Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2020-03-18T00:00:00
| 91.5
| 92.083
| 87.25
| 87.5
| 192,904,000
| 90.635049
| 94.8613
| 97.4303
| 97.11624
| 94.72942
| 93.20888
| 92.533397
| 90.637262
| 90.955974
| 91.599162
| 93.849426
| 94.445755
| 95.331195
| 94.815751
| 94.22739
| 92.372352
| 89.489126
| 92.126861
| 93.691315
| 96.812366
| 96.291722
| 95.211134
| 92.976613
| 87.653918
| 87.017474
| 86.442161
| 86.688895
| 92.901612
| 98.169413
| 100.114805
| 97.918469
| -2.963845
| -2.246187
| 31.97489
| 17.920887
| 29.385083
| 88.422501
| 95.2995
| 99.214375
| 96.764999
| 47.309967
| 81.301498
| 99.816498
| 55.082376
| 40.14055
| -42.683048
| -44.917624
| 7,359,110,000
| 0.062218
| 133
| 52.742145
| 94.8613
| 5.992303
| 106.845905
| 82.876694
| 5.229821
| 93.664508
| 104.124151
| 83.204866
| 108.8395
| 81.301498
| 95.070499
| 89.247665
| 85.606331
| 80.820663
| 94.033333
| 97.674667
| 102.340532
| 98.319984
| 95.070499
| 91.821015
| 87.194631
| 81.301498
| 108.8395
| 0
| 0.010302
| 192,904,000
| 0
|
AMZN
| 2020-03-19T00:00:00
| 94.046501
| 97.25
| 91.6325
| 93
| 207,998,000
| 90.41955
| 94.180875
| 96.87216
| 97.09031
| 94.78284
| 93.258955
| 92.57124
| 91.31911
| 91.517888
| 91.975676
| 93.867342
| 94.415043
| 95.280815
| 94.795507
| 94.223808
| 92.38901
| 90.10939
| 92.049261
| 93.431023
| 96.691984
| 96.27375
| 95.227721
| 92.991669
| 90.919079
| 89.81611
| 88.076715
| 86.828216
| 91.857334
| 97.409558
| 99.603922
| 97.845167
| -2.549071
| -2.306764
| 30.030076
| 24.337895
| 26.763949
| 89.275749
| 95.278248
| 100.473125
| 98.02375
| 49.86694
| 81.301498
| 99.816498
| 68.836096
| 57.672167
| 1.977534
| -31.163904
| 7,567,108,000
| 0.048626
| 134
| 52.807357
| 94.180875
| 5.180793
| 104.542461
| 83.819288
| 5.359715
| 93.700888
| 104.420318
| 82.981459
| 107.227501
| 81.301498
| 94.2645
| 90.277667
| 88.472333
| 85.444667
| 93.305333
| 95.110667
| 101.108964
| 97.323768
| 94.2645
| 91.205231
| 86.849663
| 81.301498
| 107.227501
| 0
| 0.061831
| 207,998,000
| 0
|
AMZN
| 2020-03-20T00:00:00
| 92.304497
| 97.849998
| 91.036499
| 96.315498
| 196,358,000
| 90.14455
| 93.556174
| 96.2646
| 97.044429
| 94.825833
| 93.301335
| 92.598137
| 91.516187
| 91.660908
| 92.026264
| 93.725265
| 94.252693
| 95.164096
| 94.729955
| 94.185802
| 92.388169
| 90.452108
| 91.870559
| 93.079664
| 96.504305
| 96.208531
| 95.208821
| 92.989015
| 93.235353
| 92.00636
| 89.787896
| 87.225846
| 90.995143
| 96.701597
| 99.119344
| 97.770829
| -2.334021
| -2.312215
| 28.08024
| 22.75061
| 24.028798
| 89.575748
| 95.278248
| 102.343624
| 98.02375
| 44.734937
| 81.301498
| 99.816498
| 59.427484
| 61.115319
| 2.10576
| -40.572516
| 7,370,750,000
| 0.028781
| 133
| 52.866139
| 93.556174
| 4.547721
| 102.651617
| 84.460732
| 5.544571
| 93.567899
| 104.657042
| 82.478756
| 101.964996
| 81.301498
| 91.633247
| 94.309667
| 91.369334
| 88.692167
| 96.986834
| 99.927167
| 97.088411
| 94.07154
| 91.633247
| 89.194955
| 85.723487
| 81.301498
| 101.964996
| 1
| 0.005578
| 0
| 196,358,000
|
AMZN
| 2020-03-23T00:00:00
| 95.141502
| 95.970001
| 90.599998
| 91.387497
| 156,170,000
| 90.65565
| 93.290025
| 95.80052
| 97.04621
| 94.914413
| 93.36421
| 92.635255
| 92.24125
| 92.293743
| 92.505531
| 93.854014
| 94.321063
| 95.16321
| 94.740785
| 94.204726
| 92.415565
| 91.360645
| 92.021542
| 92.993272
| 96.429681
| 96.216838
| 95.24526
| 93.014322
| 94.949248
| 94.08062
| 91.881881
| 88.056318
| 90.391131
| 96.098414
| 98.694242
| 97.708246
| -1.912621
| -2.232297
| 26.37284
| 20.934728
| 22.759687
| 89.575748
| 95.278248
| 102.343624
| 98.02375
| 49.702727
| 81.301498
| 98.900002
| 78.643075
| 68.968885
| 7.330095
| -21.356925
| 7,526,920,000
| 0.070159
| 134
| 52.91612
| 93.290025
| 4.269384
| 101.828792
| 84.751257
| 5.541572
| 93.717766
| 104.80091
| 82.634622
| 101.730003
| 81.301498
| 91.515751
| 93.730331
| 89.610664
| 86.916832
| 96.424164
| 100.543831
| 96.908876
| 93.926314
| 91.515751
| 89.105187
| 85.673198
| 81.301498
| 101.730003
| 0
| 0.057455
| 156,170,000
| 0
|
AMZN
| 2020-03-24T00:00:00
| 97.004997
| 97.75
| 95.016998
| 97.574997
| 142,942,000
| 90.897049
| 93.208424
| 95.36938
| 97.10315
| 95.03402
| 93.452905
| 92.669272
| 93.194
| 93.150335
| 93.197757
| 94.140467
| 94.52752
| 95.235437
| 94.800369
| 94.260177
| 92.461231
| 92.515072
| 92.375349
| 93.085924
| 96.428065
| 96.271853
| 95.317355
| 93.057802
| 96.476653
| 95.872597
| 94.111466
| 89.265132
| 90.046469
| 95.620321
| 98.342217
| 97.664805
| -1.412014
| -2.06824
| 24.646253
| 22.78708
| 21.805758
| 89.575748
| 95.278248
| 102.532625
| 98.02375
| 48.225056
| 81.301498
| 98.036003
| 93.839042
| 77.3032
| 36.240376
| -6.160958
| 7,669,862,000
| 0.115076
| 135
| 52.963778
| 93.208424
| 4.176393
| 101.561209
| 84.855639
| 5.490322
| 94.030835
| 105.01148
| 83.050191
| 100.733498
| 81.301498
| 91.017498
| 93.903834
| 91.837667
| 88.533831
| 97.20767
| 99.273837
| 96.147546
| 93.310474
| 91.017498
| 88.724522
| 85.459946
| 81.301498
| 100.733498
| 0
| 0.101522
| 0
| 142,942,000
|
AMZN
| 2020-03-25T00:00:00
| 94.292
| 97.513
| 94.289001
| 96.0345
| 129,582,000
| 91.221949
| 92.974049
| 94.80062
| 97.09769
| 95.130926
| 93.50583
| 92.675575
| 93.4136
| 93.35791
| 93.366102
| 94.154243
| 94.509403
| 95.19844
| 94.786991
| 94.260807
| 92.479448
| 93.132336
| 92.478547
| 93.003049
| 96.317823
| 96.252326
| 95.33397
| 93.073948
| 96.796603
| 96.5983
| 95.665465
| 90.496745
| 89.846213
| 95.18722
| 98.030243
| 97.630057
| -1.22013
| -1.898618
| 22.920278
| 21.635092
| 21.844928
| 89.575748
| 95.278248
| 102.650499
| 98.02375
| 48.107476
| 81.301498
| 97.849998
| 78.49957
| 83.660562
| 25.97571
| -21.50043
| 7,540,280,000
| 0.08307
| 134
| 53.004236
| 92.974049
| 3.961479
| 100.897008
| 85.051091
| 5.485501
| 94.055708
| 105.02671
| 83.084707
| 99.816498
| 81.301498
| 90.558998
| 96.590665
| 95.43133
| 93.857663
| 98.164332
| 99.323667
| 95.446958
| 92.743768
| 90.558998
| 88.374228
| 85.263708
| 81.301498
| 99.816498
| 1
| 0.038691
| 0
| 129,582,000
|
AMZN
| 2020-03-26T00:00:00
| 97.774498
| 97.824501
| 94.4645
| 95.099998
| 124,426,000
| 92.616349
| 93.152024
| 94.405399
| 97.183739
| 95.266853
| 93.595245
| 92.698522
| 94.285779
| 94.160926
| 94.044317
| 94.483357
| 94.760564
| 95.299462
| 94.86561
| 94.330385
| 92.532135
| 94.323708
| 92.935733
| 93.231809
| 96.344365
| 96.321894
| 95.418498
| 93.124684
| 97.417627
| 97.222554
| 96.954431
| 91.916379
| 89.849508
| 94.852385
| 97.791247
| 97.618219
| -0.778083
| -1.674511
| 21.334438
| 20.913564
| 20.615173
| 89.575748
| 95.070499
| 102.650499
| 98.02375
| 52.576539
| 81.301498
| 97.849998
| 99.543762
| 90.627458
| 40.339508
| -0.456238
| 7,664,706,000
| 0.172873
| 135
| 53.046281
| 93.152024
| 4.097778
| 101.34758
| 84.956469
| 5.543072
| 94.409879
| 105.496023
| 83.323734
| 99.816498
| 81.301498
| 90.558998
| 95.364667
| 93.216334
| 92.140668
| 96.440333
| 98.588666
| 95.446958
| 92.743768
| 90.558998
| 88.374228
| 85.263708
| 81.301498
| 99.816498
| 0
| 0.084778
| 124,426,000
| 0
|
AMZN
| 2020-03-27T00:00:00
| 95.004997
| 96.989502
| 94.996002
| 96.542999
| 107,758,000
| 93.191849
| 93.192899
| 94.013659
| 97.221819
| 95.367246
| 93.649575
| 92.709717
| 94.429623
| 94.314394
| 94.192114
| 94.530779
| 94.779366
| 95.287914
| 94.869278
| 94.343744
| 92.556741
| 94.758008
| 93.112206
| 93.277931
| 96.258924
| 96.315003
| 95.446414
| 93.147634
| 97.080424
| 97.153201
| 97.409417
| 93.225105
| 89.941474
| 94.539031
| 97.578985
| 97.617294
| -0.643812
| -1.468371
| 19.861872
| 19.961695
| 19.676886
| 91.155998
| 94.2645
| 102.81675
| 98.02375
| 54.922365
| 81.301498
| 97.849998
| 82.808102
| 86.950478
| 29.863565
| -17.191898
| 7,556,948,000
| 0.089867
| 134
| 53.08038
| 93.192899
| 4.1127
| 101.4183
| 84.967499
| 5.242251
| 94.466557
| 104.951058
| 83.982055
| 99.816498
| 81.301498
| 90.558998
| 96.687833
| 95.551165
| 93.327833
| 98.911166
| 100.047834
| 95.446958
| 92.743768
| 90.558998
| 88.374228
| 85.263708
| 81.301498
| 99.816498
| 1
| 0.023758
| 0
| 107,758,000
|
AMZN
| 2020-03-30T00:00:00
| 98.197502
| 98.681503
| 95.616997
| 96.141502
| 122,522,000
| 94.565849
| 93.217899
| 93.922979
| 97.307829
| 95.517073
| 93.72922
| 92.73313
| 95.183199
| 95.020413
| 94.808327
| 94.864117
| 95.0423
| 95.402015
| 94.956863
| 94.420056
| 92.612868
| 95.668127
| 93.588835
| 93.599765
| 96.297186
| 96.389484
| 95.536472
| 93.202239
| 97.355208
| 97.430514
| 97.935283
| 94.598855
| 90.194554
| 94.297485
| 97.420371
| 97.638393
| -0.276604
| -1.230018
| 18.991101
| 21.548953
| 18.478423
| 92.965752
| 91.633247
| 103.4025
| 98.02375
| 53.66801
| 81.301498
| 98.681503
| 97.215184
| 93.189016
| 51.021291
| -2.784816
| 7,679,470,000
| 0.073912
| 135
| 53.12203
| 93.217899
| 4.142932
| 101.503764
| 84.932035
| 5.170358
| 94.821885
| 105.162602
| 84.481168
| 99.816498
| 81.301498
| 90.558998
| 95.6635
| 94.337499
| 93.670001
| 96.330999
| 97.657
| 95.446958
| 92.743768
| 90.558998
| 88.374228
| 85.263708
| 81.301498
| 99.816498
| 0
| 0.071467
| 122,522,000
| 0
|
AMZN
| 2020-03-31T00:00:00
| 97.486
| 99.651001
| 97.2005
| 98.217499
| 102,472,000
| 95.275249
| 93.319724
| 93.876939
| 97.392829
| 95.651073
| 93.803225
| 92.753142
| 95.643759
| 95.468702
| 95.220277
| 95.10247
| 95.230277
| 95.48374
| 95.023419
| 94.480768
| 92.661356
| 96.199063
| 93.995321
| 93.873844
| 96.304173
| 96.441297
| 95.610864
| 93.249531
| 97.682039
| 97.622946
| 98.269348
| 95.843329
| 90.556772
| 94.102619
| 97.291724
| 97.677464
| -0.042511
| -0.992516
| 18.455704
| 22.303534
| 17.704401
| 95.1255
| 91.515751
| 102.190125
| 98.02375
| 56.954126
| 81.301498
| 99.651001
| 88.20131
| 89.408199
| 57.903601
| -11.79869
| 7,576,998,000
| 0.079753
| 134
| 53.156256
| 93.319724
| 4.224883
| 101.769491
| 84.869958
| 5.022822
| 95.07561
| 105.121255
| 85.029966
| 99.651001
| 81.301498
| 90.47625
| 97.498667
| 96.315832
| 94.434161
| 99.380338
| 100.563174
| 95.320518
| 92.641491
| 90.47625
| 88.311008
| 85.228292
| 81.301498
| 99.651001
| 1
| 0.011902
| 0
| 102,472,000
|
AMZN
| 2020-04-01T00:00:00
| 95.385002
| 97.248001
| 94.650002
| 96.648499
| 82,438,000
| 95.66375
| 93.1494
| 93.733159
| 97.40853
| 95.749319
| 93.85919
| 92.75856
| 95.592008
| 95.453484
| 95.245619
| 95.128155
| 95.242179
| 95.479868
| 95.032934
| 94.498674
| 92.688457
| 96.219018
| 94.192014
| 93.989849
| 96.225435
| 96.434296
| 95.642186
| 93.275719
| 97.324564
| 97.386338
| 98.05078
| 96.774958
| 90.932803
| 93.912478
| 97.162008
| 97.724192
| -0.026222
| -0.799258
| 17.152772
| 21.196917
| 21.28811
| 95.1255
| 91.017498
| 101.810123
| 98.02375
| 64.017858
| 81.301498
| 99.651001
| 76.75142
| 87.389305
| 32.208048
| -23.24858
| 7,494,560,000
| 0.038502
| 133
| 53.182449
| 93.1494
| 4.058053
| 101.265505
| 85.033295
| 4.704465
| 95.105076
| 104.514006
| 85.696146
| 99.651001
| 81.301498
| 90.47625
| 98.112501
| 96.574
| 95.662
| 99.024501
| 100.563001
| 95.320518
| 92.641491
| 90.47625
| 88.311008
| 85.228292
| 81.301498
| 99.651001
| 1
| -0.039087
| 0
| 82,438,000
|
AMZN
| 2020-04-02T00:00:00
| 95.941498
| 96.376503
| 94.5
| 95.082001
| 86,720,000
| 95.853249
| 93.136399
| 93.80222
| 97.439899
| 95.854579
| 93.924505
| 92.762925
| 95.661906
| 95.542214
| 95.352678
| 95.202095
| 95.295973
| 95.497971
| 95.056844
| 94.527244
| 92.720826
| 96.269518
| 94.457928
| 94.159721
| 96.167904
| 96.439353
| 95.68342
| 93.30739
| 96.717077
| 96.84538
| 97.533684
| 97.38844
| 91.329675
| 93.733889
| 97.033054
| 97.777419
| 0.031232
| -0.63316
| 15.990006
| 20.47309
| 20.834135
| 95.1255
| 90.558998
| 101.810123
| 98.0415
| 59.204132
| 81.301498
| 99.651001
| 79.784176
| 81.578969
| 31.845916
| -20.215824
| 7,581,280,000
| 0.068565
| 134
| 53.210331
| 93.136399
| 4.048165
| 101.232729
| 85.04007
| 4.446715
| 95.184735
| 104.078166
| 86.291305
| 99.651001
| 81.301498
| 90.47625
| 95.761002
| 94.274002
| 93.163002
| 96.872002
| 98.359001
| 95.320518
| 92.641491
| 90.47625
| 88.311008
| 85.228292
| 81.301498
| 99.651001
| 0
| 0.017514
| 86,720,000
| 0
|
AMZN
| 2020-04-03T00:00:00
| 95.329498
| 96.316498
| 94.457497
| 95.557503
| 72,198,000
| 96.15575
| 93.15015
| 93.847899
| 97.461909
| 95.946166
| 93.98486
| 92.762375
| 95.595424
| 95.503538
| 95.349112
| 95.213677
| 95.298552
| 95.491365
| 95.064019
| 94.543131
| 92.746783
| 96.17429
| 94.666795
| 94.277204
| 96.085143
| 96.425535
| 95.711242
| 93.332928
| 95.858868
| 96.201423
| 96.893283
| 97.694242
| 91.719986
| 93.558908
| 96.89629
| 97.832729
| 0.02707
| -0.501114
| 14.924543
| 19.753443
| 20.182163
| 96.970001
| 90.558998
| 100.864374
| 98.284752
| 66.89773
| 84.461998
| 99.651001
| 71.548477
| 76.028024
| 29.873617
| -28.451523
| 7,509,082,000
| 0.048881
| 133
| 53.233184
| 93.15015
| 4.055483
| 101.261116
| 85.039183
| 4.011751
| 95.198522
| 103.222024
| 87.17502
| 99.651001
| 81.301498
