602206
| 90.05985
| 43.778272
| -8.397794
| 7,550,486,000
| 0.22641
| 130
| 46.335909
| 89.89415
| 1.909677
| 93.713503
| 86.074796
| 1.224965
| 89.685396
| 92.135326
| 87.235465
| 92.654503
| 84.656502
| 88.655502
| 92.069
| 91.737999
| 91.109497
| 92.697502
| 93.028503
| 90.766975
| 89.599266
| 88.655502
| 87.711738
| 86.368074
| 84.656502
| 92.654503
| 1
| -0.025745
| 0
| 53,096,000
|
AMZN
| 2019-04-12T00:00:00
| 92.153
| 92.574997
| 92.065002
| 92.419998
| 62,288,000
| 91.62585
| 90.2209
| 89.042939
| 85.40931
| 83.84168
| 82.6518
| 87.03684
| 91.550178
| 91.410656
| 91.118517
| 89.777238
| 89.230861
| 86.838941
| 85.784323
| 85.323123
| 83.463825
| 91.92909
| 90.990002
| 90.460883
| 87.631463
| 86.05199
| 84.727707
| 85.207174
| 92.458877
| 92.514493
| 92.743916
| 92.776114
| 92.6015
| 90.999511
| 89.418746
| 82.81183
| 2.017212
| 2.018529
| 25.829917
| 33.41167
| 15.971739
| 91.432251
| 85.991501
| 82.846249
| 76.085251
| 73.626345
| 87.283997
| 92.654503
| 90.661905
| 92.300484
| 38.402541
| -9.338095
| 7,488,198,000
| 0.170579
| 129
| 46.361047
| 90.2209
| 1.685418
| 93.591736
| 86.850064
| 1.13575
| 89.920406
| 92.191906
| 87.648905
| 92.654503
| 85.6315
| 89.143002
| 92.238833
| 91.980169
| 91.756838
| 92.462163
| 92.720828
| 90.997074
| 89.971716
| 89.143002
| 88.314287
| 87.134423
| 85.6315
| 92.654503
| 1
| -0.084484
| 0
| 62,288,000
|
AMZN
| 2019-04-15T00:00:00
| 92.2435
| 92.342499
| 90.945
| 92.099998
| 74,488,000
| 91.77925
| 90.4777
| 89.39144
| 85.62795
| 84.090993
| 82.77753
| 87.08293
| 91.688842
| 91.562082
| 91.291592
| 90.001444
| 89.462602
| 87.050884
| 85.954302
| 85.460161
| 83.551185
| 92.04139
| 91.182631
| 90.70708
| 87.89947
| 86.273091
| 84.917641
| 85.258982
| 92.374963
| 92.420518
| 92.710358
| 92.9302
| 92.929465
| 91.390246
| 89.788898
| 83.138574
| 1.957531
| 2.006329
| 25.378456
| 30.893969
| 20.807325
| 91.432251
| 86.977501
| 82.489624
| 76.085251
| 72.155701
| 87.283997
| 92.654503
| 92.347032
| 91.537048
| 26.979237
| -7.652968
| 7,562,686,000
| 0.174608
| 130
| 46.391132
| 90.4777
| 1.573644
| 93.624988
| 87.330412
| 1.119822
| 90.141653
| 92.381296
| 87.902009
| 92.654503
| 87.283997
| 89.96925
| 92.264333
| 91.953669
| 91.754339
| 92.463664
| 92.774328
| 91.387063
| 90.602969
| 89.96925
| 89.33553
| 88.433285
| 87.283997
| 92.654503
| 0
| -0.034283
| 74,488,000
| 0
|
AMZN
| 2019-04-16T00:00:00
| 93.152
| 93.488503
| 92.400002
| 92.567497
| 60,892,000
| 92.02455
| 90.730675
| 89.77132
| 85.85768
| 84.358593
| 82.952905
| 87.123327
| 91.981474
| 91.851158
| 91.577808
| 90.287858
| 89.746402
| 87.290144
| 86.143715
| 85.612474
| 83.646715
| 92.290982
| 91.437326
| 90.996354
| 88.194531
| 86.511538
| 85.123076
| 85.319371
| 92.582428
| 92.576641
| 92.792123
| 93.100116
| 93.235481
| 91.776617
| 90.160946
| 83.470313
| 1.960937
| 1.997251
| 25.614869
| 35.017054
| 19.404474
| 91.849251
| 88.268753
| 82.152372
| 76.085251
| 85.262938
| 87.6735
| 93.488503
| 94.213208
| 92.407382
| 46.348617
| -5.786792
| 7,623,578,000
| 0.231993
| 131
| 46.416183
| 90.730675
| 1.576698
| 93.88407
| 87.57728
| 1.059393
| 90.428353
| 92.547139
| 88.309566
| 93.488503
| 87.283997
| 90.38625
| 91.843666
| 91.344833
| 90.446167
| 92.742332
| 93.241165
| 92.024239
| 91.118381
| 90.38625
| 89.654118
| 88.611761
| 87.283997
| 93.488503
| 0
| 0.00881
| 60,892,000
| 0
|
AMZN
| 2019-04-17T00:00:00
| 93.240997
| 93.823502
| 93.022003
| 93.649498
| 57,870,000
| 92.245149
| 90.89955
| 90.11934
| 86.06369
| 84.61646
| 83.137585
| 87.164582
| 92.233378
| 92.103856
| 91.833684
| 90.556325
| 90.015217
| 87.52351
| 86.330485
| 85.763534
| 83.742181
| 92.512154
| 91.676404
| 91.263252
| 88.484073
| 86.745286
| 85.326801
| 85.380243
| 92.950335
| 92.863519
| 92.954835
| 93.266948
| 93.516404
| 92.155097
| 90.532847
| 83.805577
| 1.948359
| 1.987472
| 26.010917
| 35.319796
| 18.537963
| 92.384251
| 88.8955
| 82.152372
| 77.4855
| 84.60018
| 88.831497
| 93.823502
| 88.331255
| 91.630498
| 51.707942
| -11.668745
| 7,681,448,000
| 0.155442
| 132
| 46.440011
| 90.89955
| 1.657723
| 94.214996
| 87.584103
| 1.029286
| 90.696223
| 92.754795
| 88.637652
| 93.823502
| 87.283997
| 90.553749
| 93.013501
| 92.5385
| 91.925001
| 93.627001
