Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2020-03-18T00:00:00 | 91.5 | 92.083 | 87.25 | 87.5 | 192,904,000 | 90.635049 | 94.8613 | 97.4303 | 97.11624 | 94.72942 | 93.20888 | 92.533397 | 90.637262 | 90.955974 | 91.599162 | 93.849426 | 94.445755 | 95.331195 | 94.815751 | 94.22739 | 92.372352 | 89.489126 | 92.126861 | 93.691315 | 96.812366 | 96.291722 | 95.211134 | 92.976613 | 87.653918 | 87.017474 | 86.442161 | 86.688895 | 92.901612 | 98.169413 | 100.114805 | 97.918469 | -2.963845 | -2.246187 | 31.97489 | 17.920887 | 29.385083 | 88.422501 | 95.2995 | 99.214375 | 96.764999 | 47.309967 | 81.301498 | 99.816498 | 55.082376 | 40.14055 | -42.683048 | -44.917624 | 7,359,110,000 | 0.062218 | 133 | 52.742145 | 94.8613 | 5.992303 | 106.845905 | 82.876694 | 5.229821 | 93.664508 | 104.124151 | 83.204866 | 108.8395 | 81.301498 | 95.070499 | 89.247665 | 85.606331 | 80.820663 | 94.033333 | 97.674667 | 102.340532 | 98.319984 | 95.070499 | 91.821015 | 87.194631 | 81.301498 | 108.8395 | 0 | 0.010302 | 192,904,000 | 0 |
AMZN | 2020-03-19T00:00:00 | 94.046501 | 97.25 | 91.6325 | 93 | 207,998,000 | 90.41955 | 94.180875 | 96.87216 | 97.09031 | 94.78284 | 93.258955 | 92.57124 | 91.31911 | 91.517888 | 91.975676 | 93.867342 | 94.415043 | 95.280815 | 94.795507 | 94.223808 | 92.38901 | 90.10939 | 92.049261 | 93.431023 | 96.691984 | 96.27375 | 95.227721 | 92.991669 | 90.919079 | 89.81611 | 88.076715 | 86.828216 | 91.857334 | 97.409558 | 99.603922 | 97.845167 | -2.549071 | -2.306764 | 30.030076 | 24.337895 | 26.763949 | 89.275749 | 95.278248 | 100.473125 | 98.02375 | 49.86694 | 81.301498 | 99.816498 | 68.836096 | 57.672167 | 1.977534 | -31.163904 | 7,567,108,000 | 0.048626 | 134 | 52.807357 | 94.180875 | 5.180793 | 104.542461 | 83.819288 | 5.359715 | 93.700888 | 104.420318 | 82.981459 | 107.227501 | 81.301498 | 94.2645 | 90.277667 | 88.472333 | 85.444667 | 93.305333 | 95.110667 | 101.108964 | 97.323768 | 94.2645 | 91.205231 | 86.849663 | 81.301498 | 107.227501 | 0 | 0.061831 | 207,998,000 | 0 |
AMZN | 2020-03-20T00:00:00 | 92.304497 | 97.849998 | 91.036499 | 96.315498 | 196,358,000 | 90.14455 | 93.556174 | 96.2646 | 97.044429 | 94.825833 | 93.301335 | 92.598137 | 91.516187 | 91.660908 | 92.026264 | 93.725265 | 94.252693 | 95.164096 | 94.729955 | 94.185802 | 92.388169 | 90.452108 | 91.870559 | 93.079664 | 96.504305 | 96.208531 | 95.208821 | 92.989015 | 93.235353 | 92.00636 | 89.787896 | 87.225846 | 90.995143 | 96.701597 | 99.119344 | 97.770829 | -2.334021 | -2.312215 | 28.08024 | 22.75061 | 24.028798 | 89.575748 | 95.278248 | 102.343624 | 98.02375 | 44.734937 | 81.301498 | 99.816498 | 59.427484 | 61.115319 | 2.10576 | -40.572516 | 7,370,750,000 | 0.028781 | 133 | 52.866139 | 93.556174 | 4.547721 | 102.651617 | 84.460732 | 5.544571 | 93.567899 | 104.657042 | 82.478756 | 101.964996 | 81.301498 | 91.633247 | 94.309667 | 91.369334 | 88.692167 | 96.986834 | 99.927167 | 97.088411 | 94.07154 | 91.633247 | 89.194955 | 85.723487 | 81.301498 | 101.964996 | 1 | 0.005578 | 0 | 196,358,000 |
AMZN | 2020-03-23T00:00:00 | 95.141502 | 95.970001 | 90.599998 | 91.387497 | 156,170,000 | 90.65565 | 93.290025 | 95.80052 | 97.04621 | 94.914413 | 93.36421 | 92.635255 | 92.24125 | 92.293743 | 92.505531 | 93.854014 | 94.321063 | 95.16321 | 94.740785 | 94.204726 | 92.415565 | 91.360645 | 92.021542 | 92.993272 | 96.429681 | 96.216838 | 95.24526 | 93.014322 | 94.949248 | 94.08062 | 91.881881 | 88.056318 | 90.391131 | 96.098414 | 98.694242 | 97.708246 | -1.912621 | -2.232297 | 26.37284 | 20.934728 | 22.759687 | 89.575748 | 95.278248 | 102.343624 | 98.02375 | 49.702727 | 81.301498 | 98.900002 | 78.643075 | 68.968885 | 7.330095 | -21.356925 | 7,526,920,000 | 0.070159 | 134 | 52.91612 | 93.290025 | 4.269384 | 101.828792 | 84.751257 | 5.541572 | 93.717766 | 104.80091 | 82.634622 | 101.730003 | 81.301498 | 91.515751 | 93.730331 | 89.610664 | 86.916832 | 96.424164 | 100.543831 | 96.908876 | 93.926314 | 91.515751 | 89.105187 | 85.673198 | 81.301498 | 101.730003 | 0 | 0.057455 | 156,170,000 | 0 |