| 90.47625
| 95.606
| 94.835498
| 93.729497
| 96.712001
| 97.482503
| 95.320518
| 92.641491
| 90.47625
| 88.311008
| 85.228292
| 81.301498
| 99.651001
| 1
| -0.034181
| 0
| 72,198,000
|
AMZN
| 2020-04-06T00:00:00
| 99.879501
| 99.926003
| 96.500999
| 96.800003
| 115,464,000
| 96.629549
| 93.642599
| 93.935179
| 97.597859
| 96.084119
| 94.09783
| 92.782225
| 96.45224
| 96.299168
| 96.046095
| 95.637843
| 95.650932
| 95.663448
| 95.190742
| 94.648801
| 92.817755
| 96.851336
| 95.307685
| 94.741173
| 96.179951
| 96.529044
| 95.827967
| 93.403745
| 96.636914
| 96.692859
| 97.122981
| 98.082484
| 92.21926
| 93.475383
| 96.797156
| 97.904971
| 0.386463
| -0.323598
| 14.904021
| 24.78375
| 18.454819
| 97.107502
| 90.61375
| 99.916376
| 98.52375
| 65.409041
| 87.25
| 99.926003
| 99.633156
| 83.65527
| 72.123269
| -0.366844
| 7,624,546,000
| 0.10052
| 134
| 53.273625
| 93.642599
| 4.250039
| 102.142677
| 85.142522
| 3.737822
| 95.64433
| 103.119974
| 88.168685
| 99.926003
| 81.301498
| 90.61375
| 95.367831
| 94.419164
| 93.50883
| 96.278165
| 97.226832
| 95.53062
| 92.811442
| 90.61375
| 88.416059
| 85.287142
| 81.301498
| 99.926003
| 0
| 0.021792
| 115,464,000
| 0
|
AMZN
| 2020-04-07T00:00:00
| 100.580002
| 101.786003
| 99.880997
| 100.855499
| 102,280,000
| 96.98705
| 93.942049
| 94.140399
| 97.78112
| 96.235833
| 94.21463
| 92.8073
| 97.277792
| 97.077501
| 96.743619
| 96.08713
| 96.030091
| 95.856254
| 95.332565
| 94.766251
| 92.894992
| 97.5696
| 95.96839
| 95.252314
| 96.296898
| 96.647356
| 95.956327
| 93.481335
| 98.441346
| 98.02134
| 98.002909
| 98.607754
| 92.831183
| 93.484164
| 96.736886
| 97.993952
| 0.719515
| -0.114976
| 15.369156
| 27.463578
| 17.775269
| 98.12175
| 91.543751
| 99.916376
| 98.575001
| 64.945026
| 90.599998
| 101.786003
| 89.218659
| 86.800097
| 94.402364
| -10.781341
| 7,726,826,000
| 0.045646
| 135
| 53.309927
| 93.942049
| 4.522624
| 102.987298
| 84.896801
| 3.528787
| 96.114394
| 103.171967
| 89.05682
| 101.786003
| 81.301498
| 91.543751
| 98.768834
| 97.611666
| 95.343831
| 101.036669
| 102.193837
| 96.95166
| 93.960922
| 91.543751
| 89.126579
| 85.685182
| 81.301498
| 101.786003
| 0
| 0.069539
| 0
| 102,280,000
|
AMZN
| 2020-04-08T00:00:00
| 102.150002
| 102.199997
| 100.557503
| 101.050003
| 79,546,000
| 97.77285
| 94.4974
| 94.27474
| 97.97087
| 96.40298
| 94.359575
| 92.839575
| 98.252234
| 97.999774
| 97.57537
| 96.6383
| 96.500854
| 96.103068
| 95.511971
| 94.912464
| 92.987081
| 98.508319
| 96.7501
| 95.868437
| 96.468226
| 96.802992
| 96.113463
| 93.574297
| 100.820268
| 99.993464
| 99.363379
| 99.336454
| 93.568664
| 93.606589
| 96.726734
| 98.103055
| 1.097496
| 0.127519
| 15.905914
| 27.388973
| 17.188063
| 98.328747
| 91.750748
| 99.812502
| 99.000252
| 63.780758
| 90.599998
| 102.199997
| 99.569005
| 96.140273
| 100.675392
| -0.430995
| 7,806,372,000
| 0.090414
| 136
| 53.339058
| 94.4974
| 4.820058
| 104.137515
| 84.857284
| 3.235394
| 96.689214
| 103.160001
| 90.218426
| 102.199997
| 81.301498
| 91.750748
| 100.749001
| 99.711998
| 98.843994
| 101.617004
| 102.654007
| 97.267951
| 94.216771
| 91.750748
| 89.284725
| 85.773777
| 81.301498
| 102.199997
| 0
| 0.110015
| 79,546,000
| 0
|
AMZN
| 2020-04-09T00:00:00
| 102.138
| 102.650002
| 100.883003
| 102.214996
| 92,930,000
| 98.2092
| 95.412775
| 94.5122
| 98.15563
| 96.57382
| 94.503655
| 92.880697
| 99.029387
| 98.752179
| 98.277313
| 97.138273
| 96.93448
| 96.339732
| 95.68634
| 95.055544
| 93.078135
| 99.301982
| 97.477776
| 96.473303
| 96.631643
| 96.953914
| 96.267492
| 93.666819
| 102.638513
| 101.754593
| 100.739862
| 100.164603
| 94.411785
| 93.824983
| 96.756705
| 98.229572
| 1.380171
| 0.378049
| 16.522198
| 27.318131
| 16.554476
| 98.553749
| 91.97575
| 99.409502
| 99.000252
| 67.768287
| 90.599998
| 102.650002
| 95.75103
| 94.846231
| 99.664728
| -4.24897
| 7,713,442,000
| 0.190874
| 135
| 53.373039
| 95.412775
| 4.408508
| 104.229791
| 86.595759
| 2.874929
| 97.208146
| 102.958004
| 91.458287
| 102.650002
| 81.301498
| 91.97575
| 101.635834
| 101.071671
| 99.99334
| 102.714165
| 103.278328
| 97.611755
| 94.494873
| 91.97575
| 89.456627
| 85.870078
| 81.301498
| 102.650002
| 1
| 0.044072
| 0
| 92,930,000
|
AMZN
| 2020-04-13T00:00:00
| 108.443497
| 109
| 101.900002
| 102
| 134,334,000
| 99.55305
| 96.372449
| 95.04776
| 98.45382
| 96.8244
| 94.718345
| 92.948457
| 100.912209
| 100.514237
| 99.841341
| 98.166021
| 97.819789
| 96.814389
| 96.022055
| 95.320652
| 93.231024
| 101.162764
| 98.718797
| 97.544941
| 97.035089
| 97.266274
| 96.543528
| 93.821672
| 105.370045
| 104.48486
| 103.127175
| 101.493479
| 95.515883
| 94.240397
| 96.888185
| 98.395343
| 2.088914
| 0.720222
| 18.417161
| 35.86354
| 14.277138
| 101.728748
| 95.150749
| 98.093876
| 99.000252
| 71.358378
| 94.289001
| 109
| 96.217094
| 97.179043
| 152.926107
| -3.782906
| 7,847,776,000
| 0.171764
| 136
| 53.428416
| 96.372449
| 5.040177
| 106.452804
| 86.292095
| 2.9985
| 98.278179
| 104.27518
| 92.281178
| 109
| 81.301498
| 95.150749
| 101.890335
| 101.130669
| 100.123337
| 102.897667
| 103.657333
| 102.463154
| 98.419172
| 95.150749
| 91.882326
| 87.228978
| 81.301498
| 109
| 0
| 0.087471
| 134,334,000
| 0
|
AMZN
| 2020-04-14T00:00:00
| 114.166
| 114.599998
| 109.310501
| 110.023499
| 161,744,000
| 101.1499
| 97.857875
| 96.01318
| 98.72842
| 97.153806
| 94.98374
| 93.043217
| 103.562967
| 102.996375
| 102.045135
| 99.620564
| 99.07719
| 97.494845
| 96.499527
| 95.693827
| 93.439333
| 103.819664
| 100.413421
| 99.015575
| 97.651253
| 97.722632
| 96.92863
| 94.032792
| 109.743864
| 108.492928
| 106.816784
| 103.502076
| 96.976239
| 94.925046
| 97.165429
| 98.618618
| 3.076887
| 1.191555
| 20.945564
| 42.13567
| 12.651863
| 104.528748
| 97.950748
| 98.035128
| 99.209999
| 74.516419
| 94.289001
| 114.599998
| 97.863236
| 96.610453
| 216.912497
| -2.136764
| 8,009,520,000
| 0.227924
| 137
| 53.501865
| 97.857875
| 5.680896
| 109.219666
| 86.496083
| 3.243036
| 99.791305
| 106.277377
| 93.305233
| 114.599998
| 84.461998
| 99.530998
| 106.447833
| 103.895665
| 99.347834
| 110.995664
| 113.547831
| 107.48743
| 103.087282
| 99.530998
| 95.974714
| 90.91153
| 84.461998
| 114.599998
| 0
| 0.124139
| 161,744,000
| 0
|
AMZN
| 2020-04-15T00:00:00
| 115.384003
| 116.668503
| 112.25
| 112.884003
| 137,332,000
| 102.9397
| 99.107475
| 96.8449
| 99.0319
| 97.446413
| 95.261185
| 93.14673
| 105.927174
| 105.248671
| 104.097269
| 101.053604
| 100.33156
| 98.19638
| 96.996487
| 96.083731
| 93.657687
| 106.407682
| 102.082576
| 100.505638
| 98.304413
| 98.202374
| 97.332596
| 94.255088
| 114.3893
| 112.797511
| 110.936831
| 106.01186
| 98.724466
| 95.851567
| 97.58281
| 98.898572
| 3.913039
| 1.735852
| 23.524044
| 42.514056
| 11.628705
| 105.563
| 98.985001
| 96.539999
| 98.681
| 81.476838
| 94.457497
| 116.668503
| 94.216831
| 96.099053
| 207.169829
| -5.783169
| 8,146,852,000
| 0.222822
| 138
| 53.565339
| 99.107475
| 6.622826
| 112.353128
| 85.861822
| 3.328358
| 101.276324
| 107.933039
| 94.619608
| 116.668503
| 87.25
| 101.959251
| 112.692167
| 110.784335
| 107.402669
| 116.073832
| 117.981664
| 109.725736
| 105.430635
| 101.959251
| 98.487868
| 93.54556
| 87.25
| 116.668503
| 0
| 0.15487
| 137,332,000
| 0
|
AMZN
| 2020-04-16T00:00:00
| 120.4095
| 123.050003
| 116.75
| 117.300003
| 240,764,000
| 105.44215
| 100.55295
| 98.01956
| 99.39042
| 97.80534
| 95.592515
| 93.26823
| 108.82364
| 108.005186
| 106.606843
| 102.813231
| 101.876017
| 99.067483
| 97.612619
| 96.56543
| 93.923875
| 109.584009
| 104.111341
| 102.3183
| 99.14275
| 98.806666
| 97.830582
| 94.52636
| 119.22735
| 117.366569
| 115.347219
| 109.105256
| 100.803811
| 97.056179
| 98.173067
| 99.248334
| 4.924445
| 2.37357
| 26.496777
| 47.860553
| 10.102247
| 108.75375
| 102.175751
| 96.310749
| 98.681
| 82.292349
| 94.457497
| 123.050003
| 90.765053
| 94.281706
| 223.389978
| -9.234947
| 8,387,616,000
| 0.177334
| 139
| 53.685325
| 100.55295
| 7.905659
| 116.364268
| 84.741632
| 3.623608
| 103.098531
| 110.345746
| 95.851316
| 123.050003
| 90.599998
| 106.825001
| 114.767502
| 112.866501
| 110.348999
| 117.285004
| 119.186005
| 115.391802
| 110.654101
| 106.825001
| 102.9959
| 97.544299
| 90.599998
| 123.050003
| 0
| 0.180371
| 240,764,000
| 0
|
AMZN
| 2020-04-17T00:00:00
| 118.75
| 120
| 115.801003
| 118.616501
| 158,600,000
| 107.723
| 101.788125
| 99.41634
| 99.72555
| 98.157413
| 95.91266
| 93.378402
| 110.808912
| 109.958788
| 108.475021
| 104.262028
| 103.174016
| 99.839347
| 98.168866
| 97.004728
| 94.170901
| 112.003619
| 105.844393
| 103.912949
| 99.90195
| 99.357841
| 98.289146
| 94.77991
| 122.013953
| 120.635575
| 118.916349
| 112.307899
| 103.055271
| 98.44148
| 98.889726
| 99.653977
| 5.528356
| 3.004528
| 28.911474
| 44.111827
| 10.923894
| 109.775501
| 102.175751
| 96.310749
| 98.681
| 84.983941
| 94.457497
| 123.050003
| 84.961084
| 89.980989
| 165.490761
| -15.038916
| 8,229,016,000
| 0.217453
| 138
| 53.762169
| 101.788125
| 8.723154
| 119.234434
| 84.341816
| 3.754322
| 104.589147
| 112.097791
| 97.080503
| 123.050003
| 90.599998
| 106.825001
| 120.069834
| 117.089666
| 113.769831
| 123.389669
| 126.369837
| 115.391802
| 110.654101
| 106.825001
| 102.9959
| 97.544299
| 90.599998
| 123.050003
| 1
| 0.101272
| 158,600,000
| 0
|
AMZN
| 2020-04-20T00:00:00
| 119.680496
| 122.249001
| 119.302498
| 119.497498
| 115,414,000
| 110.1581
| 103.156925
| 100.63356
| 100.06893
| 98.52126
| 96.236605
| 93.492055
| 112.583229
| 111.726372
| 110.19894
| 105.663707
| 104.443745
| 100.617431
| 98.734961
| 97.453753
| 94.424728
| 114.177709
| 107.548428
| 105.471731
| 100.684497
| 99.924238
| 98.759796
| 95.041622
| 123.076012
| 122.433326
| 121.602283
| 115.404453
| 105.400621
| 99.971318
| 99.716968
| 100.11163
| 6.012732
| 3.606168
| 31.351019
| 45.325456
| 10.266398
| 111.4655
| 102.175751
| 94.1535
| 96.52375
| 83.911598
| 94.457497
| 123.050003
| 88.21542
| 87.980519
| 154.386804
| -11.78458
| 8,344,430,000
| 0.239789
| 139
| 53.818774
| 103.156925
| 9.286381
| 121.729686
| 84.584163
| 3.741643
| 106.026418
| 113.509705
| 98.543132
| 123.050003
| 90.599998
| 106.825001
| 118.183668
| 116.367335
| 113.98467
| 120.566332
| 122.382665
| 115.391802
| 110.654101
| 106.825001
| 102.9959
| 97.544299
| 90.599998
| 123.050003
| 0
| 0.133136
| 115,414,000
| 0
|
AMZN
| 2020-04-21T00:00:00
| 116.405998
| 121.415497
| 113.983002
| 120.830498
| 149,534,000
| 111.81075
| 104.22015
| 101.9115
| 100.31777
| 98.808
| 96.513745
| 93.588357
| 113.347783
| 112.577213
| 111.153872
| 106.640279
| 105.363919
| 101.23659
| 99.199989
| 97.829045
| 94.643447
| 115.31369
| 108.810245
| 106.684995
| 101.325166
| 100.394889
| 99.15919
| 95.269622
| 121.812391
| 121.995769
| 122.610701
| 117.929928
| 107.657067
| 101.53704
| 100.592742
| 100.60151
| 6.062495
| 4.097434
| 31.862528
| 39.840024
| 17.685652
| 111.803753
| 102.175751
| 94.1535
| 96.52375
| 77.630123
| 94.457497
| 123.050003
| 76.763126
| 83.31321
| 107.671047
| -23.236874
| 8,194,896,000
| 0.175361
| 138
| 53.888329
| 104.22015
| 9.534377
| 123.288903
| 85.151396
| 4.0975
| 107.01495
| 115.20995
| 98.81995
| 123.050003
| 94.289001
| 108.669502
| 120.410665
| 118.572329
| 117.464162
| 121.518832
| 123.357168
| 116.262407
| 112.0633
| 108.669502
| 105.275704
| 100.443856
| 94.289001
| 123.050003
| 1
| 0.059714
| 0
| 149,534,000
|
AMZN
| 2020-04-22T00:00:00
| 118.1745
| 119.699997
| 117.550003
| 118.449997
| 84,244,000
| 113.5702
| 105.278625
| 103.0228
| 100.54735
| 99.13368
| 96.79702
| 93.69115
| 114.313126
| 113.594901
| 112.233969
| 107.688845
| 106.349348
| 101.900822
| 99.699318
| 98.231925
| 94.877587
| 116.470736
| 110.139231
| 107.935995
| 102.02543
| 100.904534
| 99.588116
| 95.51426
| 120.113348
| 120.881948
| 122.652705
| 119.993819
| 109.802166
| 103.129725
| 101.518641
| 101.124803
| 6.173471
| 4.512641
| 32.3375
| 37.664451
| 16.719879
| 111.966503
| 103.756001
| 92.700125
| 95.2995
| 83.607381
| 94.457497
| 123.050003
| 82.948317
| 82.642287
| 102.445776
| -17.051683
| 8,279,140,000
| 0.137857
| 139
| 53.928554
| 105.278625
| 9.860716
| 125.000056
| 85.557193
| 4.130214
| 108.077764
| 116.338192
| 99.817336
| 123.050003
| 94.289001
| 108.669502
| 117.268166
| 113.120834
| 109.83567
| 120.553329
| 124.700661
| 116.262407
| 112.0633
| 108.669502
| 105.275704
| 100.443856
| 94.289001
| 123.050003
| 0
| 0.096639
| 0
| 84,244,000
|
AMZN
| 2020-04-23T00:00:00
| 119.972504
| 121.210999
| 119.103996
| 119.999001
| 101,332,000
| 115.35245
| 106.56265
| 104.1617
| 100.796
| 99.464726
| 97.08749
| 93.793937
| 115.445001
| 114.754465
| 113.424512
| 108.805541
| 107.397283
| 102.609515
| 100.232823
| 98.662432
| 95.127287
| 117.634791
| 111.538648
| 109.239818
| 102.787201
| 101.452924
| 100.047037
| 95.775766
| 119.320123
| 120.023821
| 122.347122
| 121.68016
| 111.844743
| 104.738185