| 94.102002
| 92.280178
| 91.325411
| 90.553749
| 89.782087
| 88.683451
| 87.283997
| 93.823502
| 0
| 0.04561
| 0
| 57,870,000
|
AMZN
| 2019-04-18T00:00:00
| 93.084503
| 93.541
| 92.973999
| 93.439499
| 54,998,000
| 92.459299
| 91.005625
| 90.47028
| 86.28512
| 84.856273
| 83.310065
| 87.20156
| 92.403603
| 92.282156
| 92.026117
| 90.78616
| 90.251316
| 87.741589
| 86.508223
| 85.908504
| 83.835139
| 92.664764
| 91.884495
| 91.491342
| 88.759399
| 86.968129
| 85.52377
| 85.439148
| 93.255711
| 93.126625
| 93.124454
| 93.413563
| 93.765459
| 92.519536
| 90.900704
| 84.141983
| 1.903816
| 1.970741
| 26.328841
| 34.157739
| 18.206596
| 92.384251
| 89.020252
| 82.152372
| 78.168003
| 81.646869
| 89.936501
| 93.823502
| 80.987954
| 87.844139
| 48.68071
| -19.012046
| 7,626,450,000
| 0.080869
| 131
| 46.462558
| 91.005625
| 1.728368
| 94.46236
| 87.54889
| 1.000357
| 90.923679
| 92.924394
| 88.922964
| 93.823502
| 87.283997
| 90.553749
| 93.362167
| 92.900833
| 92.560669
| 93.702332
| 94.163666
| 92.280178
| 91.325411
| 90.553749
| 89.782087
| 88.683451
| 87.283997
| 93.823502
| 1
| -0.023154
| 0
| 54,998,000
|
AMZN
| 2019-04-22T00:00:00
| 94.365501
| 94.420998
| 92.281998
| 92.769997
| 67,476,000
| 92.70945
| 91.311975
| 90.82018
| 86.55806
| 85.088393
| 83.50269
| 87.249897
| 92.795983
| 92.660946
| 92.386023
| 91.111554
| 90.567792
| 88.00135
| 86.714993
| 86.075969
| 83.939919
| 93.011346
| 92.204483
| 91.790974
| 89.076276
| 87.218372
| 85.742689
| 85.510431
| 93.772912
| 93.594626
| 93.477434
| 93.63275
| 94.015062
| 92.890923
| 91.275742
| 84.483069
| 1.949411
| 1.966475
| 27.096099
| 34.981059
| 16.05993
| 92.682999
| 89.53875
| 82.152372
| 79.63525
| 80.451435
| 90.209999
| 94.420998
| 98.682113
| 89.333774
| 56.309962
| -1.317887
| 7,693,926,000
| 0.212651
| 132
| 46.490951
| 91.311975
| 1.754882
| 94.82174
| 87.80221
| 1.028429
| 91.251471
| 93.308329
| 89.194614
| 94.420998
| 87.283997
| 90.852497
| 93.199834
| 92.858668
| 92.632833
| 93.425669
| 93.766836
| 92.736665
| 91.694663
| 90.852497
| 90.010331
| 88.811315
| 87.283997
| 94.420998
| 0
| 0.018169
| 67,476,000
| 0
|
AMZN
| 2019-04-23T00:00:00
| 96.188499
| 96.462997
| 94.478996
| 94.559998
| 92,808,000
| 93.079
| 91.68575
| 91.18342
| 86.89361
| 85.37072
| 83.67391
| 87.305907
| 93.474486
| 93.302319
| 92.971019
| 91.573095
| 91.000154
| 88.322415
| 86.964296
| 86.276217
| 84.061795
| 93.6439
| 92.668914
| 92.203922
| 89.453941
| 87.51048
| 85.993893
| 85.599372
| 94.807036
| 94.535264
| 94.238074
| 94.029767
| 94.311132
| 93.294732
| 91.673925
| 84.83458
| 2.108341
| 1.994848
| 28.671196
| 41.887337
| 14.28169
| 93.703999
| 91.047249
| 82.386625
| 79.933502
| 85.119368
| 90.209999
| 96.462997
| 95.610138
| 91.760068
| 92.888203
| -4.389862
| 7,786,734,000
| 0.223828
| 133
| 46.531433
| 91.68575
| 1.956693
| 95.599136
| 87.772365
| 1.125107
| 91.721664
| 93.971878
| 89.471451
| 96.462997
| 87.283997
| 91.873497
| 93.689499
| 92.958
| 91.550499
| 95.097
| 95.828499
| 94.296753
| 92.956619
| 91.873497
| 90.790375
| 89.248303
| 87.283997
| 96.462997
| 0
| 0.053409
| 92,808,000
| 0
|
AMZN
| 2019-04-24T00:00:00
| 95.087502
| 96.484497
| 94.907997
| 96.25
| 73,516,000
| 93.40855
| 91.980725
| 91.46322
| 87.20436
| 85.588293
| 83.834075
| 87.353687
| 93.797089
| 93.626898
| 93.296632
| 91.892586
| 91.314565
| 88.587712
| 87.178064
| 86.450698
| 84.171504
| 94.009082
| 92.992891
| 92.504236
| 89.77527
| 87.766185
| 86.219905
| 85.676801
| 95.594635
| 95.281469
| 94.936825
| 94.441834
| 94.607702
| 93.701629
| 92.077881
| 85.190348
| 2.121004
| 2.020079
| 30.141672
| 38.554183
| 13.10699
| 93.714748
| 91.884247
| 83.166624
| 80.273251
| 73.614627
| 90.209999
| 96.484497
| 77.735342
| 90.675864
| 81.827959
| -22.264658
| 7,713,218,000
| 0.211959
| 132
| 46.562743
| 91.980725
| 2.004433
| 95.98959
| 87.97186
| 1.164928
| 92.04222
| 94.372077
| 89.712364
| 96.484497
| 87.283997
| 91.884247
| 95.710164
| 94.957331
| 93.726163
| 96.941332
| 97.694166
| 94.313179
| 92.969906
| 91.884247
| 90.798588
| 89.252904
| 87.283997
| 96.484497
| 1
| -0.016727
| 0
| 73,516,000
|
AMZN
| 2019-04-25T00:00:00
| 95.112503
| 96.122498
| 95.015503
| 95.849998
| 121,982,000
| 93.68315