AMZN | 2020-03-24T00:00:00 | 97.004997 | 97.75 | 95.016998 | 97.574997 | 142,942,000 | 90.897049 | 93.208424 | 95.36938 | 97.10315 | 95.03402 | 93.452905 | 92.669272 | 93.194 | 93.150335 | 93.197757 | 94.140467 | 94.52752 | 95.235437 | 94.800369 | 94.260177 | 92.461231 | 92.515072 | 92.375349 | 93.085924 | 96.428065 | 96.271853 | 95.317355 | 93.057802 | 96.476653 | 95.872597 | 94.111466 | 89.265132 | 90.046469 | 95.620321 | 98.342217 | 97.664805 | -1.412014 | -2.06824 | 24.646253 | 22.78708 | 21.805758 | 89.575748 | 95.278248 | 102.532625 | 98.02375 | 48.225056 | 81.301498 | 98.036003 | 93.839042 | 77.3032 | 36.240376 | -6.160958 | 7,669,862,000 | 0.115076 | 135 | 52.963778 | 93.208424 | 4.176393 | 101.561209 | 84.855639 | 5.490322 | 94.030835 | 105.01148 | 83.050191 | 100.733498 | 81.301498 | 91.017498 | 93.903834 | 91.837667 | 88.533831 | 97.20767 | 99.273837 | 96.147546 | 93.310474 | 91.017498 | 88.724522 | 85.459946 | 81.301498 | 100.733498 | 0 | 0.101522 | 0 | 142,942,000 |
AMZN | 2020-03-25T00:00:00 | 94.292 | 97.513 | 94.289001 | 96.0345 | 129,582,000 | 91.221949 | 92.974049 | 94.80062 | 97.09769 | 95.130926 | 93.50583 | 92.675575 | 93.4136 | 93.35791 | 93.366102 | 94.154243 | 94.509403 | 95.19844 | 94.786991 | 94.260807 | 92.479448 | 93.132336 | 92.478547 | 93.003049 | 96.317823 | 96.252326 | 95.33397 | 93.073948 | 96.796603 | 96.5983 | 95.665465 | 90.496745 | 89.846213 | 95.18722 | 98.030243 | 97.630057 | -1.22013 | -1.898618 | 22.920278 | 21.635092 | 21.844928 | 89.575748 | 95.278248 | 102.650499 | 98.02375 | 48.107476 | 81.301498 | 97.849998 | 78.49957 | 83.660562 | 25.97571 | -21.50043 | 7,540,280,000 | 0.08307 | 134 | 53.004236 | 92.974049 | 3.961479 | 100.897008 | 85.051091 | 5.485501 | 94.055708 | 105.02671 | 83.084707 | 99.816498 | 81.301498 | 90.558998 | 96.590665 | 95.43133 | 93.857663 | 98.164332 | 99.323667 | 95.446958 | 92.743768 | 90.558998 | 88.374228 | 85.263708 | 81.301498 | 99.816498 | 1 | 0.038691 | 0 | 129,582,000 |
AMZN | 2020-03-26T00:00:00 | 97.774498 | 97.824501 | 94.4645 | 95.099998 | 124,426,000 | 92.616349 | 93.152024 | 94.405399 | 97.183739 | 95.266853 | 93.595245 | 92.698522 | 94.285779 | 94.160926 | 94.044317 | 94.483357 | 94.760564 | 95.299462 | 94.86561 | 94.330385 | 92.532135 | 94.323708 | 92.935733 | 93.231809 | 96.344365 | 96.321894 | 95.418498 | 93.124684 | 97.417627 | 97.222554 | 96.954431 | 91.916379 | 89.849508 | 94.852385 | 97.791247 | 97.618219 | -0.778083 | -1.674511 | 21.334438 | 20.913564 | 20.615173 | 89.575748 | 95.070499 | 102.650499 | 98.02375 | 52.576539 | 81.301498 | 97.849998 | 99.543762 | 90.627458 | 40.339508 | -0.456238 | 7,664,706,000 | 0.172873 | 135 | 53.046281 | 93.152024 | 4.097778 | 101.34758 | 84.956469 | 5.543072 | 94.409879 | 105.496023 | 83.323734 | 99.816498 | 81.301498 | 90.558998 | 95.364667 | 93.216334 | 92.140668 | 96.440333 | 98.588666 | 95.446958 | 92.743768 | 90.558998 | 88.374228 | 85.263708 | 81.301498 | 99.816498 | 0 | 0.084778 | 124,426,000 | 0 |
AMZN | 2020-03-27T00:00:00 | 95.004997 | 96.989502 | 94.996002 | 96.542999 | 107,758,000 | 93.191849 | 93.192899 | 94.013659 | 97.221819 | 95.367246 | 93.649575 | 92.709717 | 94.429623 | 94.314394 | 94.192114 | 94.530779 | 94.779366 | 95.287914 | 94.869278 | 94.343744 | 92.556741 | 94.758008 | 93.112206 | 93.277931 | 96.258924 | 96.315003 | 95.446414 | 93.147634 | 97.080424 | 97.153201 | 97.409417 | 93.225105 | 89.941474 | 94.539031 | 97.578985 | 97.617294 | -0.643812 | -1.468371 | 19.861872 | 19.961695 | 19.676886 | 91.155998 | 94.2645 | 102.81675 | 98.02375 | 54.922365 | 81.301498 | 97.849998 | 82.808102 | 86.950478 | 29.863565 | -17.191898 | 7,556,948,000 | 0.089867 | 134 | 53.08038 | 93.192899 | 4.1127 | 101.4183 | 84.967499 | 5.242251 | 94.466557 | 104.951058 | 83.982055 | 99.816498 | 81.301498 | 90.558998 | 96.687833 | 95.551165 | 93.327833 | 98.911166 | 100.047834 | 95.446958 | 92.743768 | 90.558998 | 88.374228 | 85.263708 | 81.301498 | 99.816498 | 1 | 0.023758 | 0 | 107,758,000 |