| 102.495829
| 101.681766
| 6.333496
| 4.876812
| 32.986106
| 38.286512
| 15.860086
| 112.475002
| 105.150002
| 92.484125
| 95.2995
| 84.186422
| 94.457497
| 123.050003
| 89.236692
| 82.982712
| 98.986373
| -10.763308
| 8,380,472,000
| 0.186524
| 140
| 53.978223
| 106.56265
| 10.025416
| 126.613482
| 86.511818
| 4.213071
| 109.210596
| 117.636738
| 100.784454
| 123.050003
| 94.457497
| 108.75375
| 118.474833
| 117.249669
| 116.324839
| 119.399663
| 120.624827
| 116.302172
| 112.127666
| 108.75375
| 105.379834
| 100.576293
| 94.457497
| 123.050003
| 0
| 0.127728
| 0
| 101,332,000
|
AMZN
| 2020-04-24T00:00:00
| 120.511002
| 121.0215
| 119.099998
| 120.849998
| 76,498,000
| 117.18975
| 107.699475
| 105.22028
| 101.04622
| 99.8003
| 97.3922
| 93.89214
| 116.458201
| 115.801108
| 114.514742
| 109.869674
| 108.406031
| 103.311535
| 100.766459
| 99.095077
| 95.379861
| 118.572709
| 112.867062
| 110.497457
| 103.560338
| 102.006773
| 100.510869
| 96.041607
| 119.593059
| 119.903804
| 122.075986
| 123.052764
| 113.775978
| 106.342363
| 103.511564
| 102.267364
| 6.429652
| 5.18738
| 33.587023
| 36.990229
| 15.330148
| 116.180252
| 106.825001
| 91.861
| 95.2995
| 85.898188
| 96.500999
| 123.050003
| 90.436547
| 87.540519
| 87.172189
| -9.563453
| 8,456,970,000
| 0.153853
| 141
| 54.015975
| 107.699475
| 10.262727
| 128.224929
| 87.174021
| 4.217535
| 110.286826
| 118.721896
| 101.851755
| 123.050003
| 94.457497
| 108.75375
| 120.095833
| 118.980667
| 117.988831
| 121.087669
| 122.202835
| 116.302172
| 112.127666
| 108.75375
| 105.379834
| 100.576293
| 94.457497
| 123.050003
| 0
| 0.153669
| 0
| 76,498,000
|
AMZN
| 2020-04-27T00:00:00
| 118.800003
| 122.244003
| 118.150002
| 122.160004
| 112,912,000
| 118.225401
| 108.889225
| 106.2801
| 101.27235
| 100.122986
| 97.6894
| 93.985872
| 116.926562
| 116.346362
| 115.174013
| 110.681522
| 109.205567
| 103.918925
| 101.241026
| 99.485273
| 95.612898
| 118.865483
| 113.924255
| 111.542051
| 104.256565
| 102.506765
| 100.934786
| 96.289447
| 119.875684
| 119.769693
| 121.462033
| 123.964479
| 115.529464
| 107.894078
| 104.528596
| 102.867337
| 6.295226
| 5.408949
| 34.322728
| 36.476297
| 14.225051
| 117.650002
| 106.825001
| 92.276999
| 95.2995
| 79.348219
| 99.880997
| 123.050003
| 81.656529
| 87.109923
| 72.512472
| -18.343471
| 8,344,058,000
| 0.166275
| 140
| 54.070189
| 108.889225
| 10.091449
| 129.072124
| 88.706327
| 4.181642
| 111.097604
| 119.460889
| 102.73432
| 123.050003
| 94.457497
| 108.75375
| 120.210833
| 119.400167
| 118.289332
| 121.321668
| 122.132334
| 116.302172
| 112.127666
| 108.75375
| 105.379834
| 100.576293
| 94.457497
| 123.050003
| 1
| 0.075081
| 0
| 112,912,000
|
AMZN
| 2020-04-28T00:00:00
| 115.704002
| 118.675003
| 115.300003
| 118.605003
| 105,388,000
| 118.379201
| 109.76455
| 107.1026
| 101.45156
| 100.39834
| 97.96146
| 94.061642
| 116.68205
| 116.229569
| 115.255549
| 111.138111
| 109.705447
| 104.381085
| 101.621631
| 99.806436
| 95.812809
| 118.407047
| 114.573282
| 112.266967
| 104.822512
| 102.916792
| 101.29151
| 96.505547
| 118.812574
| 118.901679
| 120.178735
| 124.229781
| 117.027718
| 109.331854
| 105.503809
| 103.463833
| 5.871191
| 5.501398
| 34.015912
| 34.206106
| 18.407621
| 118.516502
| 106.825001
| 92.426998
| 95.2995
| 71.83656
| 100.557503
| 123.050003
| 67.340222
| 79.811099
| 44.876199
| -32.659778
| 8,238,670,000
| 0.096587
| 139
| 54.118291
| 109.76455
| 9.872114
| 129.508778
| 90.020323
| 4.295464
| 111.536309
| 120.127236
| 102.945382
| 123.050003
| 94.457497
| 108.75375
| 119.731336
| 117.218669
| 115.637334
| 121.31267
| 123.825338
| 116.302172
| 112.127666
| 108.75375
| 105.379834
| 100.576293
| 94.457497
| 123.050003
| 1
| 0.007513
| 0
| 105,388,000
|
AMZN
| 2020-04-29T00:00:00
| 118.635498
| 119.594498
| 115.5
| 116.500504
| 91,832,000
| 118.70435
| 110.822025
| 107.96782
| 101.6686
| 100.724706
| 98.26747
| 94.149572
| 117.07274
| 116.667011
| 115.775542
| 111.819692
| 110.392374
| 104.940082
| 102.069364
| 100.179289
| 96.039901
| 118.453646
| 115.418134
| 113.154113
| 105.496392
| 103.396717
| 101.700897
| 96.750063
| 117.980954
| 118.284929
| 119.208043
| 124.132067
| 118.380093
| 110.718537
| 106.468189
| 104.064077
| 5.705914
| 5.542301
| 33.892865
| 33.351835
| 17.069231
| 118.116001
| 108.669502
| 92.426998
| 95.2995
| 72.901935
| 100.883003
| 123.050003
| 80.085239
| 76.360663
| 46.683705
| -19.914761
| 8,330,502,000
| 0.152392
| 140
| 54.162138
| 110.822025
| 9.61709
| 130.056204
| 91.587846
| 4.470607
| 112.212422
| 121.153635
| 103.271209
| 123.050003
| 94.457497
| 108.75375
| 116.559669
| 114.444336
| 113.184669
| 117.819336
| 119.934669
| 116.302172
| 112.127666
| 108.75375
| 105.379834
| 100.576293
| 94.457497
| 123.050003
| 0
| 0.049705
| 91,832,000
| 0
|
AMZN
| 2020-04-30T00:00:00
| 123.699997
| 123.75
| 119.800499
| 120.991997
| 190,692,000
| 119.0334
| 112.237775
| 109.14414
| 101.97238
| 101.113173
| 98.63423
| 94.265597
| 118.398191
| 117.945736
| 116.994689
| 112.899719
| 111.416037
| 105.675765
| 102.638591
| 100.645046
| 96.315125
| 119.361946
| 116.644607
| 114.36428
| 106.360368
| 104.00133
| 102.204512
| 97.044098
| 119.163805
| 119.209827
| 119.62049
| 124.121392
| 119.74467
| 112.14207
| 107.473072
| 104.683231
| 5.915404
| 5.616921
| 34.437057
| 37.619199
| 15.548473
| 118.866501
| 109.019501
| 92.426998
| 95.2995
| 76.266934
| 101.900002
| 123.75
| 99.771153
| 82.398871
| 64.62817
| -0.228847
| 8,521,194,000
| 0.237529
| 141
| 54.260133
| 112.237775
| 9.304027
| 130.845829
| 93.629722
| 4.709714
| 113.306477
| 122.725905
| 103.887049
| 123.75
| 94.457497
| 109.103748
| 117.909999
| 116.225499
| 113.815501
| 120.319997
| 122.004496
| 116.836969
| 112.560264
| 109.103748
| 105.647233
| 100.726092
| 94.457497
| 123.75
| 0
| 0.08553
| 190,692,000
| 0
|
AMZN
| 2020-05-01T00:00:00
| 114.302002
| 118.122002
| 112.9095
| 116.839996
| 195,452,000
| 118.5886
| 113.1558
| 109.80524
| 102.10532
| 101.390906
| 98.90145
| 94.3391
| 117.578953
| 117.283239
| 116.580429
| 113.0272
| 111.638034
| 106.014049
| 102.945523
| 100.91548
| 96.494099
| 118.501691
| 116.8412
| 114.761039
| 106.843883
| 104.348405
| 102.514765
| 97.243465
| 118.728936
| 118.712709
| 119.087772
| 123.478296
| 120.818056
| 113.421884
| 108.414436
| 105.277615
| 5.262424
| 5.546022
| 32.965386
| 31.286049
| 23.681956
| 118.32975
| 109.103748
| 92.426998
| 95.2995
| 56.636805
| 109.310501
| 123.75
| 34.56838
| 71.474924
| 13.460568
| -65.43162
| 8,325,742,000
| 0.172663
| 140
| 54.346733
| 113.1558
| 8.480846
| 130.117493
| 96.194108
| 4.973321
| 113.401289
| 123.347931
| 103.454647
| 123.75
| 94.457497
| 109.103748
| 122.416832
| 121.083664
| 118.467331
| 125.033165
| 126.366333
| 116.836969
| 112.560264
| 109.103748
| 105.647233
| 100.726092
| 94.457497
| 123.75
| 1
| 0.015733
| 0
| 195,452,000
|
AMZN
| 2020-05-04T00:00:00
| 115.7995
| 116.348999
| 112.819
| 112.819
| 97,318,000
| 118.2005
| 114.1793
| 110.63702
| 102.32534
| 101.693553
| 99.18469
| 94.423622
| 117.223062
| 117.013468
| 116.460286
| 113.279227
| 111.958147
| 106.397792
| 103.283786
| 101.210214
| 96.686193
| 117.994582
| 117.092981
| 115.222136
| 107.380909
| 104.727578
| 102.849379
| 97.457001
| 117.622269
| 117.696387
| 118.090042
| 122.533582
| 121.672318
| 114.591169
| 109.314639
| 105.85161
| 4.810319
| 5.398881
| 31.576405
| 29.534366
| 22.499562
| 118.2845
| 109.103748
| 92.323124
| 95.2995
| 52.046402
| 112.25
| 123.75
| 30.865213
| 55.068249
| 6.666664
| -69.134787
| 8,423,060,000
| 0.199062
| 141
| 54.390833
| 114.1793
| 7.380028
| 128.939356
| 99.419245
| 4.785714
| 113.62969
| 123.201117
| 104.058262
| 123.75
| 96.500999
| 110.1255
| 115.111168
| 112.100334
| 109.898666
| 117.312836
| 120.323669
| 117.319236
| 113.340882
| 110.1255
| 106.910118
| 102.332286
| 96.500999
| 123.75
| 0
| 0.055978
| 97,318,000
| 0
|
AMZN
| 2020-05-05T00:00:00
| 115.889999
| 117.550003
| 115.356499
| 117
| 64,850,000
| 118.148901
| 114.979825
| 111.34472
| 102.63385
| 101.986793
| 99.473985
| 94.511942
| 116.95645
| 116.809201
| 116.37255
| 113.51657
| 112.260597
| 106.770035
| 103.615528
| 101.500902
| 96.877276
| 117.574491
| 117.255905
| 115.626211
| 107.912857
| 105.101169
| 103.180178
| 97.670597
| 116.058223
| 116.525478
| 116.932617
| 121.461112
| 122.332384
| 115.655792
| 110.178983
| 106.405173
| 4.408506
| 5.200806
| 30.520935
| 30.44511
| 21.687007
| 118.2845
| 109.103748
| 92.710249
| 95.2995
| 50.652327
| 112.819
| 123.75
| 28.094403
| 31.175999
| 9.335556
| -71.905597
| 8,487,910,000
| 0.144687
| 142
| 54.420229
| 114.979825
| 6.571297
| 128.122418
| 101.837232
| 4.626785
| 113.844957
| 123.098528
| 104.591387
| 123.75
| 99.880997
| 111.815498
| 114.989166
| 113.629333
| 111.459167
| 117.159332
| 118.519165
| 118.116915
| 114.632041
| 111.815498
| 108.998956
| 104.988963
| 99.880997
| 123.75
| 0
| 0.090107
| 0
| 64,850,000
|
AMZN
| 2020-05-06T00:00:00
| 117.563004
| 117.872498
| 116
| 116.472
| 62,356,000
| 118.087751
| 115.828975
| 112.1478
| 103.01237
| 102.311153
| 99.775255
| 94.60335
| 117.077761
| 116.946256
| 116.555696
| 113.884427
| 112.668475
| 107.193289
| 103.982567
| 101.818964
| 97.083104
| 117.467964
| 117.501922
| 116.10454
| 108.498314
| 105.511069
| 103.538376
| 97.899961
| 115.532249
| 116.113024
| 116.511872
| 120.454144
| 122.874358
| 116.648535
| 111.024649
| 106.944819
| 4.176915
| 4.996028
| 29.605332
| 29.963661
| 20.950572
| 118.2845
| 109.103748
| 92.2995
| 95.2995
| 45.983098
| 112.819
| 123.75
| 43.399537
| 34.119718
| 9.970956
| -56.600463
| 8,550,266,000
| 0.175155
| 143
| 54.449236
| 115.828975
| 5.64453
| 127.118035
| 104.539916
| 4.220821
| 114.199057
| 122.640699
| 105.757415
| 123.75
| 100.557503
| 112.153751
| 116.2655
| 114.980998
| 114.071996
| 117.174502
| 118.459005
| 118.276571
| 114.890466
| 112.153751
| 109.417037
| 105.520697
| 100.557503
| 123.75
| 0
| 0.118838
| 62,356,000
| 0
|
AMZN
| 2020-05-07T00:00:00
| 118.380501
| 118.800003
| 117.155502
| 118.738998
| 67,928,000
| 117.928551
| 116.6405
| 113.06762
| 103.40039
| 102.628226
| 100.078895
| 94.69663
| 117.338309
| 117.207028
| 116.836436
| 114.293161
| 113.107861
| 107.632003
| 104.36146
| 102.146915
| 97.295018
| 117.521192
| 117.744924
| 116.583979
| 109.100986
| 105.933947
| 103.906797
| 98.136549
| 116.342783
| 116.285914
| 116.645537
| 119.628099
| 123.330981
| 117.588032
| 111.858929
| 107.474576
| 4.013082
| 4.799439
| 28.946241
| 30.742003
| 20.333753
| 118.2845
| 109.103748
| 93.320625
| 95.2995
| 49.465879
| 112.819
| 123.75
| 50.878242
| 40.790728
| 11.210358
| -49.121758
| 8,618,194,000
| 0.159018
| 144
| 54.481214
| 116.6405
| 4.654246
| 125.948992
| 107.332008
| 4.009107
| 114.59729
| 122.615503
| 106.579076
| 123.75
| 100.883003
| 112.316502
| 117.145167
| 116.417837
| 115.272669
| 118.290334
| 119.017665
| 118.353389
| 115.014807
| 112.316502
| 109.618196
| 105.776541
| 100.883003
| 123.75
| 0
| 0.142808
| 0
| 67,928,000
|
AMZN
| 2020-05-08T00:00:00
| 118.980499
| 119.362
| 117.849998
| 118.607002
| 64,132,000
| 117.7755
| 117.482625
| 113.98918
| 103.8957
| 102.956326
| 100.38823
| 94.79133
| 117.666747
| 117.529477
| 117.166291
| 114.719283
| 113.559603
| 108.077042
| 104.746171
| 102.480253
| 97.510794
| 117.712455
| 117.967781
| 117.038816
| 109.71197
| 106.36427
| 104.281086
| 98.37818
| 117.706935
| 117.249994
| 117.070238
| 119.0943
| 123.706722
| 118.480233
| 112.687917
| 107.996891
| 3.886853
| 4.616922
| 28.452375
| 30.924055
| 19.757779
| 118.2845
| 109.103748
| 93.071499
| 95.2995
| 48.978375
| 112.819
| 123.75
| 56.367205
| 50.214995
| 9.980398
| -43.632795
| 8,682,326,000
| 0.157888
| 145
| 54.511659
| 117.482625
| 3.183409
| 123.849442
| 111.115808
| 3.867178
| 115.014738
| 122.749095
| 107.280382
| 123.75
| 101.900002
| 112.825001
| 118.112002
| 117.424001
| 116.467501
| 119.068502
| 119.756503
| 118.5934
| 115.403301
| 112.825001
| 110.246701
| 106.575901
| 101.900002
| 123.75
| 0
| 0.162588
| 64,132,000
| 0
|
AMZN
| 2020-05-11T00:00:00
| 120.449997
| 120.983498
| 118.605499
| 118.735001
| 65,184,000
| 117.9405
| 118.08295
| 114.994
| 104.42095
| 103.30594
| 100.708125
| 94.900125
| 118.223397
| 118.060481
| 117.671477
| 115.240257
| 114.089633
| 108.562256
| 105.15943
| 102.83609
| 97.739045
| 118.198727
| 118.250388
| 117.535802
| 110.361158
| 106.824629
| 104.678349
| 98.63349
| 119.305552
| 118.656286
| 117.817293
| 118.875566
| 124.041737
| 119.34278
| 113.525598
| 108.517711
| 3.860886
| 4.465715
| 28.331463
| 32.629985
| 18.853264
| 118.2845
| 109.103748
| 92.842249
| 95.2995
| 56.230357
| 112.819
| 123.75
| 69.810602
| 59.018683
| 14.764545
| -30.189398
| 8,747,510,000
| 0.129545
| 146
| 54.543278
| 118.08295
| 2.432666
| 122.948281
| 113.217619
| 3.506143
| 115.532382
| 122.544667
| 108.520096
| 123.75
| 109.310501
| 116.530251