| 92.3221
| 91.67318
| 87.4686
| 85.77012
| 83.946325
| 87.394495
| 94.060172
| 93.897008
| 93.575997
| 92.185306
| 91.606714
| 88.843586
| 87.386866
| 86.622219
| 84.280369
| 94.318892
| 93.291155
| 92.78495
| 90.085393
| 88.016822
| 86.44324
| 85.754003
| 95.963752
| 95.709512
| 95.436044
| 94.841629
| 94.897709
| 94.105577
| 92.483167
| 85.549134
| 2.108748
| 2.037813
| 31.507115
| 36.296571
| 12.339486
| 93.714748
| 91.884247
| 84.261126
| 82.03175
| 74.487646
| 90.945
| 96.484497
| 75.232518
| 82.859333
| 71.471037
| -24.767482
| 7,835,200,000
| 0.139066
| 133
| 46.614632
| 92.3221
| 1.92157
| 96.16524
| 88.47896
| 1.156321
| 92.334628
| 94.64727
| 90.021987
| 96.484497
| 87.6735
| 92.078999
| 95.493332
| 94.502167
| 93.916832
| 96.078667
| 97.069832
| 94.405102
| 93.118696
| 92.078999
| 91.039301
| 89.559053
| 87.6735
| 96.484497
| 0
| 0.02339
| 0
| 121,982,000
|
AMZN
| 2019-04-26T00:00:00
| 97.531502
| 97.550003
| 94.900002
| 96.449997
| 168,652,000
| 94.215951
| 92.765125
| 91.93592
| 87.77923
| 85.966153
| 84.084855
| 87.446385
| 94.754438
| 94.557825
| 94.184536
| 92.671324
| 92.062467
| 89.184289
| 87.65383
| 86.838244
| 84.412221
| 95.018592
| 93.787289
| 93.23559
| 90.480017
| 88.326332
| 86.712254
| 85.854869
| 96.595113
| 96.396729
| 96.136178
| 95.389329
| 95.244029
| 94.543042
| 92.912076
| 85.919402
| 2.268084
| 2.083867
| 33.294223
| 38.60126
| 10.721034
| 94.247501
| 92.417
| 84.651749
| 82.945248
| 78.305016
| 90.945
| 97.550003
| 99.71989
| 84.22925
| 87.866192
| -0.28011
| 8,003,852,000
| 0.21234
| 134
| 46.689761
| 92.765125
| 2.052445
| 96.870015
| 88.660235
| 1.275178
| 92.829569
| 95.379925
| 90.279212
| 97.550003
| 88.831497
| 93.19075
| 95.416835
| 94.711171
| 94.30984
| 95.818166
| 96.523829
| 95.492436
| 94.219534
| 93.19075
| 92.161966
| 90.697257
| 88.831497
| 97.550003
| 0
| 0.057572
| 168,652,000
| 0
|
AMZN
| 2019-04-29T00:00:00
| 96.921501
| 97.817001
| 96.704498
| 97.449997
| 80,426,000
| 94.692801
| 93.159325
| 92.28324
| 88.09501
| 86.15216
| 84.208985
| 87.492242
| 95.187851
| 94.987584
| 94.605607
| 93.057704
| 92.436239
| 89.487709
| 87.897716
| 87.037913
| 84.536692
| 95.51051
| 94.183134
| 93.619096
| 90.838537
| 88.614631
| 86.966445
| 85.949148
| 97.107812
| 96.981447
| 96.808664
| 95.948036
| 95.614151
| 94.99073
| 93.351305
| 86.297121
| 2.318411
| 2.130776
| 35.040766
| 37.783885
| 10.120882
| 95.0495
| 92.550499
| 85.750999
| 84.762749
| 72.159177
| 90.945
| 97.817001
| 86.96886
| 87.307089
| 88.123061
| -13.03114
| 7,923,426,000
| 0.199907
| 133
| 46.725081
| 93.159325
| 2.055934
| 97.271194
| 89.047456
| 1.265035
| 93.219276
| 95.749347
| 90.689206
| 97.817001
| 89.936501
| 93.876751
| 96.660502
| 95.771001
| 94.010501
| 98.421003
| 99.310504
| 95.957203
| 94.80665
| 93.876751
| 92.946852
| 91.622928
| 89.936501
| 97.817001
| 1
| -0.013489
| 0
| 80,426,000
|
AMZN
| 2019-04-30T00:00:00
| 96.325996
| 96.7855
| 95.347504
| 96.504997
| 70,120,000
| 95.101051
| 93.44015
| 92.58776
| 88.41358
| 86.33236
| 84.286065
| 87.524717
| 95.41548
| 95.230932
| 94.870283
| 93.354821
| 92.735451
| 89.755877
| 88.119513
| 87.221835
| 84.653998
| 95.807455
| 94.484722
| 93.930077
| 91.161321
| 88.882363
| 87.206385
| 86.037046
| 97.312384
| 97.193016
| 97.22107
| 96.429534
| 95.974882
| 95.428684
| 93.788368
| 86.678771
| 2.283916
| 2.161404
| 35.163149
| 34.814466
| 16.100949
| 95.0495
| 92.550499
| 86.188126
| 84.762749
| 72.929097
| 90.945
| 97.817001
| 78.303193
| 88.330647
| 61.795488
| -21.696807
| 7,853,306,000
| 0.172812
| 132
| 46.75547
| 93.44015
| 2.087045
| 97.61424
| 89.26606
| 1.301356
| 93.515155
| 96.117867
| 90.912442
| 97.817001
| 90.209999
| 94.0135
| 97.147667
| 96.478333
| 96.035164
| 97.590836
| 98.26017
| 96.021749
| 94.911126
| 94.0135
| 93.115874
| 91.837898
| 90.209999
| 97.817001
| 1
| -0.074179
| 0
| 70,120,000
|
AMZN
| 2019-05-01T00:00:00
| 95.575996
| 97.181999
| 95.527496
| 96.654503
| 62,340,000
| 95.34345
| 93.684
| 92.84328
| 88.69752
| 86.513
| 84.407625
| 87.54934
| 95.447583
| 95.293671
| 94.978854
| 93.556746
| 92.953955
| 89.984117
| 88.315736
| 87.387264
| 84.762675
| 95.893809
| 94.688136
| 94.159941
| 91.4422
| 89.125617
| 87.429948
| 86.117159