AMZN | 2020-03-30T00:00:00 | 98.197502 | 98.681503 | 95.616997 | 96.141502 | 122,522,000 | 94.565849 | 93.217899 | 93.922979 | 97.307829 | 95.517073 | 93.72922 | 92.73313 | 95.183199 | 95.020413 | 94.808327 | 94.864117 | 95.0423 | 95.402015 | 94.956863 | 94.420056 | 92.612868 | 95.668127 | 93.588835 | 93.599765 | 96.297186 | 96.389484 | 95.536472 | 93.202239 | 97.355208 | 97.430514 | 97.935283 | 94.598855 | 90.194554 | 94.297485 | 97.420371 | 97.638393 | -0.276604 | -1.230018 | 18.991101 | 21.548953 | 18.478423 | 92.965752 | 91.633247 | 103.4025 | 98.02375 | 53.66801 | 81.301498 | 98.681503 | 97.215184 | 93.189016 | 51.021291 | -2.784816 | 7,679,470,000 | 0.073912 | 135 | 53.12203 | 93.217899 | 4.142932 | 101.503764 | 84.932035 | 5.170358 | 94.821885 | 105.162602 | 84.481168 | 99.816498 | 81.301498 | 90.558998 | 95.6635 | 94.337499 | 93.670001 | 96.330999 | 97.657 | 95.446958 | 92.743768 | 90.558998 | 88.374228 | 85.263708 | 81.301498 | 99.816498 | 0 | 0.071467 | 122,522,000 | 0 |
AMZN | 2020-03-31T00:00:00 | 97.486 | 99.651001 | 97.2005 | 98.217499 | 102,472,000 | 95.275249 | 93.319724 | 93.876939 | 97.392829 | 95.651073 | 93.803225 | 92.753142 | 95.643759 | 95.468702 | 95.220277 | 95.10247 | 95.230277 | 95.48374 | 95.023419 | 94.480768 | 92.661356 | 96.199063 | 93.995321 | 93.873844 | 96.304173 | 96.441297 | 95.610864 | 93.249531 | 97.682039 | 97.622946 | 98.269348 | 95.843329 | 90.556772 | 94.102619 | 97.291724 | 97.677464 | -0.042511 | -0.992516 | 18.455704 | 22.303534 | 17.704401 | 95.1255 | 91.515751 | 102.190125 | 98.02375 | 56.954126 | 81.301498 | 99.651001 | 88.20131 | 89.408199 | 57.903601 | -11.79869 | 7,576,998,000 | 0.079753 | 134 | 53.156256 | 93.319724 | 4.224883 | 101.769491 | 84.869958 | 5.022822 | 95.07561 | 105.121255 | 85.029966 | 99.651001 | 81.301498 | 90.47625 | 97.498667 | 96.315832 | 94.434161 | 99.380338 | 100.563174 | 95.320518 | 92.641491 | 90.47625 | 88.311008 | 85.228292 | 81.301498 | 99.651001 | 1 | 0.011902 | 0 | 102,472,000 |
AMZN | 2020-04-01T00:00:00 | 95.385002 | 97.248001 | 94.650002 | 96.648499 | 82,438,000 | 95.66375 | 93.1494 | 93.733159 | 97.40853 | 95.749319 | 93.85919 | 92.75856 | 95.592008 | 95.453484 | 95.245619 | 95.128155 | 95.242179 | 95.479868 | 95.032934 | 94.498674 | 92.688457 | 96.219018 | 94.192014 | 93.989849 | 96.225435 | 96.434296 | 95.642186 | 93.275719 | 97.324564 | 97.386338 | 98.05078 | 96.774958 | 90.932803 | 93.912478 | 97.162008 | 97.724192 | -0.026222 | -0.799258 | 17.152772 | 21.196917 | 21.28811 | 95.1255 | 91.017498 | 101.810123 | 98.02375 | 64.017858 | 81.301498 | 99.651001 | 76.75142 | 87.389305 | 32.208048 | -23.24858 | 7,494,560,000 | 0.038502 | 133 | 53.182449 | 93.1494 | 4.058053 | 101.265505 | 85.033295 | 4.704465 | 95.105076 | 104.514006 | 85.696146 | 99.651001 | 81.301498 | 90.47625 | 98.112501 | 96.574 | 95.662 | 99.024501 | 100.563001 | 95.320518 | 92.641491 | 90.47625 | 88.311008 | 85.228292 | 81.301498 | 99.651001 | 1 | -0.039087 | 0 | 82,438,000 |