| 118.730832
| 118.099665
| 117.218831
| 119.611666
| 120.242833
| 120.342278
| 118.234111
| 116.530251
| 114.82639
| 112.400554
| 109.310501
| 123.75
| 0
| 0.178687
| 65,184,000
| 0
|
AMZN
| 2020-05-12T00:00:00
| 117.847504
| 120.949997
| 117.75
| 120.592499
| 61,498,000
| 118.15485
| 118.267025
| 115.71272
| 104.82395
| 103.636146
| 100.99127
| 95.0036
| 118.148218
| 118.021758
| 117.698558
| 115.477279
| 114.3787
| 108.926383
| 105.493327
| 103.133346
| 97.939129
| 118.181819
| 118.227965
| 117.755302
| 110.88769
| 107.207302
| 105.017742
| 98.861822
| 119.719483
| 119.318795
| 118.395939
| 118.688752
| 124.271216
| 120.125656
| 114.339117
| 109.025501
| 3.588937
| 4.290359
| 27.917647
| 30.599872
| 19.343597
| 118.2845
| 110.1255
| 93.7645
| 95.2995
| 49.508838
| 112.819
| 123.75
| 46.002228
| 57.393345
| 4.549144
| -53.997772
| 8,686,012,000
| 0.04932
| 145
| 54.571905
| 118.267025
| 2.253356
| 122.773737
| 113.760314
| 3.499428
| 115.75287
| 122.751726
| 108.754013
| 123.75
| 112.25
| 118
| 120.012998
| 119.042498
| 117.635
| 121.420497
| 122.390996
| 121.036
| 119.357
| 118
| 116.643
| 114.711
| 112.25
| 123.75
| 1
| 0.091559
| 0
| 61,498,000
|
AMZN
| 2020-05-13T00:00:00
| 118.396004
| 120.385002
| 116.889999
| 118.339996
| 95,658,000
| 118.130901
| 118.417625
| 116.42536
| 105.28288
| 103.995866
| 101.283215
| 95.117467
| 118.197775
| 118.089802
| 117.805857
| 115.742618
| 114.687723
| 109.297741
| 105.832871
| 103.435576
| 98.14268
| 118.225665
| 118.240248
| 117.961708
| 111.419927
| 107.595719
| 105.36239
| 99.094582
| 119.513001
| 119.396109
| 118.803681
| 118.561845
| 124.401385
| 120.854489
| 115.130711
| 109.522623
| 3.378726
| 4.108032
| 27.228797
| 28.5133
| 19.702474
| 116.901249
| 111.815498
| 93.860626
| 95.2995
| 47.539677
| 112.819
| 123.75
| 51.020068
| 55.610966
| 0.874749
| -48.979932
| 8,781,670,000
| 0.018138
| 146
| 54.616767
| 118.417625
| 2.148755
| 122.715136
| 114.120115
| 3.532179
| 116.004597
| 123.068954
| 108.94024
| 123.75
| 112.819
| 118.2845
| 118.849167
| 116.748337
| 115.64917
| 119.948334
| 122.049164
| 121.170284
| 119.574358
| 118.2845
| 116.994642
| 115.158234
| 112.819
| 123.75
| 0
| 0.116606
| 95,658,000
| 0
|
AMZN
| 2020-05-14T00:00:00
| 119.442497
| 119.568497
| 117.6605
| 118.050499
| 72,962,000
| 117.705151
| 118.369275
| 117.11706
| 105.6959
| 104.352933
| 101.5815
| 95.240047
| 118.44672
| 118.335747
| 118.057648
| 116.078971
| 115.053475
| 109.695575
| 106.191019
| 103.752545
| 98.354618
| 118.464137
| 118.337855
| 118.193796
| 111.975206
| 108.00221
| 105.72198
| 99.336622
| 119.250209
| 119.375397
| 119.170694
| 118.559251
| 124.457346
| 121.53982
| 115.910016
| 110.013727
| 3.259008
| 3.938228
| 26.58915
| 27.414281
| 18.943059
| 116.901249
| 112.153751
| 94.83275
| 95.2995
| 48.358494
| 112.819
| 123.75
| 60.593698
| 52.538665
| 4.851641
| -39.406302
| 8,854,632,000
| 0.031624
| 147
| 54.651503
| 118.369275
| 2.112144
| 122.593563
| 114.144987
| 3.531214
| 116.332016
| 123.394444
| 109.269588
| 123.75
| 112.819
| 118.2845
| 118.557002
| 116.729001
| 115.061999
| 120.224004
| 122.052004
| 121.170284
| 119.574358
| 118.2845
| 116.994642
| 115.158234
| 112.819
| 123.75
| 0
| 0.137439
| 72,962,000
| 0
|
AMZN
| 2020-05-15T00:00:00
| 120.488998
| 120.550003
| 117.818497
| 118.426003
| 84,700,000
| 118.32385
| 118.456225
| 117.8511
| 106.18165
| 104.720786
| 101.89314
| 95.375797
| 118.855175
| 118.727247
| 118.431702
| 116.479882
| 115.471592
| 110.118846
| 106.567281
| 104.08396
| 98.574861
| 118.970291
| 118.539734
| 118.453176
| 112.555328
| 108.426843
| 106.096386
| 99.587856
| 119.523708
| 119.636854
| 119.649472
| 118.709304
| 124.45965
| 122.194737
| 116.691978
| 110.503296
| 3.211554
| 3.792893
| 26.252241
| 27.892096
| 17.880515
| 118.169998
| 112.316502
| 95.039747
| 95.2995
| 52.648825
| 112.819
| 123.75
| 70.167399
| 60.593722
| 12.761854
| -29.832601
| 8,939,332,000
| 0.04136
| 148
| 54.692432
| 118.456225
| 2.163805
| 122.783834
| 114.128616
| 3.433893
| 116.727919
| 123.595705
| 109.860133
| 123.75
| 112.819
| 118.2845
| 118.890498
| 118.212499
| 116.982501
| 120.120496
| 120.798495
| 121.170284
| 119.574358
| 118.2845
| 116.994642
| 115.158234
| 112.819
| 123.75
| 0
| 0.154563
| 84,700,000
| 0
|
AMZN
| 2020-05-18T00:00:00
| 121.313004
| 121.650002
| 119.2005
| 120.217499
| 87,144,000
| 118.875201
| 118.537851
| 118.36588
| 106.70682
| 105.091173
| 102.20977
| 95.518532
| 119.346741
| 119.197385
| 118.874979
| 116.919257
| 115.920932
| 110.557833
| 106.955327
| 104.425129
| 98.801111
| 119.513773
| 118.811808
| 118.719476
| 113.148714
| 108.86348
| 106.480938
| 99.845937
| 120.39368
| 120.215206
| 120.253331
| 119.037736
| 124.423892
| 122.826833
| 117.477231
| 110.994099
| 3.203509
| 3.675016
| 26.221011
| 28.76643
| 16.961703
| 118.825001
| 112.825001
| 95.26475
| 95.2995
| 59.471471
| 112.819
| 123.75
| 77.70564
| 69.488912
| 28.44033
| -22.29436
| 9,026,476,000
| 0.119086
| 149
| 54.735015
| 118.537851
| 2.241804
| 123.021459
| 114.054242
| 3.358857
| 117.164594
| 123.882308
| 110.446879
| 123.75
| 112.819
| 118.2845
| 119.619166
| 118.688329
| 116.88766
| 121.419835
| 122.350672
| 121.170284
| 119.574358
| 118.2845
| 116.994642
| 115.158234
| 112.819
| 123.75
| 0
| 0.168432
| 87,144,000
| 0
|
AMZN
| 2020-05-19T00:00:00
| 122.466499
| 124.25
| 121.448502
| 121.491501
| 86,410,000
| 119.532851
| 118.840876
| 118.6979
| 107.35554
| 105.384913
| 102.53983
| 95.675055
| 119.970693
| 119.791769
| 119.427521
| 117.423552
| 116.424437
| 111.024839
| 107.363516
| 104.782384
| 99.036588
| 120.166737
| 119.185965
| 119.034908
| 113.766741
| 109.320726
| 106.882061
| 100.114076
| 121.628633
| 121.217471
| 121.047014
| 119.638929
| 124.38337
| 123.448391
| 118.270579
| 111.489083
| 3.252715
| 3.590556
| 26.795193
| 32.484881
| 15.906282
| 120.57
| 116.780251
| 98.439749
| 95.2995
| 56.882373
| 112.819
| 124.25
| 84.397684
| 77.423574
| 55.31919
| -15.602316
| 9,112,886,000
| 0.138323
| 150
| 54.777916
| 118.840876
| 2.345668
| 123.532212
| 114.149539
| 3.276179
| 117.669537
| 124.221894
| 111.11718
| 124.25
| 112.819
| 118.5345
| 120.721169
| 119.792336
| 118.271667
| 122.241837
| 123.17067
| 121.552284
| 119.883358
| 118.5345
| 117.185642
| 115.265234
| 112.819
| 124.25
| 0
| 0.179447
| 86,410,000
| 0
|
AMZN
| 2020-05-20T00:00:00
| 124.897003
| 125.000504
| 123.363503
| 123.893501
| 79,962,000
| 120.266251
| 119.177001
| 119.07842
| 107.96166
| 105.714073
| 102.854415
| 95.858257
| 120.955955
| 120.719994
| 120.26898
| 118.102956
| 117.076173
| 111.568846
| 107.824923
| 105.180693
| 99.293905
| 121.142037
| 119.762739
| 119.511762
| 114.454642
| 109.834202
| 107.324778
| 100.404842
| 123.378477
| 122.794097
| 122.287203
| 120.550457
| 124.411534
| 124.094247
| 119.088017
| 111.996705
| 3.448085
| 3.562062
| 27.488844
| 32.328151
| 15.036914
| 120.945251
| 118.625252
| 101.239748
| 97.950748
| 52.375202
| 112.819
| 125.000504
| 99.150348
| 87.084557
| 81.742867
| -0.849652
| 9,192,848,000
| 0.195048
| 151
| 54.818992
| 119.177001
| 2.70004
| 124.57708
| 113.776922
| 3.091857
| 118.357867
| 124.541582
| 112.174152
| 125.000504
| 112.819
| 118.909752
| 122.721667
| 121.193334
| 119.920169
| 123.994832
| 125.523165
| 122.125669
| 120.347169
| 118.909752
| 117.472335
| 115.425842
| 112.819
| 125.000504
| 0
| 0.187968
| 79,962,000
| 0
|
AMZN
| 2020-05-21T00:00:00
| 122.336998
| 126.272499
| 122.126999
| 125
| 102,288,000
| 120.6619
| 119.295226
| 119.15552
| 108.58754
| 105.978787
| 103.142885
| 96.022985
| 121.232163
| 121.013994
| 120.587136
| 118.487869
| 117.480852
| 111.991126
| 108.20682
| 105.520422
| 99.52319
| 121.518537
| 120.063691
| 119.762422
| 115.01838
| 110.271647
| 107.710571
| 100.668312
| 124.158249
| 123.701509
| 123.175644
| 121.410818
| 124.42915
| 124.70388
| 119.892556
| 112.506555
| 3.357641
| 3.521178
| 28.399244
| 32.183718
| 13.71616
| 121.581249
| 119.54575
| 102.274
| 98.985001
| 71.881806
| 112.819
| 126.272499
| 70.747378
| 84.765137
| 74.281005
| -29.252622
| 9,090,560,000
| 0.155203
| 150
| 54.869549
| 119.295226
| 2.787069
| 124.869363
| 113.721088
| 2.617215
| 118.736832
| 123.971262
| 113.502403
| 126.272499
| 112.819
| 119.54575
| 124.420336
| 123.840169
| 122.783335
| 125.47717
| 126.057337
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 1
| 0.094314
| 0
| 102,288,000
|
AMZN
| 2020-05-22T00:00:00
| 121.844002
| 123.4925
| 121.5065
| 122.750504
| 57,342,000
| 120.948251
| 119.361876
| 119.27928
| 109.34781
| 106.24346
| 103.43788
| 96.183855
| 121.354531
| 121.164905
| 120.7805
| 118.792972
| 117.816478
| 112.377513
| 108.565693
| 105.843661
| 99.745287
| 121.733464
| 120.306432
| 119.969228
| 115.538242
| 110.689153
| 108.08089
| 100.925238
| 123.94078
| 123.787873
| 123.549765
| 122.105814
| 124.424362
| 125.265229
| 120.672787
| 113.014549
| 3.20919
| 3.45878
| 28.944883
| 30.788511
| 14.476
| 121.581249
| 119.54575
| 105.46475
| 102.175751
| 67.413803
| 115.356499
| 126.272499
| 59.431136
| 76.442954
| 57.564152
| -40.568864
| 9,033,218,000
| 0.116887
| 149
| 54.897651
| 119.361876
| 2.833229
| 125.028334
| 113.695417
| 2.506929
| 119.032753
| 124.046611
| 114.018895
| 126.272499
| 112.819
| 119.54575
| 123.578832
| 120.885165
| 119.433332
| 125.030665
| 127.724332
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 1
| 0.013768
| 0
| 57,342,000
|
AMZN
| 2020-05-26T00:00:00
| 121.093002
| 123.099998
| 120.703003
| 122.900002
| 71,364,000
| 121.012551
| 119.476525
| 119.335781
| 109.98467
| 106.491213
| 103.72489
| 96.331097
| 121.302225
| 121.151832
| 120.828577
| 119.002066
| 118.068519
| 112.719297
| 108.895359
| 106.145629
| 99.957702
| 121.759783
| 120.471301
| 120.108745
| 115.998837
| 111.07993
| 108.430497
| 101.17309
| 122.849783
| 123.114422
| 123.342719
| 122.552575
| 124.377873
| 125.756623
| 121.414165
| 113.516108
| 2.996401
| 3.366304
| 29.062312
| 29.146193
| 15.491897
| 121.581249
| 119.54575
| 105.975626
| 102.175751
| 64.439957
| 116
| 126.272499
| 49.579
| 59.919172
| 49.440238
| -50.421
| 8,961,854,000
| 0.135604
| 148
| 54.9322
| 119.476525
| 2.855602
| 125.18773
| 113.765321
| 2.521464
| 119.228967
| 124.271896
| 114.186039
| 126.272499
| 112.819
| 119.54575
| 122.281001
| 121.069501
| 120.295001
| 123.055501
| 124.267001
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 1
| -0.055168
| 0
| 71,364,000
|
AMZN
| 2020-05-27T00:00:00
| 120.519501
| 120.679001
| 116.5
| 120.249496
| 101,138,000
| 121.279751
| 119.7173
| 119.500321
| 110.70591
| 106.711953
| 103.98108
| 96.4818
| 121.14568
| 121.036862
| 120.781027
| 119.140014
| 118.257056
| 113.025188
| 109.201258
| 106.43026
| 100.162297
| 121.670137
| 120.570632
| 120.199801
| 116.411968
| 111.449096
| 108.763063
| 101.41377
| 121.486403
| 122.06604
| 122.770846
| 122.725078
| 124.280547
| 126.161498
| 122.108521
| 114.007611
| 2.74979
| 3.243001
| 27.454035
| 26.256095
| 23.029637
| 121.38625
| 119.54575
| 106.820625
| 102.175751
| 58.738507
| 116.5
| 126.272499
| 41.130735
| 50.046957
| -8.24363
| -58.869265
| 8,860,716,000
| 0.232343
| 147
| 54.980677
| 119.7173
| 2.720596
| 125.158492
| 114.276108
| 2.707929
| 119.351875
| 124.767733
| 113.936018
| 126.272499
| 112.819
| 119.54575
| 121.632001
| 120.164004
| 119.235006
| 122.561
| 124.028997
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 1
| -0.113832
| 101,138,000
| 0
|
AMZN
| 2020-05-28T00:00:00
| 120.055
| 121.848503
| 118.911499
| 119.216499
| 63,804,000
| 121.44565
| 119.788276
| 119.575541
| 111.29917
| 106.89008
| 104.244145
| 96.635845
| 120.927544
| 120.858342
| 120.669331
| 119.223195
| 118.395359
| 113.300867
| 109.486882
| 106.700056
| 100.360235
| 121.447455
| 120.602794
| 120.242468
| 116.778599
| 111.800228
| 109.081359
| 101.64833
| 120.358288
| 120.898009
| 121.956581
| 122.656119
| 124.125876
| 126.46936
| 122.745538
| 114.486666
| 2.488185
| 3.092038
| 26.30965
| 27.123071
| 21.557584
| 121.38625
| 119.54575
| 106.989752
| 102.175751
| 55.05479
| 116.5
| 126.272499
| 36.377597
| 42.362444
| 17.131568
| -63.622403
| 8,796,912,000
| 0.200505
| 146
| 55.011006
| 119.788276
| 2.709381
| 125.207038
| 114.369513
| 2.80025
| 119.418839
| 125.01934
| 113.818339
| 126.272499
| 112.819
| 119.54575
| 119.232834
| 117.786667
| 115.053833
| 121.965668
| 123.411835
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 1
| -0.163421
| 63,804,000
| 0
|
AMZN
| 2020-05-29T00:00:00
| 122.1185
| 122.1185
| 119.910004
| 120.796997
| 70,198,000
| 121.713251
| 119.709201
| 119.661381
| 111.91154
| 107.08446
| 104.51389
| 96.790352
| 121.165735
| 121.087462
| 120.89228
| 119.486405
| 118.681755
| 113.646656
| 109.819293
| 107.005372
| 100.576735
| 121.569792
| 120.82472
| 120.438081
| 117.202886
| 112.200976
| 109.435306
| 101.901888
| 120.299345
| 120.556253
| 121.478976
| 122.621269
| 123.983792
| 126.717159