| 96.923444
| 96.937802
| 97.175024
| 96.775638
| 96.291912
| 95.834932
| 94.209922
| 87.060437
| 2.171033
| 2.16333
| 35.458353
| 33.928101
| 14.78557
| 95.0495
| 92.550499
| 86.417749
| 84.762749
| 65.947816
| 90.945
| 97.817001
| 67.389342
| 77.553798
| 55.811121
| -32.610658
| 7,790,966,000
| 0.126703
| 131
| 46.782047
| 93.684
| 2.034156
| 97.752313
| 89.615687
| 1.350999
| 93.711425
| 96.413423
| 91.009427
| 97.817001
| 90.209999
| 94.0135
| 96.153
| 95.5205
| 94.715004
| 96.958496
| 97.590996
| 96.021749
| 94.911126
| 94.0135
| 93.115874
| 91.837898
| 90.209999
| 97.817001
| 1
| -0.125698
| 0
| 62,340,000
|
AMZN
| 2019-05-02T00:00:00
| 95.041
| 96.077499
| 94.093498
| 95.666496
| 79,258,000
| 95.52345
| 93.8843
| 93.11352
| 88.97624
| 86.702073
| 84.50844
| 87.568922
| 95.366267
| 95.247731
| 94.988415
| 93.691678
| 93.114497
| 90.182426
| 88.492716
| 87.538823
| 84.864947
| 95.838818
| 94.817374
| 94.328997
| 91.690964
| 89.350038
| 87.64051
| 86.191703
| 96.077888
| 96.34931
| 96.775317
| 96.942406
| 96.546564
| 96.193218
| 94.607497
| 87.439179
| 2.015173
| 2.133699
| 34.385787
| 30.690235
| 20.272263
| 95.0495
| 92.550499
| 86.480125
| 84.762749
| 63.596747
| 90.945
| 97.817001
| 59.604186
| 68.43224
| 29.624462
| -40.395814
| 7,711,708,000
| 0.119854
| 130
| 46.815425
| 93.8843
| 1.955289
| 97.794877
| 89.973722
| 1.458285
| 93.838051
| 96.754622
| 90.921481
| 97.817001
| 90.209999
| 94.0135
| 96.095164
| 95.008329
| 94.440661
| 96.662832
| 97.749667
| 96.021749
| 94.911126
| 94.0135
| 93.115874
| 91.837898
| 90.209999
| 97.817001
| 1
| -0.169119
| 0
| 79,258,000
|
AMZN
| 2019-05-03T00:00:00
| 98.123001
| 98.220001
| 96.800003
| 97.449997
| 127,632,000
| 96.0273
| 94.2433
| 93.4916
| 89.31926
| 86.894007
| 84.675105
| 87.598555
| 95.917613
| 95.770507
| 95.470659
| 94.094526
| 93.499766
| 90.493821
| 88.746145
| 87.748411
| 84.996868
| 96.311464
| 95.22106
| 94.714342
| 92.04966
| 89.650589
| 87.910106
| 86.296718
| 96.202591
| 96.384325
| 96.83389
| 97.17893
| 96.832317
| 96.556987
| 95.011944
| 87.826568
| 2.115954
| 2.13015
| 34.406078
| 35.880087
| 17.405911
| 96.15675
| 92.946751
| 86.59
| 84.762749
| 72.166963
| 90.945
| 98.220001
| 98.666665
| 75.220065
| 82.973336
| -1.333335
| 7,839,340,000
| 0.176171
| 131
| 46.872508
| 94.2433
| 2.04396
| 98.331219
| 90.15538
| 1.648929
| 94.246142
| 97.543999
| 90.948285
| 98.220001
| 90.945
| 94.5825
| 95.070666
| 94.063833
| 93.086665
| 96.047834
| 97.054667
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 0
| -0.105398
| 127,632,000
| 0
|
AMZN
| 2019-05-06T00:00:00
| 97.527496
| 97.949997
| 95.525002
| 95.899002
| 108,356,000
| 96.3435
| 94.526475
| 93.8312
| 89.63825
| 87.071853
| 84.829865
| 87.625462
| 96.23959
| 96.08996
| 95.787095
| 94.406614
| 93.809592
| 90.769652
| 88.977233
| 87.942056
| 85.121551
| 96.584226
| 95.53384
| 95.024795
| 92.371552
| 89.930417
| 88.164608
| 86.395514
| 96.806867
| 96.746794
| 97.074314
| 97.425401
| 97.116188
| 96.910523
| 95.410911
| 88.218411
| 2.123295
| 2.128779
| 33.435822
| 31.909292
| 20.910824
| 96.15675
| 93.525749
| 86.83375
| 84.762749
| 68.910598
| 92.281998
| 98.220001
| 88.337749
| 82.202867
| 61.189289
| -11.662251
| 7,730,984,000
| 0.179657
| 130
| 46.920308
| 94.526475
| 2.088802
| 98.704078
| 90.348871
| 1.734679
| 94.558652
| 98.028009
| 91.089295
| 98.220001
| 90.945
| 94.5825
| 97.714335
| 97.208669
| 96.294337
| 98.628667
| 99.134333
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 1
| -0.150389
| 108,356,000
| 0
|
AMZN
| 2019-05-07T00:00:00
| 96.050003
| 97.455002
| 95.168999
| 96.999496
| 118,042,000
| 96.32965
| 94.704325
| 94.04482
| 89.92625
| 87.223707
| 84.968745
| 87.65247
| 96.201673
| 96.082695
| 95.827543
| 94.556013
| 93.981931
| 90.976724
| 89.163359
| 88.10261
| 85.230291
| 96.530863
| 95.678938
| 95.195472
| 92.622993
| 90.166684
| 88.386789
| 86.47934
| 97.089718
| 96.903525
| 97.06318
| 97.556899
| 97.344196
| 97.222466
| 95.785121
| 88.607302
| 1.986986
| 2.10042
| 32.276038
| 28.793946
| 20.342966
| 96.15675
| 94.078251
| 87.246874
| 84.762749
| 59.965631
| 92.281998
| 98.220001
| 63.455762
| 83.486725
| 39.238615
| -36.544238
| 7,612,942,000
| 0.115021
| 129
| 46.97076
| 94.704325