AMZN | 2020-04-02T00:00:00 | 95.941498 | 96.376503 | 94.5 | 95.082001 | 86,720,000 | 95.853249 | 93.136399 | 93.80222 | 97.439899 | 95.854579 | 93.924505 | 92.762925 | 95.661906 | 95.542214 | 95.352678 | 95.202095 | 95.295973 | 95.497971 | 95.056844 | 94.527244 | 92.720826 | 96.269518 | 94.457928 | 94.159721 | 96.167904 | 96.439353 | 95.68342 | 93.30739 | 96.717077 | 96.84538 | 97.533684 | 97.38844 | 91.329675 | 93.733889 | 97.033054 | 97.777419 | 0.031232 | -0.63316 | 15.990006 | 20.47309 | 20.834135 | 95.1255 | 90.558998 | 101.810123 | 98.0415 | 59.204132 | 81.301498 | 99.651001 | 79.784176 | 81.578969 | 31.845916 | -20.215824 | 7,581,280,000 | 0.068565 | 134 | 53.210331 | 93.136399 | 4.048165 | 101.232729 | 85.04007 | 4.446715 | 95.184735 | 104.078166 | 86.291305 | 99.651001 | 81.301498 | 90.47625 | 95.761002 | 94.274002 | 93.163002 | 96.872002 | 98.359001 | 95.320518 | 92.641491 | 90.47625 | 88.311008 | 85.228292 | 81.301498 | 99.651001 | 0 | 0.017514 | 86,720,000 | 0 |
AMZN | 2020-04-03T00:00:00 | 95.329498 | 96.316498 | 94.457497 | 95.557503 | 72,198,000 | 96.15575 | 93.15015 | 93.847899 | 97.461909 | 95.946166 | 93.98486 | 92.762375 | 95.595424 | 95.503538 | 95.349112 | 95.213677 | 95.298552 | 95.491365 | 95.064019 | 94.543131 | 92.746783 | 96.17429 | 94.666795 | 94.277204 | 96.085143 | 96.425535 | 95.711242 | 93.332928 | 95.858868 | 96.201423 | 96.893283 | 97.694242 | 91.719986 | 93.558908 | 96.89629 | 97.832729 | 0.02707 | -0.501114 | 14.924543 | 19.753443 | 20.182163 | 96.970001 | 90.558998 | 100.864374 | 98.284752 | 66.89773 | 84.461998 | 99.651001 | 71.548477 | 76.028024 | 29.873617 | -28.451523 | 7,509,082,000 | 0.048881 | 133 | 53.233184 | 93.15015 | 4.055483 | 101.261116 | 85.039183 | 4.011751 | 95.198522 | 103.222024 | 87.17502 | 99.651001 | 81.301498 | 90.47625 | 95.606 | 94.835498 | 93.729497 | 96.712001 | 97.482503 | 95.320518 | 92.641491 | 90.47625 | 88.311008 | 85.228292 | 81.301498 | 99.651001 | 1 | -0.034181 | 0 | 72,198,000 |
AMZN | 2020-04-06T00:00:00 | 99.879501 | 99.926003 | 96.500999 | 96.800003 | 115,464,000 | 96.629549 | 93.642599 | 93.935179 | 97.597859 | 96.084119 | 94.09783 | 92.782225 | 96.45224 | 96.299168 | 96.046095 | 95.637843 | 95.650932 | 95.663448 | 95.190742 | 94.648801 | 92.817755 | 96.851336 | 95.307685 | 94.741173 | 96.179951 | 96.529044 | 95.827967 | 93.403745 | 96.636914 | 96.692859 | 97.122981 | 98.082484 | 92.21926 | 93.475383 | 96.797156 | 97.904971 | 0.386463 | -0.323598 | 14.904021 | 24.78375 | 18.454819 | 97.107502 | 90.61375 | 99.916376 | 98.52375 | 65.409041 | 87.25 | 99.926003 | 99.633156 | 83.65527 | 72.123269 | -0.366844 | 7,624,546,000 | 0.10052 | 134 | 53.273625 | 93.642599 | 4.250039 | 102.142677 | 85.142522 | 3.737822 | 95.64433 | 103.119974 | 88.168685 | 99.926003 | 81.301498 | 90.61375 | 95.367831 | 94.419164 | 93.50883 | 96.278165 | 97.226832 | 95.53062 | 92.811442 | 90.61375 | 88.416059 | 85.287142 | 81.301498 | 99.926003 | 0 | 0.021792 | 115,464,000 | 0 |
AMZN | 2020-04-07T00:00:00 | 100.580002 | 101.786003 | 99.880997 | 100.855499 | 102,280,000 | 96.98705 | 93.942049 | 94.140399 | 97.78112 | 96.235833 | 94.21463 | 92.8073 | 97.277792 | 97.077501 | 96.743619 | 96.08713 | 96.030091 | 95.856254 | 95.332565 | 94.766251 | 92.894992 | 97.5696 | 95.96839 | 95.252314 | 96.296898 | 96.647356 | 95.956327 | 93.481335 | 98.441346 | 98.02134 | 98.002909 | 98.607754 | 92.831183 | 93.484164 | 96.736886 | 97.993952 | 0.719515 | -0.114976 | 15.369156 | 27.463578 | 17.775269 | 98.12175 | 91.543751 | 99.916376 | 98.575001 | 64.945026 | 90.599998 | 101.786003 | 89.218659 | 86.800097 | 94.402364 | -10.781341 | 7,726,826,000 | 0.045646 | 135 | 53.309927 | 93.942049 | 4.522624 | 102.987298 | 84.896801 | 3.528787 | 96.114394 | 103.171967 | 89.05682 | 101.786003 | 81.301498 | 91.543751 | 98.768834 | 97.611666 | 95.343831 | 101.036669 | 102.193837 | 96.95166 | 93.960922 | 91.543751 | 89.126579 | 85.685182 | 81.301498 | 101.786003 | 0 | 0.069539 | 0 | 102,280,000 |