| 123.345245
| 114.961181
| 2.419478
| 2.957526
| 25.328188
| 26.389884
| 20.496632
| 121.38625
| 119.54575
| 107.861252
| 102.175751
| 58.703616
| 116.5
| 126.272499
| 57.492968
| 45.000433
| 62.421851
| -42.507032
| 8,867,110,000
| 0.145103
| 147
| 55.0454
| 119.709201
| 2.61048
| 124.930161
| 114.48824
| 2.85
| 119.67595
| 125.37595
| 113.97595
| 126.272499
| 112.819
| 119.54575
| 120.271667
| 118.694832
| 117.334663
| 121.631836
| 123.208672
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 0
| -0.105002
| 70,198,000
| 0
|
AMZN
| 2020-06-01T00:00:00
| 123.552002
| 123.846497
| 122.208504
| 122.400002
| 58,578,000
| 122.019551
| 120.171701
| 119.783021
| 112.50165
| 107.29182
| 104.79598
| 96.967372
| 121.642989
| 121.53556
| 121.301468
| 119.856004
| 119.056389
| 114.035101
| 110.18068
| 107.333028
| 100.805345
| 121.90411
| 121.190701
| 120.737359
| 117.659375
| 112.634333
| 109.812299
| 102.168173
| 121.33781
| 121.173485
| 121.554969
| 122.722237
| 123.899719
| 126.929979
| 123.919821
| 115.436107
| 2.452429
| 2.856507
| 24.924298
| 29.320896
| 19.680496
| 121.38625
| 119.54575
| 108.812502
| 102.175751
| 58.620992
| 116.5
| 126.272499
| 72.161705
| 55.34409
| 109.811423
| -27.838295
| 8,925,688,000
| 0.243069
| 148
| 55.074686
| 120.171701
| 2.414089
| 124.99988
| 115.343522
| 2.803571
| 120.045098
| 125.652241
| 114.437955
| 126.272499
| 112.819
| 119.54575
| 121.382334
| 120.646169
| 119.173838
| 122.854665
| 123.59083
| 123.097473
| 121.133263
| 119.54575
| 117.958237
| 115.698049
| 112.819
| 126.272499
| 0
| -0.054529
| 58,578,000
| 0
|
AMZN
| 2020-06-02T00:00:00
| 123.620499
| 123.676498
| 122.265503
| 123.349998
| 50,598,000
| 122.250301
| 120.562751
| 119.97584
| 113.12797
| 107.506847
| 105.0862
| 97.141445
| 122.038491
| 121.91464
| 121.658242
| 120.198231
| 119.407474
| 114.410999
| 110.53436
| 107.655552
| 101.032361
| 122.195191
| 121.519158
| 121.03255
| 118.095408
| 113.064035
| 110.185062
| 102.433379
| 122.740957
| 122.258281
| 122.043517
| 122.915682
| 123.881145
| 127.107704
| 124.46714
| 115.910949
| 2.455762
| 2.776358
| 24.549257
| 28.328972
| 19.014707
| 121.38625
| 119.54575
| 111.502626
| 102.175751
| 68.67437
| 116.5
| 126.272499
| 72.862618
| 67.505764
| 91.136519
| -27.137382
| 8,976,286,000
| 0.236882
| 149
| 55.099988
| 120.562751
| 2.299295
| 125.161341
| 115.964161
| 2.675786
| 120.385612
| 125.737183
| 115.034041
| 126.272499
| 115.356499
| 120.814499
| 123.202334
| 122.558172
| 121.564341
| 124.196164
| 124.840327
| 123.696323
| 122.102587
| 120.814499
| 119.526411
| 117.692523
| 115.356499
| 126.272499
| 0
| -0.011102
| 50,598,000
| 0
|
AMZN
| 2020-06-03T00:00:00
| 123.919998
| 124.400002
| 123.058502
| 123.400497
| 53,420,000
| 122.39565
| 120.964251
| 120.30448
| 113.70354
| 107.735867
| 105.374875
| 97.312902
| 122.414792
| 122.27925
| 122.006204
| 120.536574
| 119.754592
| 114.783901
| 110.886613
| 107.977621
| 101.260099
| 122.498773
| 121.838896
| 121.335947
| 118.518625
| 113.49596
| 110.558008
| 102.699832
| 123.943264
| 123.350687
| 122.715594
| 123.175117
| 123.927635
| 127.260374
| 124.988016
| 116.385306
| 2.454278
| 2.711942
| 24.418806
| 29.18613
| 18.378128
| 121.38625
| 119.54575
| 112.237501
| 102.175751
| 68.161475
| 116.5
| 126.272499
| 75.927336
| 73.650553
| 95.170934
| -24.072664
| 9,029,706,000
| 0.272034
| 150
| 55.126797
| 120.964251
| 2.135673
| 125.235596
| 116.692905
| 2.521964
| 120.72222
| 125.766148
| 115.678292
| 126.272499
| 116
| 121.13625
| 123.1875
| 122.698502
| 121.776505
| 124.109497
| 124.598495
| 123.848189
| 122.348404
| 121.13625
| 119.924095
| 118.198315
| 116
| 126.272499
| 0
| 0.026084
| 53,420,000
| 0
|
AMZN
| 2020-06-04T00:00:00
| 123.029999
| 125.376999
| 122.500504
| 123.871498
| 58,974,000
| 122.20895
| 121.2376
| 120.48026
| 114.22404
| 107.939153
| 105.663595
| 97.474022
| 122.537834
| 122.41575
| 122.163711
| 120.763249
| 120.006546
| 115.107277
| 111.206176
| 108.275688
| 101.476715
| 122.614109
| 122.035634
| 121.545602
| 118.884369
| 113.898437
| 110.907614
| 102.955723
| 124.276106
| 123.940766
| 123.226162
| 123.380795
| 123.996336
| 127.370191
| 125.472364
| 116.854145
| 2.35415
| 2.640384
| 24.586446
| 29.529049
| 17.05932
| 120.938499
| 119.54575
| 112.670752
| 102.175751
| 61.917417
| 116.5
| 126.272499
| 66.820152
| 71.870035
| 77.969731
| -33.179848
| 8,970,732,000
| 0.218303
| 149
| 55.155987
| 121.2376
| 2.024394
| 125.286389
| 117.188811
| 2.591142
| 120.942009
| 126.124294
| 115.759724
| 126.272499
| 116.5
| 121.38625
| 123.792834
| 123.185666
| 122.451335
| 124.527166
| 125.134333
| 123.966189
| 122.539404
| 121.38625
| 120.233095
| 118.591315
| 116.5
| 126.272499
| 1
| -0.042253
| 0
| 58,974,000
|
AMZN
| 2020-06-05T00:00:00
| 124.150002
| 124.432503
| 121.856499
| 122.225502
| 66,128,000
| 122.39025
| 121.526075
| 120.49826
| 114.8212
| 108.147673
| 105.959445
| 97.644427
| 122.860267
| 122.731068
| 122.469294
| 121.071135
| 120.325273
| 115.461894
| 111.546803
| 108.59003
| 101.702319
| 122.967027
| 122.313005
| 121.82789
| 119.273622
| 114.325038
| 111.273682
| 103.221156
| 124.349453
| 124.27592
| 123.761485
| 123.587258
| 124.10929
| 127.45973
| 125.935762
| 117.320903
| 2.338219
| 2.579951
| 24.417883
| 27.617718
| 17.573307
| 120.938499
| 119.54575
| 113.392752
| 102.175751
| 62.102484
| 116.5
| 126.272499
| 78.280913
| 73.676134
| 64.104202
| -21.719087
| 9,036,860,000
| 0.231217
| 150
| 55.189227
| 121.526075
| 2.00683
| 125.539736
| 117.512415
| 2.580035
| 121.247532
| 126.407602
| 116.087462
| 126.272499
| 116.5
| 121.38625
| 123.635834
| 121.894669
| 120.759338
| 124.771164
| 126.512329
| 123.966189
| 122.539404
| 121.38625
| 120.233095
| 118.591315
| 116.5
| 126.272499
| 0
| -0.000469
| 66,128,000
| 0
|
AMZN
| 2020-06-08T00:00:00
| 126.203003
| 126.5
| 124.366997
| 125.010002
| 79,414,000
| 122.826151
| 121.887201
| 120.974301
| 115.38977
| 108.39498
| 106.286755
| 97.819557
| 123.528814
| 123.362329
| 123.043711
| 121.537669
| 120.777406
| 115.883114
| 111.932493
| 108.938802
| 101.946107
| 123.660255
| 122.758427
| 122.266716
| 119.719967
| 114.800179
| 111.674544
| 103.505321
| 124.951438
| 124.884212
| 124.592788
| 123.934662
| 124.315981
| 127.566044
| 126.398631
| 117.792658
| 2.462864
| 2.556533
| 24.873332
| 31.226609
| 16.522625
| 121.5
| 119.6595
| 113.943001
| 102.525749
| 64.950465
| 116.5
| 126.5
| 97.030029
| 80.710365
| 115.151233
| -2.969971
| 9,116,274,000
| 0.246214
| 151
| 55.230291
| 121.887201
| 2.168015
| 126.22323
| 117.551171
| 2.572928
| 121.719481
| 126.865337
| 116.573626
| 126.5
| 116.5
| 121.5
| 123.479668
| 122.526833
| 120.903664
| 125.102837
| 126.055672
| 124.14
| 122.68
| 121.5
| 120.32
| 118.64
| 116.5
| 126.5
| 0
| 0.035258
| 79,414,000
| 0
|
AMZN
| 2020-06-09T00:00:00
| 130.042999
| 131.321503
| 126.25
| 126.472
| 103,520,000
| 123.72115
| 122.366851
| 121.544041
| 116.09053
| 108.731573
| 106.656175
| 98.018607
| 124.831651
| 124.576997
| 124.120525
| 122.31088
| 121.490144
| 116.438404
| 112.409085
| 109.356707
| 102.225678
| 124.972409
| 123.535169
| 122.964308
| 120.294604
| 115.369863
| 112.144965
| 103.825952
| 126.975948
| 126.55754
| 126.158989
| 124.701993
| 124.688269
| 127.750262
| 126.898205
| 118.283033
| 2.838777
| 2.612982
| 26.367496
| 38.971599
| 14.490457
| 125.116501
| 122.070251
| 113.716749
| 102.525749
| 69.895744
| 116.5
| 131.321503
| 91.373996
| 88.894979
| 184.624243
| -8.626004
| 9,219,794,000
| 0.250168
| 152
| 55.286641
| 122.366851
| 2.801838
| 127.970527
| 116.763174
| 2.728749
| 122.512197
| 127.969696
| 117.054699
| 131.321503
| 116.5
| 123.910751
| 125.69
| 124.88
| 123.556997
| 127.013003
| 127.823003
| 127.823628
| 125.659689
| 123.910751
| 122.161814
| 119.671802
| 116.5
| 131.321503
| 0
| 0.065628
| 103,520,000
| 0
|
AMZN
| 2020-06-10T00:00:00
| 132.372498
| 136.117493
| 131.313004
| 132.25
| 98,920,000
| 124.90645
| 123.0931
| 122.20334
| 116.77403
| 109.157013
| 107.04093
| 98.243065
| 126.339821
| 125.99436
| 125.390059
| 123.225573
| 122.327248
| 117.06327
| 112.934438
| 109.812465
| 102.525647
| 126.545382
| 124.488088
| 123.797266
| 120.933112
| 115.991993
| 112.654199
| 104.167782
| 130.020415
| 129.104242
| 128.331853
| 125.933325
| 125.247382
| 128.037739
| 127.448701
| 118.798732
| 3.286774
| 2.74774
| 28.484445
| 44.402651
| 12.522077
| 128.013748
| 125.736996
| 113.694124
| 102.525749
| 69.735196
| 116.5
| 136.117493
| 80.90992
| 89.771315
| 228.747925
| -19.09008
| 9,318,714,000
| 0.245692
| 153
| 55.342083
| 123.0931
| 3.389577
| 129.872254
| 116.313947
| 2.981641
| 123.451274
| 129.414557
| 117.487991
| 136.117493
| 116.5
| 126.308746
| 129.204834
| 127.088165
| 124.133331
| 132.159668
| 134.276337
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.091267
| 98,920,000
| 0
|
AMZN
| 2020-06-11T00:00:00
| 127.898003
| 133.569
| 126.811501
| 130.175003
| 116,002,000
| 125.69075
| 123.5682
| 122.61674
| 117.38227
| 109.54716
| 107.38755
| 98.440337
| 126.651457
| 126.340477
| 125.775896
| 123.650339
| 122.755768
| 117.488161
| 113.328216
| 110.170595
| 102.778108
| 127.0893
| 124.945698
| 124.235317
| 121.369346
| 116.485177
| 113.067211
| 104.462856
| 131.370232
| 130.520355
| 129.694301
| 127.100385
| 125.814817
| 128.330565
| 127.989078
| 119.319548
| 3.243373
| 2.846867
| 28.667557
| 38.188029
| 20.092945
| 128.986996
| 126.058746
| 113.694124
| 102.525749
| 63.333192
| 116.5
| 136.117493
| 58.10122
| 76.795045
| 119.995526
| -41.89878
| 9,202,712,000
| 0.200597
| 152
| 55.403226
| 123.5682
| 3.362372
| 130.292944
| 116.843457
| 3.168213
| 123.874772
| 130.211197
| 117.538346
| 136.117493
| 116.5
| 126.308746
| 133.267665
| 130.417837
| 128.463175
| 135.222326
| 138.072154
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 1
| 0.012732
| 0
| 116,002,000
|
AMZN
| 2020-06-12T00:00:00
| 127.250999
| 131.074005
| 125.167503
| 130.060501
| 108,722,000
| 126.204
| 123.958625
| 122.97156
| 118.01959
| 109.924113
| 107.71406
| 98.636135
| 126.771365
| 126.506027
| 126.002835
| 123.977672
| 123.101555
| 117.871018
| 113.694605
| 110.508821
| 103.021619
| 127.372982
| 125.296441
| 124.591799
| 121.756355
| 116.951067
| 113.460546
| 104.749529
| 130.852994
| 130.572046
| 130.138727
| 128.060427
| 126.351897
| 128.613298
| 128.504204
| 119.841138
| 3.120796
| 2.901653
| 28.283499
| 33.742603
| 20.994036
| 128.986996
| 126.308746
| 113.694124
| 102.525749
| 62.868904
| 116.5
| 136.117493
| 54.803127
| 64.604756
| 74.902584
| -45.196873
| 9,093,990,000
| 0.136468
| 151
| 55.459929
| 123.958625
| 3.311052
| 130.58073
| 117.336521
| 3.448249
| 124.196317
| 131.092815
| 117.29982
| 136.117493
| 116.5
| 126.308746
| 129.426168
| 125.283335
| 122.668668
| 132.040835
| 136.183668
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 1
| -0.05448
| 0
| 108,722,000
|
AMZN
| 2020-06-15T00:00:00
| 128.634003
| 129.199997
| 125.400002
| 126.330002
| 77,302,000
| 126.7122
| 124.365876
| 123.357701
| 118.67344
| 110.383033
| 108.05667
| 98.838242
| 127.143893
| 126.892931
| 126.40763
| 124.400975
| 123.527128
| 118.293096
| 114.087747
| 110.867735
| 103.276469
| 127.814801
| 125.741715
| 125.027371
| 122.172607
| 117.443433
| 113.874802
| 105.048016
| 129.637256
| 130.012057
| 130.213636
| 128.860648
| 126.885773
| 128.904643
| 129.00298
| 120.367351
| 3.099519
| 2.941226
| 27.926873
| 31.224255
| 19.427166
| 128.986996
| 126.308746
| 113.694124
| 102.525749
| 67.423754
| 116.5
| 136.117493
| 61.852974
| 58.252441
| 63.38841
| -38.147026
| 9,171,292,000
| 0.120359
| 152
| 55.500966
| 124.365876
| 3.362346
| 131.090568
| 117.641183
| 3.548463
| 124.618954
| 131.71588
| 117.522028
| 136.117493
| 116.5
| 126.308746
| 127.830836
| 124.587667
| 121.924334
| 130.494169
| 133.737338
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| -0.011673
| 77,302,000
| 0
|
AMZN
| 2020-06-16T00:00:00
| 130.763504
| 131
| 128.800003
| 131
| 71,712,000
| 127.426501
| 124.838401
| 123.770241
| 119.382121
| 110.870714
| 108.422015
| 99.04546
| 127.867815
| 127.596672
| 127.077765
| 124.979387
| 124.083772
| 118.782131
| 114.526583
| 111.261711
| 103.549972
| 128.551401
| 126.351013
| 125.597048
| 122.646727
| 117.979761
| 114.324443
| 105.36568
| 129.32288
| 129.832549
| 130.539974
| 129.607892
| 127.454697
| 129.233786
| 129.502156
| 120.904315
| 3.217402
| 2.996461
| 27.978778
| 33.361941
| 18.501286
| 128.986996
| 126.308746
| 113.694124
| 102.525749
| 72.081401
| 118.911499
| 136.117493
| 68.883002
| 61.846368
| 95.81407
| -31.116998
| 9,243,004,000
| 0.117177
| 153
| 55.540101
| 124.838401
| 3.568474
| 131.975348
| 117.701453
| 3.389391
| 125.204149
| 131.982932
| 118.425367
| 136.117493
| 116.5
| 126.308746
| 127.744667
| 126.289337
| 123.944672
| 130.089333
| 131.544662
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.024985
| 0
| 71,712,000
|