| 2.057749
| 98.819822
| 90.588828
| 1.814214
| 94.700685
| 98.329113
| 91.072257
| 98.220001
| 90.945
| 94.5825
| 97.000832
| 96.051666
| 94.575836
| 98.476662
| 99.425827
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 1
| -0.188105
| 0
| 118,042,000
|
AMZN
| 2019-05-08T00:00:00
| 95.888496
| 96.768501
| 95.5
| 95.943497
| 81,572,000
| 96.40975
| 94.90915
| 94.2524
| 90.20762
| 87.37142
| 85.09586
| 87.678487
| 96.139037
| 96.047386
| 95.83692
| 94.677148
| 94.12859
| 91.169343
| 89.340336
| 88.256786
| 85.336343
| 96.450654
| 95.791716
| 95.337294
| 92.856807
| 90.394705
| 88.603022
| 86.561291
| 96.836048
| 96.745691
| 96.804787
| 97.570945
| 97.521205
| 97.488624
| 96.133308
| 88.99181
| 1.844664
| 2.049269
| 31.199095
| 27.252811
| 19.254152
| 96.15675
| 94.215
| 87.246874
| 84.762749
| 59.059025
| 92.281998
| 98.220001
| 60.73588
| 70.84313
| 31.075706
| -39.26412
| 7,531,370,000
| 0.123102
| 128
| 47.00545
| 94.90915
| 1.95386
| 98.81687
| 91.00143
| 1.847571
| 94.81381
| 98.508953
| 91.118668
| 98.220001
| 90.945
| 94.5825
| 96.224668
| 94.994334
| 93.938665
| 97.280337
| 98.510671
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 1
| -0.219411
| 0
| 81,572,000
|
AMZN
| 2019-05-09T00:00:00
| 94.9935
| 95.470001
| 93.800003
| 95
| 106,166,000
| 96.397849
| 95.0405
| 94.41074
| 90.4664
| 87.549887
| 85.216605
| 87.702955
| 95.90993
| 95.85577
| 95.707163
| 94.705907
| 94.195121
| 91.31931
| 89.489104
| 88.390186
| 85.432434
| 96.193154
| 95.79975
| 95.394301
| 93.044488
| 90.595286
| 88.799015
| 86.634077
| 95.998138
| 96.219382
| 96.345891
| 97.410246
| 97.62915
| 97.698635
| 96.445382
| 89.367722
| 1.640741
| 1.967563
| 29.006672
| 24.890685
| 24.640466
| 96.010002
| 94.215
| 87.246874
| 84.762749
| 56.217826
| 92.281998
| 98.220001
| 45.663531
| 56.618391
| -5.312845
| -54.336469
| 7,425,204,000
| 0.114198
| 127
| 47.049701
| 95.0405
| 1.859977
| 98.760455
| 91.320545
| 1.956249
| 94.830923
| 98.743422
| 90.918425
| 98.220001
| 90.945
| 94.5825
| 96.052333
| 95.336164
| 94.783831
| 96.604665
| 97.320834
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 1
| -0.245081
| 0
| 106,166,000
|
AMZN
| 2019-05-10T00:00:00
| 94.499001
| 95.189499
| 92.800003
| 94.900002
| 114,360,000
| 96.094599
| 95.155275
| 94.55298
| 90.71655
| 87.716527
| 85.36564
| 87.71814
| 95.627744
| 95.609085
| 95.521292
| 94.687098
| 94.218497
| 91.444003
| 89.620943
| 88.511153
| 85.522649
| 95.847908
| 95.748178
| 95.401091
| 93.20263
| 90.778158
| 88.982825
| 86.701699
| 95.038492
| 95.414262
| 95.788995
| 97.072821
| 97.663623
| 97.851303
| 96.71677
| 89.732629
| 1.422827
| 1.858616
| 27.492847
| 22.488981
| 26.300999
| 95.510002
| 94.215
| 87.403124
| 84.918999
| 50.458303
| 92.800003
| 98.220001
| 31.346828
| 45.915413
| -24.253258
| -68.653172
| 7,310,844,000
| 0.14389
| 126
| 47.096784
| 95.155275
| 1.742835
| 98.640944
| 91.669605
| 1.974142
| 94.799312
| 98.747595
| 90.851028
| 98.220001
| 90.945
| 94.5825
| 94.754501
| 94.039001
| 93.084503
| 95.709
| 96.4245
| 96.503101
| 95.440951
| 94.5825
| 93.72405
| 92.50185
| 90.945
| 98.220001
| 1
| -0.265804
| 0
| 114,360,000
|
AMZN
| 2019-05-13T00:00:00
| 91.134003
| 92.327003
| 90.900002
| 91.828003
| 115,668,000
| 95.515849
| 95.104325
| 94.52378
| 90.8675
| 87.82836
| 85.516525
| 87.707907
| 94.728996
| 94.795434
| 94.846324
| 94.364089
| 93.981228
| 91.431847
| 89.66076
| 88.56309
| 85.578483
| 94.945982
| 95.3652
| 95.138092
| 93.219
| 90.868091
| 89.09705
| 86.735688
| 93.321338
| 93.852047
| 94.593437
| 96.379059
| 97.536723
| 97.89528
| 96.915622
| 90.073092
| 0.967449
| 1.680383
| 27.040784
| 19.445553
| 29.886087
| 94.560001
| 94.560001
| 87.403124
| 84.918999
| 34.309139
| 90.900002
| 98.220001
| 3.196737
| 26.735699
| -94.288489
| -96.803263
| 7,195,176,000
| 0.119595
| 125
| 47.140937
| 95.104325
| 1.847004
| 98.798333
| 91.410317
| 2.081392
| 94.450235
| 98.613019
| 90.287451
| 98.220001
| 90.900002
| 94.560001
| 94.162834
| 93.136169
| 91.773338
| 95.525665
| 96.55233
| 96.492481
| 95.423761
| 94.560001
| 93.696241
| 92.466481
| 90.900002
| 98.220001
| 1
| -0.282192
| 0
| 115,668,000
|
AMZN
| 2019-05-14T00:00:00
| 92.005997
| 92.622002
| 90.787498
| 91.974998