AMZN | 2020-04-08T00:00:00 | 102.150002 | 102.199997 | 100.557503 | 101.050003 | 79,546,000 | 97.77285 | 94.4974 | 94.27474 | 97.97087 | 96.40298 | 94.359575 | 92.839575 | 98.252234 | 97.999774 | 97.57537 | 96.6383 | 96.500854 | 96.103068 | 95.511971 | 94.912464 | 92.987081 | 98.508319 | 96.7501 | 95.868437 | 96.468226 | 96.802992 | 96.113463 | 93.574297 | 100.820268 | 99.993464 | 99.363379 | 99.336454 | 93.568664 | 93.606589 | 96.726734 | 98.103055 | 1.097496 | 0.127519 | 15.905914 | 27.388973 | 17.188063 | 98.328747 | 91.750748 | 99.812502 | 99.000252 | 63.780758 | 90.599998 | 102.199997 | 99.569005 | 96.140273 | 100.675392 | -0.430995 | 7,806,372,000 | 0.090414 | 136 | 53.339058 | 94.4974 | 4.820058 | 104.137515 | 84.857284 | 3.235394 | 96.689214 | 103.160001 | 90.218426 | 102.199997 | 81.301498 | 91.750748 | 100.749001 | 99.711998 | 98.843994 | 101.617004 | 102.654007 | 97.267951 | 94.216771 | 91.750748 | 89.284725 | 85.773777 | 81.301498 | 102.199997 | 0 | 0.110015 | 79,546,000 | 0 |
AMZN | 2020-04-09T00:00:00 | 102.138 | 102.650002 | 100.883003 | 102.214996 | 92,930,000 | 98.2092 | 95.412775 | 94.5122 | 98.15563 | 96.57382 | 94.503655 | 92.880697 | 99.029387 | 98.752179 | 98.277313 | 97.138273 | 96.93448 | 96.339732 | 95.68634 | 95.055544 | 93.078135 | 99.301982 | 97.477776 | 96.473303 | 96.631643 | 96.953914 | 96.267492 | 93.666819 | 102.638513 | 101.754593 | 100.739862 | 100.164603 | 94.411785 | 93.824983 | 96.756705 | 98.229572 | 1.380171 | 0.378049 | 16.522198 | 27.318131 | 16.554476 | 98.553749 | 91.97575 | 99.409502 | 99.000252 | 67.768287 | 90.599998 | 102.650002 | 95.75103 | 94.846231 | 99.664728 | -4.24897 | 7,713,442,000 | 0.190874 | 135 | 53.373039 | 95.412775 | 4.408508 | 104.229791 | 86.595759 | 2.874929 | 97.208146 | 102.958004 | 91.458287 | 102.650002 | 81.301498 | 91.97575 | 101.635834 | 101.071671 | 99.99334 | 102.714165 | 103.278328 | 97.611755 | 94.494873 | 91.97575 | 89.456627 | 85.870078 | 81.301498 | 102.650002 | 1 | 0.044072 | 0 | 92,930,000 |
AMZN | 2020-04-13T00:00:00 | 108.443497 | 109 | 101.900002 | 102 | 134,334,000 | 99.55305 | 96.372449 | 95.04776 | 98.45382 | 96.8244 | 94.718345 | 92.948457 | 100.912209 | 100.514237 | 99.841341 | 98.166021 | 97.819789 | 96.814389 | 96.022055 | 95.320652 | 93.231024 | 101.162764 | 98.718797 | 97.544941 | 97.035089 | 97.266274 | 96.543528 | 93.821672 | 105.370045 | 104.48486 | 103.127175 | 101.493479 | 95.515883 | 94.240397 | 96.888185 | 98.395343 | 2.088914 | 0.720222 | 18.417161 | 35.86354 | 14.277138 | 101.728748 | 95.150749 | 98.093876 | 99.000252 | 71.358378 | 94.289001 | 109 | 96.217094 | 97.179043 | 152.926107 | -3.782906 | 7,847,776,000 | 0.171764 | 136 | 53.428416 | 96.372449 | 5.040177 | 106.452804 | 86.292095 | 2.9985 | 98.278179 | 104.27518 | 92.281178 | 109 | 81.301498 | 95.150749 | 101.890335 | 101.130669 | 100.123337 | 102.897667 | 103.657333 | 102.463154 | 98.419172 | 95.150749 | 91.882326 | 87.228978 | 81.301498 | 109 | 0 | 0.087471 | 134,334,000 | 0 |
AMZN | 2020-04-14T00:00:00 | 114.166 | 114.599998 | 109.310501 | 110.023499 | 161,744,000 | 101.1499 | 97.857875 | 96.01318 | 98.72842 | 97.153806 | 94.98374 | 93.043217 | 103.562967 | 102.996375 | 102.045135 | 99.620564 | 99.07719 | 97.494845 | 96.499527 | 95.693827 | 93.439333 | 103.819664 | 100.413421 | 99.015575 | 97.651253 | 97.722632 | 96.92863 | 94.032792 | 109.743864 | 108.492928 | 106.816784 | 103.502076 | 96.976239 | 94.925046 | 97.165429 | 98.618618 | 3.076887 | 1.191555 | 20.945564 | 42.13567 | 12.651863 | 104.528748 | 97.950748 | 98.035128 | 99.209999 | 74.516419 | 94.289001 | 114.599998 | 97.863236 | 96.610453 | 216.912497 | -2.136764 | 8,009,520,000 | 0.227924 | 137 | 53.501865 | 97.857875 | 5.680896 | 109.219666 | 86.496083 | 3.243036 | 99.791305 | 106.277377 | 93.305233 | 114.599998 | 84.461998 | 99.530998 | 106.447833 | 103.895665 | 99.347834 | 110.995664 | 113.547831 | 107.48743 | 103.087282 | 99.530998 | 95.974714 | 90.91153 | 84.461998 | 114.599998 | 0 | 0.124139 | 161,744,000 | 0 |