AMZN
| 2020-06-17T00:00:00
| 132.048996
| 132.75
| 131.591003
| 132.375
| 59,186,000
| 128.2394
| 125.317525
| 124.3383
| 120.02551
| 111.328733
| 108.811685
| 99.261632
| 128.704051
| 128.406185
| 127.84257
| 125.622078
| 124.696482
| 119.302401
| 114.987699
| 111.67334
| 103.833544
| 129.391855
| 127.037736
| 126.233876
| 123.143467
| 118.537084
| 114.792304
| 105.694073
| 130.305127
| 130.306896
| 131.118799
| 130.383397
| 128.069092
| 129.607384
| 130.006659
| 121.453963
| 3.375642
| 3.072297
| 28.37456
| 35.623089
| 17.736953
| 128.986996
| 126.308746
| 113.694124
| 102.525749
| 74.969814
| 119.910004
| 136.117493
| 74.897427
| 68.544468
| 117.498945
| -25.102573
| 9,302,190,000
| 0.126471
| 154
| 55.572922
| 125.317525
| 3.864288
| 133.046101
| 117.58895
| 3.321498
| 125.856039
| 132.499035
| 119.213044
| 136.117493
| 116.5
| 126.308746
| 130.187836
| 129.375671
| 127.987839
| 131.575668
| 132.387833
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.056203
| 0
| 59,186,000
|
AMZN
| 2020-06-18T00:00:00
| 132.699005
| 132.981995
| 131.805496
| 132.350494
| 49,756,000
| 129.206301
| 125.707626
| 124.910421
| 120.66789
| 111.825393
| 109.224505
| 99.477667
| 129.503042
| 129.186698
| 128.589713
| 126.265435
| 125.31206
| 119.827758
| 115.453786
| 112.08969
| 104.120763
| 130.202692
| 127.740734
| 126.877007
| 123.640467
| 119.09946
| 115.26532
| 106.026783
| 131.861031
| 131.386771
| 131.772684
| 131.243246
| 128.719702
| 130.019426
| 130.514697
| 122.015138
| 3.513002
| 3.160438
| 28.787864
| 35.214788
| 17.281595
| 130.242245
| 126.308746
| 114.205
| 102.525749
| 73.404573
| 121.856499
| 136.117493
| 76.029107
| 73.269846
| 114.709272
| -23.970893
| 9,351,946,000
| 0.099988
| 155
| 55.600726
| 125.707626
| 4.198919
| 134.105464
| 117.309788
| 3.247784
| 126.50775
| 133.003318
| 120.012183
| 136.117493
| 116.5
| 126.308746
| 132.13
| 131.51
| 130.971003
| 132.668996
| 133.288996
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.082613
| 49,756,000
| 0
|
AMZN
| 2020-06-19T00:00:00
| 133.750504
| 134.871506
| 132.949997
| 133.904007
| 115,540,000
| 130.166351
| 126.278301
| 125.482741
| 121.299901
| 112.291514
| 109.635385
| 99.696265
| 130.352534
| 130.016481
| 129.383681
| 126.945896
| 125.961171
| 120.373748
| 115.935278
| 112.518617
| 104.415586
| 131.028911
| 128.506723
| 127.557013
| 124.153511
| 119.676436
| 115.750983
| 106.367807
| 133.410178
| 132.767597
| 132.569288
| 132.187697
| 129.422071
| 130.472696
| 131.027276
| 122.588591
| 3.664467
| 3.261244
| 29.538405
| 37.728931
| 16.442162
| 130.642498
| 126.308746
| 114.358374
| 102.525749
| 72.947378
| 121.856499
| 136.117493
| 83.402355
| 78.10963
| 123.811441
| -16.597645
| 9,467,486,000
| 0.146558
| 156
| 55.666092
| 126.278301
| 4.48272
| 135.243741
| 117.31286
| 3.279534
| 127.197536
| 133.756604
| 120.638468
| 136.117493
| 116.5
| 126.308746
| 132.495499
| 132.009003
| 131.319
| 133.185501
| 133.671997
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.10478
| 0
| 115,540,000
|
AMZN
| 2020-06-22T00:00:00
| 135.690994
| 135.75
| 133.449997
| 134.225006
| 64,176,000
| 131.11515
| 126.97065
| 126.090821
| 121.97096
| 112.81804
| 110.063295
| 99.91454
| 131.420226
| 131.048211
| 130.354037
| 127.740905
| 126.709619
| 120.974424
| 116.455166
| 112.977476
| 104.726784
| 132.033391
| 129.40317
| 128.342264
| 124.717867
| 120.292212
| 116.266936
| 106.725963
| 134.984147
| 134.372332
| 133.80903
| 133.25591
| 130.222436
| 130.988951
| 131.555221
| 123.178755
| 3.896172
| 3.38823
| 30.398287
| 37.753406
| 15.579372
| 130.642498
| 126.308746
| 114.5275
| 102.525749
| 75.049288
| 121.856499
| 136.117493
| 97.009336
| 85.480266
| 123.673111
| -2.990664
| 9,531,662,000
| 0.210086
| 157
| 55.703253
| 126.97065
| 4.818548
| 136.607746
| 117.333555
| 3.343034
| 128.006437
| 134.692506
| 121.320368
| 136.117493
| 116.5
| 126.308746
| 133.857335
| 132.843165
| 131.935827
| 134.764674
| 135.778844
| 131.487764
| 128.62361
| 126.308746
| 123.993882
| 120.698143
| 116.5
| 136.117493
| 0
| 0.12321
| 64,176,000
| 0
|
AMZN
| 2020-06-23T00:00:00
| 138.220505
| 139.155502
| 135.901993
| 136.300995
| 84,634,000
| 131.932901
| 127.827026
| 126.767121
| 122.566501
| 113.393587
| 110.51016
| 100.147265
| 132.780282
| 132.352264
| 131.564263
| 128.693596
| 127.595072
| 121.650741
| 117.027938
| 113.477338
| 105.060055
| 133.325274
| 130.474584
| 129.275316
| 125.355104
| 120.960698
| 116.824505
| 107.107117
| 136.945093
| 136.296583
| 135.577845
| 134.504683
| 131.156256
| 131.602684
| 132.115269
| 123.79182
| 4.235091
| 3.557602
| 31.762669
| 42.502738
| 14.357247
| 132.161503
| 127.827751
| 115.24325
| 102.525749
| 77.163002
| 121.856499
| 139.155502
| 94.595079
| 91.668923
| 141.177233
| -5.404921
| 9,616,296,000
| 0.262507
| 158
| 55.753756
| 127.827026
| 5.223905
| 138.274837
| 117.379215
| 3.494678
| 128.979205
| 135.968561
| 121.98985
| 139.155502
| 116.5
| 127.827751
| 134.963664
| 134.177327
| 132.663661
| 136.477331
| 137.263667
| 133.808804
| 130.5011
| 127.827751
| 125.154402
| 121.348277
| 116.5
| 139.155502
| 0
| 0.138351
| 84,634,000
| 0
|
AMZN
| 2020-06-24T00:00:00
| 136.720001
| 139.800003
| 136.050003
| 139
| 90,532,000
| 132.367651
| 128.637051
| 127.337261
| 123.017581
| 114.016114
| 110.873
| 100.373027
| 133.568226
| 133.146398
| 132.357453
| 129.423269
| 128.29699
| 122.241692
| 117.54615
| 113.937589
| 105.375079
| 134.195656
| 131.321534
| 130.040922
| 125.910143
| 121.574551
| 117.343511
| 107.471025
| 138.174408
| 137.628418
| 137.0282
| 135.670204
| 132.128108
| 132.264412
| 132.683848
| 124.417378
| 4.332665
| 3.712615
| 33.126614
| 40.381763
| 13.154399
| 132.483753
| 128.150002
| 115.825001
| 102.525749
| 75.413974
| 121.856499
| 139.800003
| 82.835004
| 91.479806
| 114.753716
| -17.164996
| 9,525,764,000
| 0.165944
| 157
| 55.806728
| 128.637051
| 5.28681
| 139.210671
| 118.06343
| 3.557071
| 129.716424
| 136.830566
| 122.602282
| 139.800003
| 118.911499
| 129.355751
| 137.759333
| 136.363164
| 134.505824
| 139.616674
| 141.012843
| 134.870316
| 131.820595
| 129.355751
| 126.890908
| 123.381639
| 118.911499
| 139.800003
| 1
| 0.050605
| 0
| 90,532,000
|
AMZN
| 2020-06-25T00:00:00
| 137.729004
| 137.811493
| 135.606995
| 136.977493
| 59,374,000
| 133.350751
| 129.520751
| 127.850541
| 123.464481
| 114.591287
| 111.24819
| 100.606535
| 134.400381
| 133.979599
| 133.183846
| 130.178336
| 129.022529
| 122.849038
| 118.077278
| 114.408706
| 105.697009
| 135.170447
| 132.187435
| 130.840287
| 126.487062
| 122.198574
| 117.875313
| 107.842726
| 138.84375
| 138.484949
| 138.121736
| 136.760131
| 133.130786
| 132.966195
| 133.269803
| 125.055605
| 4.440226
| 3.858137
| 34.182787
| 38.347799
| 13.504019
| 132.600002
| 128.150002
| 118.675125
| 102.775749
| 75.312231
| 124.366997
| 139.800003
| 86.580715
| 88.003599
| 91.741312
| -13.419285
| 9,585,138,000
| 0.211357
| 158
| 55.841865
| 129.520751
| 5.253823
| 140.028396
| 119.013106
| 3.530535
| 130.479527
| 137.540597
| 123.418457
| 139.800003
| 119.910004
| 129.855003
| 137.523336
| 135.246668
| 133.773336
| 138.996668
| 141.273336
| 135.105963
| 132.202023
| 129.855003
| 127.507983
| 124.166464
| 119.910004
| 139.800003
| 0
| 0.075329
| 59,374,000
| 0
|
AMZN
| 2020-06-26T00:00:00
| 134.643494
| 139.128494
| 134.399994
| 138.753006
| 130,016,000
| 134.090001
| 130.147001
| 128.342801
| 123.74916
| 115.172627
| 111.56979
| 100.824005
| 134.449004
| 134.100307
| 133.408407
| 130.584259
| 129.454911
| 123.311565
| 118.513231
| 114.809395
| 105.985034
| 135.405491
| 132.675315
| 131.362822
| 126.925455
| 122.726264
| 118.338587
| 108.181402
| 137.970986
| 138.067153
| 138.24016
| 137.487817
| 134.047771
| 133.629848
| 133.832262
| 125.690483
| 4.22776
| 3.932062
| 35.38236
| 37.253955
| 12.096611
| 134.300003
| 128.150002
| 119.785252
| 103.151001
| 65.150484
| 125.167503
| 139.800003
| 64.759887
| 78.058535
| 68.50027
| -35.240113
| 9,455,122,000
| 0.086418
| 157
| 55.915805
| 130.147001
| 5.068249
| 140.283498
| 120.010503
| 3.700428
| 130.876095
| 138.276951
| 123.475239
| 139.800003
| 121.856499
| 130.828251
| 137.049164
| 136.286835
| 134.844666
| 138.491333
| 139.253662
| 135.565336
| 132.945584
| 130.828251
| 128.710917
| 125.696409
| 121.856499
| 139.800003
| 1
| -0.003909
| 0
| 130,016,000
|
AMZN
| 2020-06-29T00:00:00
| 134.018997
| 134.839996
| 131.503998
| 134.500504
| 84,468,000
| 134.6285
| 130.67035
| 128.8298
| 124.05454
| 115.841807
| 111.890045
| 101.033212
| 134.363003
| 134.085524
| 133.502344
| 130.896508
| 129.805995
| 123.731465
| 118.921277
| 115.189783
| 106.263979
| 135.392581
| 133.044076
| 131.799453
| 127.328193
| 123.222221
| 118.783125
| 108.511701
| 136.277215
| 136.833903
| 137.6789
| 137.863235
| 134.851104
| 134.234662
| 134.361071
| 126.317466
| 3.963301
| 3.938309
| 35.177775
| 34.520446
| 17.578741
| 135.652
| 128.150002
| 120.563499
| 103.786999
| 58.068173
| 125.167503
| 139.800003
| 60.492014
| 70.610872
| 32.628986
| -39.507986
| 9,370,654,000
| 0.088354
| 156
| 55.963387
| 130.67035
| 4.888635
| 140.44762
| 120.893081
| 3.573106
| 131.175419
| 138.321632
| 124.029206
| 139.800003
| 121.856499
| 130.828251
| 136.057327
| 132.98616
| 131.328827
| 137.714661
| 140.785828
| 135.565336
| 132.945584
| 130.828251
| 128.710917
| 125.696409
| 121.856499
| 139.800003
| 1
| -0.071637
| 0
| 84,468,000
|
AMZN
| 2020-06-30T00:00:00
| 137.940994
| 138.481506
| 133.751495
| 134.253494
| 75,394,000
| 135.346249
| 131.386375
| 129.50372
| 124.41975
| 116.49102
| 112.24434
| 101.263082
| 135.078601
| 134.786518
| 134.185213
| 131.536916
| 130.431764
| 124.288701
| 119.421796
| 115.640302
| 106.579173
| 135.994853
| 133.736519
| 132.500314
| 127.87276
| 123.803779
| 119.298986
| 108.878942
| 135.803455
| 136.284727
| 137.44723
| 138.239998
| 135.648827
| 134.846407
| 134.895878
| 126.951231
| 4.023803
| 3.955408
| 35.672474
| 38.799026
| 15.807666
| 135.652
| 128.150002
| 120.563499
| 103.786999
| 60.613731
| 125.167503
| 139.800003
| 87.295344
| 70.849082
| 61.24699
| -12.704656
| 9,446,048,000
| 0.094055
| 157
| 56.00794
| 131.386375
| 4.850308
| 141.086991
| 121.685759
| 3.477072
| 131.81976
| 138.773904
| 124.865616
| 139.800003
| 121.856499
| 130.828251
| 133.45433
| 132.068665
| 130.118332
| 135.404663
| 136.790329
| 135.565336
| 132.945584
| 130.828251
| 128.710917
| 125.696409
| 121.856499
| 139.800003
| 0
| -0.029187
| 75,394,000
| 0
|
AMZN
| 2020-07-01T00:00:00
| 143.934998
| 144.75
| 137.699997
| 137.899506
| 127,268,000
| 136.53485
| 132.387125
| 130.44034
| 124.97033
| 117.284053
| 112.64405
| 101.530797
| 136.84988
| 136.449878
| 135.68518
| 132.664014
| 131.470474
| 125.059144
| 120.06688
| 116.200593
| 106.950872
| 137.556444
| 134.931626
| 133.610412
| 128.638064
| 124.525989
| 119.926524
| 109.303539
| 138.154602
| 137.965424
| 138.596213
| 139.064863
| 136.590011
| 135.558184
| 135.495288
| 127.614027
| 4.503504
| 4.065027
| 36.993819
| 45.775468
| 13.607134
| 138.126999
| 130.625
| 120.563499
| 103.786999
| 78.893381
| 125.167503
| 144.75
| 95.838108
| 81.208489
| 105.816627
| -4.161892
| 9,573,316,000
| 0.138043
| 158
| 56.088532
| 132.387125
| 5.274943
| 142.93701
| 121.83724
| 3.497965
| 132.973592
| 139.969522
| 125.977662
| 144.75
| 121.856499
| 133.303249
| 136.724665
| 134.967824
| 131.994654
| 139.697835
| 141.454676
| 139.347134
| 136.004683
| 133.303249
| 130.601816
| 126.755708
| 121.856499
| 144.75
| 0
| 0.007254
| 127,268,000
| 0
|
AMZN
| 2020-07-02T00:00:00
| 144.514999
| 147.778
| 143.554993
| 145.600494
| 131,868,000
| 137.716449
| 133.461375
| 131.41874
| 125.49714
| 118.005693
| 113.022245
| 101.797735
| 138.382904
| 137.916264
| 137.043614
| 133.741377
| 132.473899
| 125.822119
| 120.710252
| 116.761274
| 107.324645
| 139.00738
| 136.086661
| 134.693078
| 129.404522
| 125.242593
| 120.557631
| 109.731242
| 141.889348
| 140.808836
| 140.514246
| 140.214385
| 137.644624
| 136.355038
| 136.152209
| 128.303539
| 4.874284
| 4.226879
| 38.541006
| 47.911867
| 12.485899
| 139.640999
| 133.344749
| 120.466
| 103.786999
| 81.179316
| 125.400002
| 147.778
| 85.418712
| 89.517388
| 118.932028
| -14.581288
| 9,705,184,000
| 0.113118
| 159
| 56.172432
| 133.461375
| 5.453751
| 144.368878
| 122.553873
| 3.377716
| 134.072774
| 140.828205
| 127.317342
| 147.778
| 121.856499
| 134.817249
| 142.128332
| 139.506663
| 135.078328
| 146.556666
| 149.178335
| 141.660526
| 137.875986
| 134.817249
| 131.758512
| 127.4037
| 121.856499
| 147.778
| 0
| 0.038374
| 0
| 131,868,000
|
AMZN
| 2020-07-06T00:00:00
| 152.852005
| 152.994003
| 146.5
| 146.748505
| 137,612,000
| 139.626599
| 134.896475
| 132.64808
| 126.15473
| 118.82372
| 113.475365
| 102.10763
| 141.276724
| 140.631853
| 139.475674
| 135.478706
| 134.041446
| 126.882114
| 121.556088
| 117.475942
| 107.777653
| 141.759299