| 92,582,000
| 95.083849
| 95.09245
| 94.5043
| 91.01145
| 87.941393
| 85.660845
| 87.715937
| 94.184396
| 94.288263
| 94.409351
| 94.149717
| 93.829287
| 91.454362
| 89.722477
| 88.631267
| 85.642439
| 94.307827
| 95.070121
| 94.944417
| 93.263647
| 90.978029
| 89.225554
| 86.778455
| 91.856115
| 92.43443
| 93.276673
| 95.534159
| 97.298604
| 97.86154
| 97.05952
| 90.393834
| 0.669208
| 1.478148
| 26.416394
| 19.212861
| 27.819454
| 94.50375
| 94.50375
| 87.617624
| 85.133499
| 40.295998
| 90.787498
| 98.220001
| 16.394185
| 16.97925
| -82.032108
| -83.605815
| 7,287,758,000
| 0.100351
| 126
| 47.176913
| 95.09245
| 1.86702
| 98.826491
| 91.358409
| 2.099821
| 94.21745
| 98.417092
| 90.017808
| 98.220001
| 90.787498
| 94.50375
| 91.453669
| 90.580335
| 90.026667
| 92.007337
| 92.880671
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 0
| -0.194793
| 92,582,000
| 0
|
AMZN
| 2019-05-15T00:00:00
| 93.557503
| 93.721497
| 91.150002
| 91.397499
| 93,852,000
| 94.882
| 95.112725
| 94.57492
| 91.19017
| 88.0969
| 85.84888
| 87.729407
| 94.059017
| 94.155398
| 94.278297
| 94.095879
| 93.808381
| 91.536838
| 89.823399
| 88.728816
| 85.721196
| 94.030309
| 94.923936
| 94.871586
| 93.363492
| 91.125821
| 89.381924
| 86.83658
| 91.424079
| 91.812696
| 92.439092
| 94.760684
| 97.026031
| 97.789047
| 97.17156
| 90.701767
| 0.551683
| 1.292855
| 25.10422
| 21.438262
| 25.189952
| 94.50375
| 94.50375
| 87.908125
| 85.424
| 45.532635
| 90.787498
| 98.220001
| 37.268796
| 18.953239
| -56.244848
| -62.731204
| 7,381,610,000
| 0.129662
| 127
| 47.214585
| 95.112725
| 1.846933
| 98.80659
| 91.41886
| 2.204428
| 94.154598
| 98.563454
| 89.745742
| 98.220001
| 90.787498
| 94.50375
| 91.805166
| 90.98833
| 89.970662
| 92.822833
| 93.639669
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 0
| -0.119094
| 93,852,000
| 0
|
AMZN
| 2019-05-16T00:00:00
| 95.378502
| 95.875504
| 94.114502
| 94.296997
| 94,156,000
| 94.91575
| 95.2196
| 94.6954
| 91.42879
| 88.306027
| 86.07225
| 87.761495
| 94.322914
| 94.37778
| 94.44756
| 94.212481
| 93.929159
| 91.687492
| 89.969586
| 88.860493
| 85.817288
| 94.120582
| 94.949248
| 94.9334
| 93.527741
| 91.317442
| 89.570629
| 86.91269
| 92.439985
| 92.368769
| 92.487008
| 94.246086
| 96.789672
| 97.721624
| 97.274641
| 91.004209
| 0.598583
| 1.154001
| 23.929428
| 27.446379
| 23.072864
| 94.368748
| 94.50375
| 88.077751
| 85.49625
| 43.59455
| 90.787498
| 98.220001
| 61.76928
| 38.47742
| 0.970323
| -38.23072
| 7,475,766,000
| 0.162173
| 128
| 47.253799
| 95.2196
| 1.794009
| 98.807617
| 91.631583
| 2.180714
| 94.27116
| 98.632588
| 89.909733
| 98.220001
| 90.787498
| 94.50375
| 92.809667
| 91.897837
| 90.238172
| 94.469332
| 95.381162
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 0
| -0.053775
| 94,156,000
| 0
|
AMZN
| 2019-05-17T00:00:00
| 93.449997
| 95.526497
| 93.366501
| 94.652496
| 94,732,000
| 94.44845
| 95.237875
| 94.74526
| 91.67184
| 88.438407
| 86.318025
| 87.784385
| 94.148331
| 94.209092
| 94.294088
| 94.143165
| 93.892301
| 91.75661
| 90.061175
| 88.951374
| 85.893235
| 93.854082
| 94.780714
| 94.8376
| 93.607004
| 91.45281
| 89.716723
| 86.969292
| 93.479184
| 93.022548
| 92.669993
| 93.820584
| 96.53663
| 97.630776
| 97.348283
| 91.293691
| 0.474666
| 1.018134
| 22.41437
| 25.311589
| 23.971762
| 94.12125
| 94.50375
| 88.36725
| 85.49625
| 40.423175
| 90.787498
| 98.220001
| 35.822368
| 44.953481
| -28.161414
| -64.177632
| 7,381,034,000
| 0.13147
| 127
| 47.29161
| 95.237875
| 1.772851
| 98.783578
| 91.692172
| 2.255535
| 94.192954
| 98.704023
| 89.681885
| 98.220001
| 90.787498
| 94.50375
| 95.122836
| 94.370168
| 93.361834
| 96.13117
| 96.883837
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 1
| -0.097658
| 0
| 94,732,000
|
AMZN
| 2019-05-20T00:00:00
| 92.948502
| 93.389
| 91.777
| 92.634499
| 75,964,000
| 93.99055
| 95.167025
| 94.77708
| 91.91001
| 88.5319
| 86.57553
| 87.799835
| 93.908365
| 93.979894
| 94.087075
| 94.034559
| 93.819701
| 91.803351
| 90.137158
| 89.030525
| 85.963437
| 93.581364
| 94.562679
| 94.699388
| 93.657069
| 91.571497
| 89.84802
| 87.020676
| 93.850837
| 93.448294
| 92.761119
| 93.455108
| 96.264451
| 97.514585
| 97.392476
| 91.568664