AMZN | 2020-04-15T00:00:00 | 115.384003 | 116.668503 | 112.25 | 112.884003 | 137,332,000 | 102.9397 | 99.107475 | 96.8449 | 99.0319 | 97.446413 | 95.261185 | 93.14673 | 105.927174 | 105.248671 | 104.097269 | 101.053604 | 100.33156 | 98.19638 | 96.996487 | 96.083731 | 93.657687 | 106.407682 | 102.082576 | 100.505638 | 98.304413 | 98.202374 | 97.332596 | 94.255088 | 114.3893 | 112.797511 | 110.936831 | 106.01186 | 98.724466 | 95.851567 | 97.58281 | 98.898572 | 3.913039 | 1.735852 | 23.524044 | 42.514056 | 11.628705 | 105.563 | 98.985001 | 96.539999 | 98.681 | 81.476838 | 94.457497 | 116.668503 | 94.216831 | 96.099053 | 207.169829 | -5.783169 | 8,146,852,000 | 0.222822 | 138 | 53.565339 | 99.107475 | 6.622826 | 112.353128 | 85.861822 | 3.328358 | 101.276324 | 107.933039 | 94.619608 | 116.668503 | 87.25 | 101.959251 | 112.692167 | 110.784335 | 107.402669 | 116.073832 | 117.981664 | 109.725736 | 105.430635 | 101.959251 | 98.487868 | 93.54556 | 87.25 | 116.668503 | 0 | 0.15487 | 137,332,000 | 0 |
AMZN | 2020-04-16T00:00:00 | 120.4095 | 123.050003 | 116.75 | 117.300003 | 240,764,000 | 105.44215 | 100.55295 | 98.01956 | 99.39042 | 97.80534 | 95.592515 | 93.26823 | 108.82364 | 108.005186 | 106.606843 | 102.813231 | 101.876017 | 99.067483 | 97.612619 | 96.56543 | 93.923875 | 109.584009 | 104.111341 | 102.3183 | 99.14275 | 98.806666 | 97.830582 | 94.52636 | 119.22735 | 117.366569 | 115.347219 | 109.105256 | 100.803811 | 97.056179 | 98.173067 | 99.248334 | 4.924445 | 2.37357 | 26.496777 | 47.860553 | 10.102247 | 108.75375 | 102.175751 | 96.310749 | 98.681 | 82.292349 | 94.457497 | 123.050003 | 90.765053 | 94.281706 | 223.389978 | -9.234947 | 8,387,616,000 | 0.177334 | 139 | 53.685325 | 100.55295 | 7.905659 | 116.364268 | 84.741632 | 3.623608 | 103.098531 | 110.345746 | 95.851316 | 123.050003 | 90.599998 | 106.825001 | 114.767502 | 112.866501 | 110.348999 | 117.285004 | 119.186005 | 115.391802 | 110.654101 | 106.825001 | 102.9959 | 97.544299 | 90.599998 | 123.050003 | 0 | 0.180371 | 240,764,000 | 0 |
AMZN | 2020-04-17T00:00:00 | 118.75 | 120 | 115.801003 | 118.616501 | 158,600,000 | 107.723 | 101.788125 | 99.41634 | 99.72555 | 98.157413 | 95.91266 | 93.378402 | 110.808912 | 109.958788 | 108.475021 | 104.262028 | 103.174016 | 99.839347 | 98.168866 | 97.004728 | 94.170901 | 112.003619 | 105.844393 | 103.912949 | 99.90195 | 99.357841 | 98.289146 | 94.77991 | 122.013953 | 120.635575 | 118.916349 | 112.307899 | 103.055271 | 98.44148 | 98.889726 | 99.653977 | 5.528356 | 3.004528 | 28.911474 | 44.111827 | 10.923894 | 109.775501 | 102.175751 | 96.310749 | 98.681 | 84.983941 | 94.457497 | 123.050003 | 84.961084 | 89.980989 | 165.490761 | -15.038916 | 8,229,016,000 | 0.217453 | 138 | 53.762169 | 101.788125 | 8.723154 | 119.234434 | 84.341816 | 3.754322 | 104.589147 | 112.097791 | 97.080503 | 123.050003 | 90.599998 | 106.825001 | 120.069834 | 117.089666 | 113.769831 | 123.389669 | 126.369837 | 115.391802 | 110.654101 | 106.825001 | 102.9959 | 97.544299 | 90.599998 | 123.050003 | 1 | 0.101272 | 158,600,000 | 0 |
AMZN | 2020-04-20T00:00:00 | 119.680496 | 122.249001 | 119.302498 | 119.497498 | 115,414,000 | 110.1581 | 103.156925 | 100.63356 | 100.06893 | 98.52126 | 96.236605 | 93.492055 | 112.583229 | 111.726372 | 110.19894 | 105.663707 | 104.443745 | 100.617431 | 98.734961 | 97.453753 | 94.424728 | 114.177709 | 107.548428 | 105.471731 | 100.684497 | 99.924238 | 98.759796 | 95.041622 | 123.076012 | 122.433326 | 121.602283 | 115.404453 | 105.400621 | 99.971318 | 99.716968 | 100.11163 | 6.012732 | 3.606168 | 31.351019 | 45.325456 | 10.266398 | 111.4655 | 102.175751 | 94.1535 | 96.52375 | 83.911598 | 94.457497 | 123.050003 | 88.21542 | 87.980519 | 154.386804 | -11.78458 | 8,344,430,000 | 0.239789 | 139 | 53.818774 | 103.156925 | 9.286381 | 121.729686 | 84.584163 | 3.741643 | 106.026418 | 113.509705 | 98.543132 | 123.050003 | 90.599998 | 106.825001 | 118.183668 | 116.367335 | 113.98467 | 120.566332 | 122.382665 | 115.391802 | 110.654101 | 106.825001 | 102.9959 | 97.544299 | 90.599998 | 123.050003 | 0 | 0.133136 | 115,414,000 | 0 |