| 137.933388
| 136.341791
| 130.477261
| 126.159601
| 121.34634
| 110.239245
| 147.62367
| 145.685791
| 144.068904
| 142.189025
| 139.013048
| 137.36154
| 136.942438
| 129.047903
| 5.774295
| 4.536362
| 40.431295
| 49.969285
| 10.597693
| 142.249001
| 136.452003
| 120.466
| 103.786999
| 84.957687
| 128.800003
| 152.994003
| 99.413085
| 93.556635
| 144.859695
| -0.586915
| 9,842,796,000
| 0.151653
| 160
| 56.268063
| 134.896475
| 6.542289
| 147.981052
| 121.811898
| 3.71193
| 135.861272
| 143.285133
| 128.437411
| 152.994003
| 124.366997
| 138.6805
| 145.282664
| 142.787328
| 141.059657
| 147.010335
| 149.505671
| 146.23803
| 142.058487
| 138.6805
| 135.302513
| 130.493176
| 124.366997
| 152.994003
| 0
| 0.064791
| 137,612,000
| 0
|
AMZN
| 2020-07-07T00:00:00
| 150.005997
| 153.477493
| 149.5
| 152.927505
| 105,150,000
| 141.058099
| 136.086625
| 133.70624
| 126.74463
| 119.569847
| 113.895425
| 102.402285
| 143.022579
| 142.336243
| 141.095724
| 136.799369
| 135.269488
| 127.788933
| 122.304769
| 118.120102
| 108.197836
| 143.646462
| 139.37239
| 137.677015
| 131.412605
| 126.980187
| 122.069718
| 110.715845
| 151.793353
| 149.872515
| 147.527636
| 144.407429
| 140.528297
| 138.487387
| 137.813047
| 129.828746
| 6.186595
| 4.866408
| 42.22431
| 47.285458
| 9.845521
| 142.490746
| 137.666996
| 120.466
| 105.367249
| 77.212847
| 131.503998
| 153.477493
| 84.201437
| 89.677744
| 125.942513
| -15.798563
| 9,737,646,000
| 0.077836
| 159
| 56.338858
| 136.086625
| 7.024848
| 150.136321
| 122.036929
| 3.827037
| 137.208388
| 144.862463
| 129.554314
| 153.477493
| 125.167503
| 139.322498
| 150.782003
| 148.570002
| 144.287999
| 155.064006
| 157.276006
| 146.796336
| 142.663077
| 139.322498
| 135.98192
| 131.225841
| 125.167503
| 153.477493
| 1
| -0.012947
| 0
| 105,150,000
|
AMZN
| 2020-07-08T00:00:00
| 154.055496
| 154.198502
| 150.621506
| 151.130493
| 100,752,000
| 142.641599
| 137.28725
| 134.92364
| 127.44974
| 120.393193
| 114.361045
| 102.724022
| 145.229162
| 144.467016
| 143.089535
| 138.368108
| 136.714566
| 128.818995
| 123.140315
| 118.831693
| 108.654131
| 146.009626
| 141.083711
| 139.242342
| 132.48362
| 127.887704
| 122.864967
| 111.229808
| 154.949237
| 153.510515
| 151.188837
| 146.906234
| 142.246031
| 139.769371
| 138.790585
| 130.656552
| 6.762156
| 5.245558
| 43.947546
| 45.042117
| 9.111443
| 142.85125
| 138.0275
| 120.466
| 106.76125
| 78.86512
| 131.503998
| 154.198502
| 99.369868
| 94.32813
| 125.4771
| -0.630132
| 9,838,398,000
| 0.099858
| 160
| 56.40952
| 137.28725
| 7.931105
| 153.149461
| 121.425039
| 3.984609
| 138.812875
| 146.782094
| 130.843656
| 154.198502
| 125.167503
| 139.683002
| 150.994497
| 148.5115
| 147.017003
| 152.488993
| 154.97199
| 147.347186
| 143.10866
| 139.683002
| 136.257345
| 131.380137
| 125.167503
| 154.198502
| 0
| 0.020651
| 100,752,000
| 0
|
AMZN
| 2020-07-09T00:00:00
| 159.1315
| 159.694
| 153.699997
| 155.7995
| 127,774,000
| 144.882748
| 138.6252
| 136.3321
| 128.31829
| 121.246393
| 114.884925
| 103.073355
| 148.00963
| 147.133286
| 145.557529
| 140.255689
| 138.438945
| 130.00772
| 124.087451
| 119.629709
| 109.156393
| 149.007789
| 143.164116
| 141.104486
| 133.726041
| 128.907133
| 123.751511
| 111.791076
| 158.052547
| 156.902673
| 155.128334
| 149.793728
| 144.219914
| 141.254812
| 139.909332
| 131.54489
| 7.540957
| 5.704638
| 45.938825
| 49.845032
| 8.173184
| 145.598999
| 140.775249
| 120.466
| 108.436249
| 81.063773
| 131.503998
| 159.694
| 98.004612
| 93.858639
| 144.355219
| -1.995388
| 9,966,172,000
| 0.181331
| 161
| 56.503638
| 138.6252
| 9.212007
| 157.049215
| 120.201185
| 4.328717
| 140.747982
| 149.405416
| 132.090548
| 159.694
| 125.167503
| 142.430752
| 152.958501
| 151.718501
| 149.381505
| 155.295497
| 156.535497
| 151.545747
| 146.504878
| 142.430752
| 138.356625
| 132.556174
| 125.167503
| 159.694
| 0
| 0.049275
| 127,774,000
| 0
|
AMZN
| 2020-07-10T00:00:00
| 160
| 160.75
| 156.785004
| 159.587997
| 109,720,000
| 147.109848
| 140.2303
| 137.8109
| 129.14558
| 122.086327
| 115.40709
| 103.437952
| 150.407704
| 149.472689
| 147.779448
| 142.050627
| 140.097488
| 131.183888
| 125.032518
| 120.429121
| 109.6623
| 151.756381
| 145.199811
| 142.925093
| 134.968461
| 129.926965
| 124.644879
| 112.35751
| 160.707908
| 159.911496
| 158.815979
| 152.860418
| 146.357345
| 142.897766
| 141.149731
| 132.489191
| 8.134473
| 6.190605
| 47.853431
| 48.258629
| 7.614595
| 146.126999
| 141.303249
| 120.466
| 108.436249
| 80.981972
| 131.503998
| 160.75
| 97.435547
| 98.270009
| 135.470384
| -2.564453
| 10,075,892,000
| 0.258806
| 162
| 56.585003
| 140.2303
| 10.006953
| 160.244205
| 120.216395
| 4.456752
| 142.581508
| 151.495012
| 133.668003
| 160.75
| 125.167503
| 142.958752
| 157.508499
| 155.322998
| 151.514496
| 161.317001
| 163.502502
| 152.352531
| 147.157486
| 142.958752
| 138.760017
| 132.782158
| 125.167503
| 160.75
| 0
| 0.073502
| 109,720,000
| 0
|
AMZN
| 2020-07-13T00:00:00
| 155.199997
| 167.214493
| 153.419495
| 162.552994
| 154,408,000
| 149.165498
| 141.62775
| 139.0529
| 129.77558
| 122.898433
| 115.87398
| 103.77187
| 151.366162
| 150.514017
| 148.921071
| 143.246024
| 141.259219
| 132.125696
| 125.826399
| 121.117653
| 110.115411
| 153.227317
| 146.625497
| 144.262716
| 135.990203
| 130.798377
| 125.432857
| 112.872556
| 161.082467
| 160.627669
| 160.666983
| 155.483827
| 148.416943
| 144.550832
| 142.433073
| 133.462584
| 8.123872
| 6.577258
| 49.975491
| 47.973724
| 6.062219
| 150.482994
| 144.535496
| 120.242125
| 108.436249
| 71.570234
| 131.503998
| 167.214493
| 66.355841
| 87.265333
| 112.82085
| -33.644159
| 9,921,484,000
| 0.210583
| 161
| 56.693986
| 141.62775
| 10.050439
| 161.728628
| 121.526871
| 5.277823
| 143.783268
| 154.338915
| 133.227622
| 167.214493
| 125.400002
| 146.307247
| 159.178335
| 157.606669
| 155.213338
| 161.571665
| 163.143331
| 157.346273
| 151.241357
| 146.307247
| 141.373137
| 134.348303
| 125.400002
| 167.214493
| 1
| -0.006152
| 0
| 154,408,000
|
AMZN
| 2020-07-14T00:00:00
| 154.199997
| 156.369003
| 147.5
| 154.449997
| 144,638,000
| 151.183598
| 142.906049
| 140.17278
| 130.57354
| 123.650773
| 116.33943
| 104.10791
| 151.932929
| 151.184195
| 149.733213
| 144.24184
| 142.254664
| 132.991355
| 126.573073
| 121.772749
| 110.554064
| 154.14268
| 147.822853
| 145.427877
| 136.948024
| 131.622103
| 126.191788
| 113.374328
| 159.303165
| 159.603154
| 160.792754
| 157.569179
| 150.321364
| 146.157639
| 143.726085
| 134.455406
| 7.943215
| 6.85045
| 50.063016
| 42.039722
| 13.568069
| 152.457245
| 145.790745
| 120.242125
| 110.28075
| 68.286295
| 131.503998
| 167.214493
| 63.555543
| 75.78231
| 63.824206
| -36.444457
| 9,776,846,000
| 0.21327
| 160
| 56.794821
| 142.906049
| 9.936001
| 162.778051
| 123.034048
| 5.663859
| 144.775338
| 156.103055
| 133.44762
| 167.214493
| 128.800003
| 148.007248
| 158.611328
| 150.008163
| 144.81633
| 163.803162
| 172.406326
| 158.148673
| 152.540158
| 148.007248
| 143.474338
| 137.020704
| 128.800003
| 167.214493
| 1
| -0.074225
| 0
| 144,638,000
|
AMZN
| 2020-07-15T00:00:00
| 150.443497
| 154.917496
| 148.658997
| 154.011505
| 115,778,000
| 152.433849
| 143.890049
| 140.988799
| 131.26642
| 124.389953
| 116.79588
| 104.428765
| 151.635043
| 151.049523
| 149.842488
| 144.805627
| 142.884574
| 133.675753
| 127.201242
| 122.340487
| 110.950974
| 154.008116
| 148.540706
| 146.217933
| 137.727238
| 132.327174
| 126.867116
| 113.835379
| 155.549393
| 156.765947
| 159.117256
| 158.791266
| 151.928649
| 147.631534
| 144.964552
| 135.448105
| 7.41149
| 6.962658
| 50.144288
| 38.427561
| 12.402266
| 155.384743
| 146.190998
| 120.57975
| 110.394501
| 64.933552
| 131.503998
| 167.214493
| 53.036226
| 60.982537
| 48.049018
| -46.963774
| 9,661,068,000
| 0.157446
| 159
| 56.872278
| 143.890049
| 9.640279
| 163.170608
| 124.60949
| 5.843037
| 145.315163
| 157.001237
| 133.629088
| 167.214493
| 131.503998
| 149.359245
| 152.689667
| 149.01033
| 143.820663
| 157.879333
| 161.55867
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.132056
| 0
| 115,778,000
|
AMZN
| 2020-07-16T00:00:00
| 149.994995
| 151.600006
| 145.911499
| 148.552994
| 127,884,000
| 153.039848
| 144.787349
| 141.693699
| 131.94852
| 125.080587
| 117.291185
| 104.744762
| 151.307033
| 150.857791
| 149.86595
| 145.277387
| 143.43153
| 134.315723
| 127.801078
| 122.888101
| 111.339471
| 153.564688
| 149.122129
| 146.910717
| 138.461691
| 133.000991
| 127.524525
| 114.288774
| 151.767007
| 153.432576
| 156.707655
| 159.195628
| 153.252201
| 148.954462
| 146.129822
| 136.434872
| 6.874656
| 6.945057
| 49.420518
| 35.446358
| 15.187136
| 156.562996
| 146.190998
| 123.593376
| 112.8895
| 63.512363
| 131.503998
| 167.214493
| 51.780288
| 56.124019
| 29.405027
| -48.219712
| 9,533,184,000
| 0.184269
| 158
| 56.957277
| 144.787349
| 9.309649
| 163.406646
| 126.168052
| 6.091895
| 145.760861
| 157.944651
| 133.577071
| 167.214493
| 131.503998
| 149.359245
| 151.339996
| 147.762497
| 145.081497
| 154.020996
| 157.598495
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.180841
| 127,884,000
| 0
|
AMZN
| 2020-07-17T00:00:00
| 148.098495
| 151.199997
| 147.422501
| 150.449997
| 95,226,000
| 153.398198
| 145.557323
| 142.501719
| 132.55923
| 125.75542
| 117.7858
| 105.051342
| 150.665326
| 150.356101
| 149.594034
| 145.533852
| 143.790527
| 134.856224
| 128.33522
| 123.387317
| 111.705233
| 152.666261
| 149.437476
| 147.403394
| 139.095024
| 133.606726
| 128.13457
| 114.720154
| 148.694523
| 150.131858
| 153.735762
| 158.79142
| 154.255962
| 150.102224
| 147.195399
| 137.404396
| 6.224429
| 6.800932
| 48.748446
| 33.583152
| 14.388838
| 156.562996
| 146.190998
| 126.875372
| 115.287495
| 65.220928
| 131.503998
| 167.214493
| 46.469526
| 50.42868
| 22.903017
| -53.530474
| 9,437,958,000
| 0.140578
| 157
| 57.01918
| 145.557323
| 8.884345
| 163.326013
| 127.788634
| 6.023966
| 145.983493
| 158.031425
| 133.935561
| 167.214493
| 131.503998
| 149.359245
| 149.168833
| 146.737661
| 143.480326
| 152.426168
| 154.85734
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.221649
| 0
| 95,226,000
|
AMZN
| 2020-07-20T00:00:00
| 159.841995
| 160.067993
| 149.701004
| 150.009995
| 151,964,000
| 154.097197
| 146.861898
| 143.805359
| 133.38846
| 126.614846
| 118.394425
| 105.422245
| 152.50066
| 152.080809
| 151.170644
| 146.834592
| 145.025255
| 135.836058
| 129.164346
| 124.109191
| 112.184206
| 153.83786
| 150.797921
| 148.737261
| 140.164936
| 134.503741
| 128.967366
| 115.265335
| 150.399571
| 150.72226
| 153.024121
| 158.722789
| 155.312367
| 151.288024
| 148.283999
| 138.398992
| 6.580861
| 6.756918
| 49.053881
| 39.743516
| 12.200462
| 156.562996
| 146.190998
| 127.522871
| 115.287495
| 73.340492
| 133.751495
| 167.214493
| 77.968209
| 58.739341
| 63.954854
| -22.031791
| 9,589,922,000
| 0.212464
| 158
| 57.130509
| 146.861898
| 8.974562
| 164.811023
| 128.912773
| 6.640645
| 147.30335
| 160.584639
| 134.022061
| 167.214493
| 131.503998
| 149.359245
| 148.906998
| 146.613998
| 145.129501
| 150.391495
| 152.684494
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 0
| -0.155431
| 151,964,000
| 0
|
AMZN
| 2020-07-21T00:00:00
| 156.914505
| 162.029007
| 155.285995
| 161.624496
| 122,426,000
| 154.788048
| 147.923074
| 144.936579
| 134.14714
| 127.42782
| 119.02142
| 105.775712
| 153.383429
| 152.959663
| 152.054315
| 147.750948
| 145.939813
| 136.662664
| 129.894613
| 124.758802
| 112.629283
| 154.350098
| 151.755312
| 149.745657
| 141.087526
| 135.3011
| 129.73014
| 115.777696
| 153.722529
| 152.873804
| 153.396933
| 158.697967
| 156.327085
| 152.443784
| 149.355686
| 139.399014
| 6.55159
| 6.715852
| 49.502322
| 38.842897
| 11.169826
| 156.562996
| 146.307247
| 127.647871
| 115.287495
| 67.463441
| 137.699997
| 167.214493
| 65.101936
| 63.17989
| 65.673464
| -34.898064
| 9,467,496,000
| 0.152492
| 157
| 57.217471
| 147.923074
| 8.837887
| 165.598847
| 130.2473
| 6.78443
| 148.218698
| 161.787559
| 134.649837
| 167.214493
| 131.503998
| 149.359245
| 156.536997
| 153.006002
| 146.170008
| 163.372991
| 166.903987
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.198037
| 0
| 122,426,000
|
AMZN
| 2020-07-22T00:00:00
| 154.995499
| 157.5
| 153.263
| 156.25
| 82,084,000
| 154.882048
| 148.761823
| 145.905859
| 134.83805
| 128.223367
| 119.6295
| 106.115777
| 153.705843
| 153.329815
| 152.506804
| 148.409543
| 146.636404
| 137.381599
| 130.555163
| 125.357548
| 113.050838
| 154.387816
| 152.428877
| 150.51942
| 141.905109
| 136.026566
| 130.442498
| 116.267445
| 156.35914
| 155.029201
| 154.135662
| 158.55326
| 157.255644
| 153.538304
| 150.38262
| 140.390713
| 6.300911
| 6.632864
| 49.344575
| 36.742566
| 13.147586
| 156.562996
| 148.007248
| 127.647871
| 115.287495
| 61.005798
| 143.554993
| 167.214493
| 48.354809
| 63.808318
| 43.09602
| -51.645191