| 0.332165
| 0.88094
| 21.434805
| 23.769475
| 28.299732
| 93.778
| 94.50375
| 88.643501
| 85.49625
| 40.633937
| 90.787498
| 98.220001
| 29.07504
| 42.222229
| -65.922753
| -70.92496
| 7,305,070,000
| 0.115933
| 126
| 47.321557
| 95.167025
| 1.836714
| 98.840453
| 91.493597
| 2.262606
| 94.074435
| 98.599647
| 89.549223
| 98.220001
| 90.787498
| 94.50375
| 94.114332
| 92.702166
| 91.954336
| 94.862162
| 96.274328
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 1
| -0.13469
| 75,964,000
| 0
|
AMZN
| 2019-05-21T00:00:00
| 92.875999
| 93.949997
| 92.300003
| 93.739502
| 80,102,000
| 93.67315
| 95.0014
| 94.80238
| 92.09691
| 88.686093
| 86.76884
| 87.805632
| 93.701892
| 93.779186
| 93.900756
| 93.929235
| 93.747108
| 91.845415
| 90.209232
| 89.106673
| 86.032219
| 93.378718
| 94.344486
| 94.553151
| 93.694951
| 91.685815
| 89.972781
| 87.071186
| 93.554794
| 93.467751
| 92.768374
| 93.106628
| 95.981197
| 97.378343
| 97.411622
| 91.829223
| 0.21095
| 0.746942
| 20.210436
| 24.39125
| 26.579765
| 93.331501
| 94.50375
| 88.711876
| 85.49625
| 42.220373
| 90.787498
| 98.220001
| 28.099565
| 30.998991
| -55.450456
| -71.900435
| 7,224,968,000
| 0.070089
| 125
| 47.353042
| 95.0014
| 1.88838
| 98.77816
| 91.22464
| 2.262284
| 93.960298
| 98.484866
| 89.43573
| 98.220001
| 90.787498
| 94.50375
| 92.704834
| 92.020668
| 91.092834
| 93.632668
| 94.316833
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 1
| -0.165679
| 0
| 80,102,000
|
AMZN
| 2019-05-22T00:00:00
| 92.984001
| 93.574501
| 92.550003
| 92.588997
| 58,732,000
| 93.3827
| 94.896225
| 94.79566
| 92.28349
| 88.837007
| 86.96786
| 87.81473
| 93.558314
| 93.634607
| 93.759717
| 93.843305
| 93.688408
| 91.890066
| 90.282253
| 89.183452
| 86.101391
| 93.253419
| 94.152352
| 94.413275
| 93.729739
| 91.798918
| 90.095854
| 87.122712
| 93.08307
| 93.275047
| 92.862515
| 92.790238
| 95.697458
| 97.228949
| 97.410897
| 92.076383
| 0.122193
| 0.621992
| 19.073523
| 23.438707
| 25.541754
| 93.331501
| 94.50375
| 89.204876
| 85.49625
| 43.923553
| 90.787498
| 98.220001
| 29.552666
| 28.90909
| -54.204726
| -70.447334
| 7,283,700,000
| 0.095203
| 126
| 47.376154
| 94.896225
| 1.941172
| 98.77857
| 91.01388
| 2.193748
| 93.867318
| 98.254813
| 89.479822
| 98.220001
| 90.787498
| 94.50375
| 93.042
| 92.134003
| 91.392006
| 93.783997
| 94.691994
| 96.465931
| 95.380785
| 94.50375
| 93.626715
| 92.378054
| 90.787498
| 98.220001
| 0
| -0.091347
| 58,732,000
| 0
|
AMZN
| 2019-05-23T00:00:00
| 90.774002
| 92.199997
| 90.209999
| 91.829498
| 88,486,000
| 92.960751
| 94.6793
| 94.69698
| 92.40816
| 88.941453
| 87.13659
| 87.806662
| 93.001451
| 93.114497
| 93.300376
| 93.564277
| 93.464223
| 91.846298
| 90.295193
| 89.214948
| 86.147884
| 92.77911
| 93.75976
| 94.103917
| 93.670543
| 91.849892
| 90.171223
| 87.152157
| 92.160034
| 92.457909
| 92.533449
| 92.358342
| 95.343853
| 97.031184
| 97.370342
| 92.301813
| -0.125035
| 0.472587
| 19.138691
| 21.042479
| 31.554435
| 93.042751
| 94.215
| 90.059002
| 85.91325
| 27.111628
| 90.209999
| 97.949997
| 7.286862
| 21.646364
| -106.503347
| -92.713138
| 7,195,214,000
| 0.129456
| 125
| 47.409247
| 94.6793
| 2.147209
| 98.973719
| 90.384881
| 2.164819
| 93.572716
| 97.902355
| 89.243077
| 98.220001
| 90.209999
| 94.215
| 93.036168
| 92.497836
| 92.01167
| 93.522334
| 94.060666
| 96.329641
| 95.16018
| 94.215
| 93.26982
| 91.92414
| 90.209999
| 98.220001
| 1
| -0.127335
| 0
| 88,486,000
|
AMZN
| 2019-05-24T00:00:00
| 91.164001
| 92.087997
| 90.892502
| 91.794502
| 67,394,000
| 92.627251
| 94.360925
| 94.62016
| 92.54522
| 89.063467
| 87.297245
| 87.796862
| 92.633961
| 92.759861
| 92.971703
| 93.34607
| 93.287283
| 91.819542
| 90.318057
| 89.253543
| 86.197796
| 92.452428
| 93.424969
| 93.83215
| 93.621753
| 91.90838
| 90.250974
| 87.185564
| 91.305316
| 91.634415
| 91.985834
| 91.927645
| 94.941129
| 96.79491
| 97.299729
| 92.509134
| -0.286196
| 0.32083
| 19.199204
| 19.999478
| 29.990393
| 93.042751
| 94.215
| 90.639875
| 86.08075
| 29.923978
| 90.209999
| 97.455002
| 13.16773
| 16.669086
| -91.12564
| -86.83227
| 7,262,608,000
| 0.024496
| 126
| 47.434643
| 94.360925
| 2.173945
| 98.708814
| 90.013035
| 2.073105
| 93.343315
| 97.489524