AMZN | 2020-04-21T00:00:00 | 116.405998 | 121.415497 | 113.983002 | 120.830498 | 149,534,000 | 111.81075 | 104.22015 | 101.9115 | 100.31777 | 98.808 | 96.513745 | 93.588357 | 113.347783 | 112.577213 | 111.153872 | 106.640279 | 105.363919 | 101.23659 | 99.199989 | 97.829045 | 94.643447 | 115.31369 | 108.810245 | 106.684995 | 101.325166 | 100.394889 | 99.15919 | 95.269622 | 121.812391 | 121.995769 | 122.610701 | 117.929928 | 107.657067 | 101.53704 | 100.592742 | 100.60151 | 6.062495 | 4.097434 | 31.862528 | 39.840024 | 17.685652 | 111.803753 | 102.175751 | 94.1535 | 96.52375 | 77.630123 | 94.457497 | 123.050003 | 76.763126 | 83.31321 | 107.671047 | -23.236874 | 8,194,896,000 | 0.175361 | 138 | 53.888329 | 104.22015 | 9.534377 | 123.288903 | 85.151396 | 4.0975 | 107.01495 | 115.20995 | 98.81995 | 123.050003 | 94.289001 | 108.669502 | 120.410665 | 118.572329 | 117.464162 | 121.518832 | 123.357168 | 116.262407 | 112.0633 | 108.669502 | 105.275704 | 100.443856 | 94.289001 | 123.050003 | 1 | 0.059714 | 0 | 149,534,000 |
AMZN | 2020-04-22T00:00:00 | 118.1745 | 119.699997 | 117.550003 | 118.449997 | 84,244,000 | 113.5702 | 105.278625 | 103.0228 | 100.54735 | 99.13368 | 96.79702 | 93.69115 | 114.313126 | 113.594901 | 112.233969 | 107.688845 | 106.349348 | 101.900822 | 99.699318 | 98.231925 | 94.877587 | 116.470736 | 110.139231 | 107.935995 | 102.02543 | 100.904534 | 99.588116 | 95.51426 | 120.113348 | 120.881948 | 122.652705 | 119.993819 | 109.802166 | 103.129725 | 101.518641 | 101.124803 | 6.173471 | 4.512641 | 32.3375 | 37.664451 | 16.719879 | 111.966503 | 103.756001 | 92.700125 | 95.2995 | 83.607381 | 94.457497 | 123.050003 | 82.948317 | 82.642287 | 102.445776 | -17.051683 | 8,279,140,000 | 0.137857 | 139 | 53.928554 | 105.278625 | 9.860716 | 125.000056 | 85.557193 | 4.130214 | 108.077764 | 116.338192 | 99.817336 | 123.050003 | 94.289001 | 108.669502 | 117.268166 | 113.120834 | 109.83567 | 120.553329 | 124.700661 | 116.262407 | 112.0633 | 108.669502 | 105.275704 | 100.443856 | 94.289001 | 123.050003 | 0 | 0.096639 | 0 | 84,244,000 |
AMZN | 2020-04-23T00:00:00 | 119.972504 | 121.210999 | 119.103996 | 119.999001 | 101,332,000 | 115.35245 | 106.56265 | 104.1617 | 100.796 | 99.464726 | 97.08749 | 93.793937 | 115.445001 | 114.754465 | 113.424512 | 108.805541 | 107.397283 | 102.609515 | 100.232823 | 98.662432 | 95.127287 | 117.634791 | 111.538648 | 109.239818 | 102.787201 | 101.452924 | 100.047037 | 95.775766 | 119.320123 | 120.023821 | 122.347122 | 121.68016 | 111.844743 | 104.738185 | 102.495829 | 101.681766 | 6.333496 | 4.876812 | 32.986106 | 38.286512 | 15.860086 | 112.475002 | 105.150002 | 92.484125 | 95.2995 | 84.186422 | 94.457497 | 123.050003 | 89.236692 | 82.982712 | 98.986373 | -10.763308 | 8,380,472,000 | 0.186524 | 140 | 53.978223 | 106.56265 | 10.025416 | 126.613482 | 86.511818 | 4.213071 | 109.210596 | 117.636738 | 100.784454 | 123.050003 | 94.457497 | 108.75375 | 118.474833 | 117.249669 | 116.324839 | 119.399663 | 120.624827 | 116.302172 | 112.127666 | 108.75375 | 105.379834 | 100.576293 | 94.457497 | 123.050003 | 0 | 0.127728 | 0 | 101,332,000 |
AMZN | 2020-04-24T00:00:00 | 120.511002 | 121.0215 | 119.099998 | 120.849998 | 76,498,000 | 117.18975 | 107.699475 | 105.22028 | 101.04622 | 99.8003 | 97.3922 | 93.89214 | 116.458201 | 115.801108 | 114.514742 | 109.869674 | 108.406031 | 103.311535 | 100.766459 | 99.095077 | 95.379861 | 118.572709 | 112.867062 | 110.497457 | 103.560338 | 102.006773 | 100.510869 | 96.041607 | 119.593059 | 119.903804 | 122.075986 | 123.052764 | 113.775978 | 106.342363 | 103.511564 | 102.267364 | 6.429652 | 5.18738 | 33.587023 | 36.990229 | 15.330148 | 116.180252 | 106.825001 | 91.861 | 95.2995 | 85.898188 | 96.500999 | 123.050003 | 90.436547 | 87.540519 | 87.172189 | -9.563453 | 8,456,970,000 | 0.153853 | 141 | 54.015975 | 107.699475 | 10.262727 | 128.224929 | 87.174021 | 4.217535 | 110.286826 | 118.721896 | 101.851755 | 123.050003 | 94.457497 | 108.75375 | 120.095833 | 118.980667 | 117.988831 | 121.087669 | 122.202835 | 116.302172 | 112.127666 | 108.75375 | 105.379834 | 100.576293 | 94.457497 | 123.050003 | 0 | 0.153669 | 0 | 76,498,000 |