| 9,385,412,000
| 0.130262
| 156
| 57.274571
| 148.761823
| 8.662885
| 166.087593
| 131.436054
| 6.583502
| 148.864108
| 162.031111
| 135.697105
| 167.214493
| 131.503998
| 149.359245
| 158.076502
| 154.123998
| 151.333491
| 160.867009
| 164.819514
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.233476
| 0
| 82,084,000
|
AMZN
| 2020-07-23T00:00:00
| 149.327499
| 154.913498
| 148.5
| 154.913498
| 113,138,000
| 153.901648
| 149.392198
| 146.596999
| 135.46765
| 128.882673
| 120.1458
| 106.42925
| 152.830174
| 152.602121
| 152.017681
| 148.492994
| 146.843411
| 137.850065
| 131.049172
| 125.832201
| 113.411799
| 153.377898
| 152.482751
| 150.782623
| 142.473323
| 136.581937
| 131.030577
| 116.697412
| 155.510936
| 154.808161
| 153.648012
| 157.88481
| 157.93809
| 154.483029
| 151.304428
| 141.347922
| 5.580557
| 6.422403
| 47.977754
| 33.731307
| 18.079683
| 156.562996
| 149.359245
| 127.647871
| 115.287495
| 54.348394
| 145.911499
| 167.214493
| 16.035307
| 43.164017
| 11.476002
| -83.964693
| 9,272,274,000
| 0.117765
| 155
| 57.348607
| 149.392198
| 8.186102
| 165.764401
| 133.019995
| 6.745822
| 148.90824
| 162.399885
| 135.416596
| 167.214493
| 131.503998
| 149.359245
| 155.252833
| 153.005666
| 151.015834
| 157.242666
| 159.489833
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 1
| -0.262608
| 0
| 113,138,000
|
AMZN
| 2020-07-24T00:00:00
| 150.445496
| 151.578995
| 144.399994
| 146.5
| 112,648,000
| 152.946198
| 150.028023
| 147.306859
| 136.10864
| 129.547546
| 120.69576
| 106.7551
| 152.353238
| 152.210007
| 151.775806
| 148.670494
| 147.120495
| 138.344004
| 131.559601
| 126.319593
| 113.780294
| 152.749507
| 152.583065
| 151.078661
| 143.060689
| 137.14938
| 131.630571
| 117.135385
| 152.862031
| 153.506409
| 152.859064
| 156.883914
| 158.436564
| 155.313626
| 152.144997
| 142.273593
| 5.041766
| 6.146275
| 45.805594
| 30.733355
| 21.548695
| 153.2145
| 149.359245
| 127.647871
| 115.287495
| 47.499341
| 144.399994
| 167.214493
| 26.498508
| 30.296208
| -6.580011
| -73.501492
| 9,384,922,000
| 0.124518
| 156
| 57.423098
| 150.028023
| 7.712692
| 165.453407
| 134.602638
| 6.652965
| 149.054646
| 162.360576
| 135.748716
| 167.214493
| 131.503998
| 149.359245
| 150.913666
| 146.913834
| 144.500168
| 153.327332
| 157.327164
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 0
| -0.186203
| 112,648,000
| 0
|
AMZN
| 2020-07-27T00:00:00
| 152.760498
| 154.899994
| 150.788498
| 153.100006
| 83,410,000
| 152.702248
| 150.933873
| 148.067258
| 136.775
| 130.222353
| 121.23545
| 107.088405
| 152.43469
| 152.310096
| 151.927297
| 149.042313
| 147.554341
| 138.909357
| 132.11752
| 126.843175
| 114.168157
| 152.715743
| 152.8433
| 151.498172
| 143.713703
| 137.760247
| 132.265517
| 117.59315
| 151.108258
| 152.117151
| 152.42455
| 155.784708
| 158.824826
| 156.081049
| 152.940331
| 143.177335
| 4.746853
| 5.866391
| 44.248309
| 33.189943
| 20.340669
| 153.2145
| 149.359245
| 128.275496
| 116.309246
| 52.894204
| 144.399994
| 167.214493
| 36.645574
| 26.393129
| 15.432105
| -63.354426
| 9,468,332,000
| 0.17619
| 157
| 57.479548
| 150.933873
| 6.823328
| 164.580528
| 137.287218
| 6.687037
| 149.407584
| 162.781657
| 136.03351
| 167.214493
| 131.503998
| 149.359245
| 148.808161
| 146.037328
| 141.629161
| 153.216329
| 155.987162
| 158.786816
| 153.573084
| 149.359245
| 145.145407
| 139.146044
| 131.503998
| 167.214493
| 0
| -0.119946
| 0
| 83,410,000
|
AMZN
| 2020-07-28T00:00:00
| 150.016495
| 153.854507
| 149.787994
| 152.713501
| 62,534,000
| 152.283897
| 151.733748
| 148.640278
| 137.365549
| 130.860733
| 121.7736
| 107.408422
| 151.951051
| 151.893078
| 151.633327
| 149.130875
| 147.743738
| 139.344931
| 132.588545
| 127.302052
| 114.524857
| 152.227425
| 152.755931
| 151.648113
| 144.232978
| 138.281146
| 132.835438
| 118.020295
| 150.016209
| 150.799995
| 151.81054
| 154.579089
| 159.018136
| 156.732834
| 153.664246
| 144.047396
| 4.242805
| 5.541674
| 42.583432
| 31.456258
| 20.563338
| 153.2145
| 149.359245
| 128.475622
| 117.999245
| 45.636437
| 144.399994
| 167.214493
| 24.618121
| 29.254067
| -1.948315
| -75.381879
| 9,405,798,000
| 0.134758
| 156
| 57.520609
| 151.733748
| 5.556081
| 162.845911
| 140.621585
| 6.678037
| 149.465575
| 162.82165
| 136.109501
| 167.214493
| 133.751495
| 150.482994
| 152.81633
| 150.732666
| 148.704834
| 154.844162
| 156.927826
| 159.317225
| 154.431628
| 150.482994
| 146.53436
| 140.912577
| 133.751495
| 167.214493
| 1
| -0.162697
| 0
| 62,534,000
|
AMZN
| 2020-07-29T00:00:00
| 151.676498
| 151.957993
| 149.838501
| 151.5495
| 59,482,000
| 152.407198
| 152.420523
| 149.178518
| 137.972819
| 131.437173
| 122.33982
| 107.733825
| 151.896141
| 151.8537
| 151.639969
| 149.362295
| 148.046258
| 139.828521
| 133.09086
| 127.784715
| 114.894525
| 152.116989
| 152.750479
| 151.881669
| 144.794191
| 138.828929
| 133.427575
| 118.460774
| 150.159896
| 150.269534
| 151.158282
| 153.585678
| 159.068224
| 157.299878
| 154.340463
| 144.891387
| 3.931967
| 5.219732
| 41.037475
| 30.560243
| 19.977603
| 153.2145
| 149.359245
| 128.475622
| 118.337498
| 41.304093
| 144.399994
| 167.214493
| 31.894211
| 31.052635
| -7.672362
| -68.105789
| 9,465,280,000
| 0.129313
| 157
| 57.560332
| 152.420523
| 4.512327
| 161.445177
| 143.395869
| 6.401287
| 149.676139
| 162.478713
| 136.873566
| 167.214493
| 137.699997
| 152.457245
| 151.219666
| 148.584824
| 147.153152
| 152.651337
| 155.286179
| 160.249072
| 155.939955
| 152.457245
| 148.974534
| 144.016099
| 137.699997
| 167.214493
| 0
| -0.098435
| 59,482,000
| 0
|
AMZN
| 2020-07-30T00:00:00
| 152.593994
| 154.600006
| 150.25
| 150.699997
| 122,566,000
| 152.667097
| 152.853473
| 149.813478
| 138.575369
| 131.949546
| 122.965455
| 108.062687
| 152.035711
| 151.988299
| 151.786742
| 149.656086
| 148.396084
| 140.329128
| 133.6041
| 128.275988
| 115.269644
| 152.150952
| 152.767
| 152.144397
| 145.367571
| 139.385687
| 134.026667
| 118.907143
| 150.882121
| 150.671717
| 150.878516
| 152.919413
| 159.047062
| 157.791496
| 154.978557
| 145.714835
| 3.716815
| 4.919149
| 39.999164
| 32.347516
| 18.794349
| 153.2145
| 149.359245
| 129.994627
| 120.019253
| 41.371108
| 144.399994
| 167.214493
| 35.915758
| 30.809363
| -1.933672
| -64.084242
| 9,587,846,000
| 0.090521
| 158
| 57.642876
| 152.853473
| 4.046687
| 160.946847
| 144.760099
| 6.428787
| 149.95403
| 162.811605
| 137.096456
| 167.214493
| 143.554993
| 155.384743
| 151.157664
| 150.357335
| 149.038172
| 152.476827
| 153.277156
| 161.630851
| 158.176564
| 155.384743
| 152.592922
| 148.618126
| 143.554993
| 167.214493
| 0
| -0.042999
| 122,566,000
| 0
|
AMZN
| 2020-07-31T00:00:00
| 158.233994
| 162.341003
| 157.550003
| 162.199997
| 161,710,000
| 153.680647
| 153.539423
| 150.633677
| 139.242109
| 132.52088
| 123.601885
| 108.412012
| 153.275368
| 153.12388
| 152.778627
| 150.435896
| 149.152846
| 141.03128
| 134.252255
| 128.869215
| 115.69715
| 153.163115
| 153.27943
| 152.792129
| 146.138497
| 140.077383
| 134.725054
| 119.40636
| 153.501187
| 152.825052
| 152.106877
| 152.935801
| 159.138554
| 158.32405
| 155.637107
| 146.541634
| 3.955806
| 4.72648
| 39.988582
| 38.233835
| 16.444114
| 153.370499
| 149.359245
| 130.316877
| 120.850002
| 53.467108
| 144.399994
| 162.341003
| 77.108256
| 48.306075
| 47.016402
| -22.891744
| 9,749,556,000
| 0.0703
| 159
| 57.758018
| 153.539423
| 3.707369
| 160.954161
| 146.124684
| 6.139645
| 150.742598
| 163.021889
| 138.463308
| 167.214493
| 144.399994
| 155.807243
| 152.481333
| 150.362661
| 148.131327
| 154.712667
| 156.83134
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 0
| 0.004614
| 0
| 161,710,000
|
AMZN
| 2020-08-03T00:00:00
| 155.594498
| 159.199997
| 155.199997
| 159.025497
| 101,494,000
| 153.255898
| 153.676547
| 151.471718
| 139.907259
| 132.990013
| 124.2474
| 108.745627
| 153.739194
| 153.573083
| 153.211838
| 150.904859
| 149.648358
| 141.602386
| 134.813893
| 129.398429
| 116.094138
| 153.511087
| 153.475152
| 153.173731
| 146.779767
| 140.684584
| 135.358571
| 119.875838
| 155.800932
| 154.84514
| 153.660252
| 153.207035
| 159.249386
| 158.848301
| 156.277361
| 147.360006
| 3.887411
| 4.558667
| 39.418819
| 36.23147
| 18.659747
| 153.370499
| 149.359245
| 130.375002
| 124.555252
| 51.536014
| 144.399994
| 162.341003
| 62.396175
| 58.473397
| 25.192448
| -37.603825
| 9,648,062,000
| -0.02307
| 158
| 57.828255
| 153.676547
| 3.731247
| 161.139041
| 146.214053
| 5.791859
| 151.204684
| 162.788402
| 139.620966
| 167.214493
| 144.399994
| 155.807243
| 159.375
| 156.408997
| 154.584
| 161.199997
| 164.166
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 1
| -0.0547
| 0
| 101,494,000
|
AMZN
| 2020-08-04T00:00:00
| 156.941498
| 158.362
| 155.060501
| 155.060501
| 93,886,000
| 153.258597
| 154.023322
| 152.388618
| 140.609209
| 133.499233
| 124.97851
| 109.083465
| 154.379655
| 154.185522
| 153.785632
| 151.453645
| 150.209368
| 142.20392
| 135.396199
| 129.943836
| 116.50058
| 154.181196
| 153.786099
| 153.594483
| 147.447777
| 141.314886
| 136.005979
| 120.355399
| 157.536633
| 156.643957
| 155.237662
| 153.726292
| 159.386599
| 159.38856
| 156.918482
| 148.174393
| 3.896978
| 4.426329
| 38.856087
| 34.619872
| 18.01769
| 153.370499
| 149.359245
| 131.225002
| 126.025002
| 57.558629
| 144.399994
| 162.341003
| 69.904115
| 69.802849
| 25.804863
| -30.095885
| 9,741,948,000
| 0.017594
| 159
| 57.894031
| 154.023322
| 3.694261
| 161.411845
| 146.6348
| 5.580645
| 151.751047
| 162.912337
| 140.589757
| 167.214493
| 144.399994
| 155.807243
| 156.664831
| 154.129664
| 152.664831
| 158.129664
| 160.664831
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 0
| -0.00514
| 93,886,000
| 0
|
AMZN
| 2020-08-05T00:00:00
| 160.251495
| 160.679504
| 156.365005
| 157.188507
| 78,330,000
| 153.784196
| 154.333122
| 153.281038
| 141.392379
| 134.040179
| 125.688524
| 109.445345
| 155.554023
| 155.288426
| 154.78038
| 152.253449
| 150.98184
| 142.911668
| 136.050285
| 130.543988
| 116.935912
| 155.452633
| 154.379259
| 154.19932
| 148.218062
| 142.018893
| 136.704454
| 120.864533
| 159.195856
| 158.494118
| 157.045654
| 154.569173
| 159.61064
| 159.984224
| 157.595535
| 148.995177
| 4.124108
| 4.365885
| 38.627166
| 35.744768
| 16.95623
| 153.370499
| 150.482994
| 131.901001
| 126.309502
| 61.185943
| 144.399994
| 162.341003
| 88.353453
| 73.551248
| 48.235252
| -11.646547
| 9,820,278,000
| 0.004307
| 160
| 57.950674
| 154.333122
| 3.948173
| 162.229469
| 146.436776
| 5.482501
| 152.560614
| 163.525617
| 141.595611
| 167.214493
| 144.399994
| 155.807243
| 156.787999
| 155.213999
| 153.486501
| 158.515498
| 160.089498
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 0
| 0.037259
| 78,330,000
| 0
|
AMZN
| 2020-08-06T00:00:00
| 161.25
| 162.373505
| 158.2715
| 159.718002
| 78,812,000
| 154.976447
| 154.439047
| 153.973638
| 142.206989
| 134.638099
| 126.45645
| 109.80518
| 156.693218
| 156.372349
| 155.775706
| 153.071318
| 151.771698
| 143.630818
| 136.713436
| 131.152028
| 117.376848
| 156.810051
| 155.038009
| 154.812317
| 148.996793
| 142.734941
| 137.408642
| 121.380003
| 160.77955
| 160.322791
| 159.098449
| 155.70996
| 159.914428
| 160.627384
| 158.312021
| 149.822785
| 4.334714
| 4.35965
| 38.622045
| 36.060616
| 15.991628
| 156.08075
| 152.457245
| 131.901001
| 126.309502
| 64.629853
| 144.399994
| 162.373505
| 93.749109
| 84.002226
| 68.973159
| -6.250891
| 9,899,090,000
| -0.026972
| 161
| 58.008158
| 154.439047
| 4.108833
| 162.656714
| 146.22138
| 5.505681
| 153.388174
| 164.399536
| 142.376813
| 167.214493
| 144.399994
| 155.807243
| 159.098668
| 157.517832
| 154.78417
| 161.832331
| 163.413167
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 0
| 0.073325
| 78,812,000
| 0
|
AMZN
| 2020-08-07T00:00:00
| 158.373001
| 162.040497
| 157.033493
| 161.2005
| 78,722,000
| 155.769197
| 154.357697
| 154.527958
| 142.973349
| 135.174079
| 127.13626
| 110.155612
| 157.029175
| 156.736104
| 156.17529
| 153.553289
| 152.279491
| 144.208943
| 137.283424
| 131.691057
| 117.78477
| 157.427607
| 155.412671
| 155.15073
| 149.630754
| 143.359544
| 138.040653
| 121.863265
| 161.25142
| 160.911115
| 160.396726
| 156.789802
| 160.173053
| 161.246178
| 159.022875
| 150.641273
| 4.220815
| 4.331883
| 38.277799
| 33.551627
| 16.599304
| 156.08075
| 155.384743
| 134.375999
| 128.7845
| 47.96431
| 144.399994
| 162.373505
| 77.742225
| 86.614929
| 59.732238
| -22.257775
| 9,820,368,000
| -0.076314
| 160
| 58.063914
| 154.357697
| 4.007803
| 162.373303
| 146.342092
| 5.00836
| 153.86292
| 163.879639
| 143.8462
| 167.214493
| 144.399994
| 155.807243
| 160.631668
| 158.889832
| 156.529663
| 162.991837
| 164.733673
| 161.830271
| 158.499354
| 155.807243
| 153.115132
| 149.282297
| 144.399994
| 167.214493
| 1
| 0.003794
| 0
| 78,722,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.