| 89.197105
| 98.220001
| 90.209999
| 94.215
| 91.061333
| 89.922668
| 89.071335
| 91.912666
| 93.051331
| 96.329641
| 95.16018
| 94.215
| 93.26982
| 91.92414
| 90.209999
| 98.220001
| 0
| -0.057469
| 0
| 67,394,000
|
AMZN
| 2019-05-28T00:00:00
| 91.821503
| 92.463501
| 91.3675
| 91.637497
| 64,000,000
| 92.696001
| 94.105925
| 94.5184
| 92.66929
| 89.211507
| 87.445895
| 87.78434
| 92.47147
| 92.589251
| 92.794749
| 93.207473
| 93.17453
| 91.819619
| 90.357621
| 89.304394
| 86.253753
| 92.305928
| 93.18312
| 93.616868
| 93.593372
| 91.98096
| 90.340563
| 87.22561
| 90.906813
| 91.159856
| 91.507267
| 91.589328
| 94.521328
| 96.535498
| 97.210323
| 92.70279
| -0.35675
| 0.185314
| 19.001615
| 20.44558
| 28.486575
| 93.042751
| 94.215
| 90.702251
| 86.08075
| 35.931732
| 90.209999
| 96.768501
| 24.571214
| 15.008602
| -70.684822
| -75.428786
| 7,326,608,000
| 0.045948
| 127
| 47.459096
| 94.105925
| 2.156829
| 98.419582
| 89.792268
| 1.997462
| 93.19838
| 97.193304
| 89.203456
| 98.220001
| 90.209999
| 94.215
| 91.3815
| 90.675003
| 90.186005
| 91.870499
| 92.576996
| 96.329641
| 95.16018
| 94.215
| 93.26982
| 91.92414
| 90.209999
| 98.220001
| 0
| 0.002554
| 64,000,000
| 0
|
AMZN
| 2019-05-29T00:00:00
| 90.959503
| 91.5
| 90.376503
| 91.155998
| 85,580,000
| 92.591351
| 93.8376
| 94.30924
| 92.74633
| 89.365487
| 87.60535
| 87.764507
| 92.169076
| 92.292933
| 92.512404
| 93.003112
| 93.004144
| 91.785889
| 90.37346
| 89.337168
| 86.300577
| 91.990202
| 92.88346
| 93.343107
| 93.526321
| 92.02696
| 90.410139
| 87.257203
| 90.718203
| 90.866411
| 91.121548
| 91.282159
| 94.077792
| 96.243521
| 97.09288
| 92.880679
| -0.476726
| 0.052906
| 19.281493
| 19.287432
| 30.757746
| 93.042751
| 94.215
| 91.110874
| 86.379498
| 34.331507
| 90.209999
| 95.875504
| 13.229256
| 16.9894
| -92.387279
| -86.770744
| 7,241,028,000
| 0.033355
| 126
| 47.491117
| 93.8376
| 2.199493
| 98.236585
| 89.438615
| 2.010069
| 92.985154
| 97.005292
| 88.965015
| 98.220001
| 90.209999
| 94.215
| 91.884168
| 91.304835
| 90.788167
| 92.400836
| 92.980169
| 96.329641
| 95.16018
| 94.215
| 93.26982
| 91.92414
| 90.209999
| 98.220001
| 1
| -0.046139
| 0
| 85,580,000
|
AMZN
| 2019-05-30T00:00:00
| 90.816002
| 91.473503
| 90.391502
| 91.274498
| 62,938,000
| 92.317201
| 93.599601
| 94.13838
| 92.8008
| 89.5157
| 87.725815
| 87.747012
| 91.898461
| 92.0244
| 92.251419
| 92.804284
| 92.835825
| 91.747854
| 90.385106
| 89.366452
| 86.345506
| 91.667411
| 92.595689
| 93.074396
| 93.450622
| 92.065131
| 90.473717
| 87.287566
| 90.682003
| 90.665199
| 90.799481
| 91.011546
| 93.622693
| 95.928205
| 96.948337
| 93.043681
| -0.576738
| -0.073023
| 19.541381
| 18.444903
| 29.414161
| 92.868248
| 94.215
| 92.375624
| 87.400497
| 36.054089
| 90.209999
| 95.875504
| 10.696361
| 16.16561
| -85.337268
| -89.303639
| 7,178,090,000
| 0.058285
| 125
| 47.514558
| 93.599601
| 2.258233
| 98.116067
| 89.083134
| 1.938177
| 92.778568
| 96.654922
| 88.902214
| 98.220001
| 90.209999
| 94.215
| 90.945335
| 90.390671
| 89.821838
| 91.514168
| 92.068832
| 96.329641
| 95.16018
| 94.215
| 93.26982
| 91.92414
| 90.209999
| 98.220001
| 1
| -0.087541
| 0
| 62,938,000
|
AMZN
| 2019-05-31T00:00:00
| 88.753502
| 89.779503
| 88.635002
| 89.500504
| 92,376,000
| 91.654701
| 93.285226
| 93.88402
| 92.7786
| 89.607073
| 87.798595
| 87.71673
| 91.26947
| 91.429691
| 91.713278
| 92.436031
| 92.5218
| 91.630428
| 90.342169
| 89.354314
| 86.369466
| 91.019465
| 92.134156
| 92.660175
| 93.291904
| 92.045073
| 90.494067
| 87.297581
| 90.007447
| 90.096712
| 90.164623
| 90.616721
| 93.10886
| 95.561366
| 96.759061
| 93.185099
| -0.813053
| -0.221029
| 20.540355
| 16.847351
| 33.841973
| 91.2925
| 93.427502
| 92.799498
| 87.411247
| 32.637279
| 88.635002
| 95.875504
| 1.636624
| 8.520747
| -125.640488
| -98.363376
| 7,085,714,000
| 0.01963
| 124
| 47.547282
| 93.285226
| 2.474322
| 98.23387
| 88.336581
| 1.923284
| 92.395228
| 96.241797
| 88.54866
| 98.220001
| 88.635002
| 93.427502
| 90.893669
| 90.313835
| 89.811668
| 91.395836
| 91.97567
| 95.957941
| 94.558532
| 93.427502
| 92.296472
| 90.686192
| 88.635002
| 98.220001
| 1
| -0.122502
| 0
| 92,376,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.