AMZN | 2020-04-27T00:00:00 | 118.800003 | 122.244003 | 118.150002 | 122.160004 | 112,912,000 | 118.225401 | 108.889225 | 106.2801 | 101.27235 | 100.122986 | 97.6894 | 93.985872 | 116.926562 | 116.346362 | 115.174013 | 110.681522 | 109.205567 | 103.918925 | 101.241026 | 99.485273 | 95.612898 | 118.865483 | 113.924255 | 111.542051 | 104.256565 | 102.506765 | 100.934786 | 96.289447 | 119.875684 | 119.769693 | 121.462033 | 123.964479 | 115.529464 | 107.894078 | 104.528596 | 102.867337 | 6.295226 | 5.408949 | 34.322728 | 36.476297 | 14.225051 | 117.650002 | 106.825001 | 92.276999 | 95.2995 | 79.348219 | 99.880997 | 123.050003 | 81.656529 | 87.109923 | 72.512472 | -18.343471 | 8,344,058,000 | 0.166275 | 140 | 54.070189 | 108.889225 | 10.091449 | 129.072124 | 88.706327 | 4.181642 | 111.097604 | 119.460889 | 102.73432 | 123.050003 | 94.457497 | 108.75375 | 120.210833 | 119.400167 | 118.289332 | 121.321668 | 122.132334 | 116.302172 | 112.127666 | 108.75375 | 105.379834 | 100.576293 | 94.457497 | 123.050003 | 1 | 0.075081 | 0 | 112,912,000 |
AMZN | 2020-04-28T00:00:00 | 115.704002 | 118.675003 | 115.300003 | 118.605003 | 105,388,000 | 118.379201 | 109.76455 | 107.1026 | 101.45156 | 100.39834 | 97.96146 | 94.061642 | 116.68205 | 116.229569 | 115.255549 | 111.138111 | 109.705447 | 104.381085 | 101.621631 | 99.806436 | 95.812809 | 118.407047 | 114.573282 | 112.266967 | 104.822512 | 102.916792 | 101.29151 | 96.505547 | 118.812574 | 118.901679 | 120.178735 | 124.229781 | 117.027718 | 109.331854 | 105.503809 | 103.463833 | 5.871191 | 5.501398 | 34.015912 | 34.206106 | 18.407621 | 118.516502 | 106.825001 | 92.426998 | 95.2995 | 71.83656 | 100.557503 | 123.050003 | 67.340222 | 79.811099 | 44.876199 | -32.659778 | 8,238,670,000 | 0.096587 | 139 | 54.118291 | 109.76455 | 9.872114 | 129.508778 | 90.020323 | 4.295464 | 111.536309 | 120.127236 | 102.945382 | 123.050003 | 94.457497 | 108.75375 | 119.731336 | 117.218669 | 115.637334 | 121.31267 | 123.825338 | 116.302172 | 112.127666 | 108.75375 | 105.379834 | 100.576293 | 94.457497 | 123.050003 | 1 | 0.007513 | 0 | 105,388,000 |
AMZN | 2020-04-29T00:00:00 | 118.635498 | 119.594498 | 115.5 | 116.500504 | 91,832,000 | 118.70435 | 110.822025 | 107.96782 | 101.6686 | 100.724706 | 98.26747 | 94.149572 | 117.07274 | 116.667011 | 115.775542 | 111.819692 | 110.392374 | 104.940082 | 102.069364 | 100.179289 | 96.039901 | 118.453646 | 115.418134 | 113.154113 | 105.496392 | 103.396717 | 101.700897 | 96.750063 | 117.980954 | 118.284929 | 119.208043 | 124.132067 | 118.380093 | 110.718537 | 106.468189 | 104.064077 | 5.705914 | 5.542301 | 33.892865 | 33.351835 | 17.069231 | 118.116001 | 108.669502 | 92.426998 | 95.2995 | 72.901935 | 100.883003 | 123.050003 | 80.085239 | 76.360663 | 46.683705 | -19.914761 | 8,330,502,000 | 0.152392 | 140 | 54.162138 | 110.822025 | 9.61709 | 130.056204 | 91.587846 | 4.470607 | 112.212422 | 121.153635 | 103.271209 | 123.050003 | 94.457497 | 108.75375 | 116.559669 | 114.444336 | 113.184669 | 117.819336 | 119.934669 | 116.302172 | 112.127666 | 108.75375 | 105.379834 | 100.576293 | 94.457497 | 123.050003 | 0 | 0.049705 | 91,832,000 | 0 |
AMZN | 2020-04-30T00:00:00 | 123.699997 | 123.75 | 119.800499 | 120.991997 | 190,692,000 | 119.0334 | 112.237775 | 109.14414 | 101.97238 | 101.113173 | 98.63423 | 94.265597 | 118.398191 | 117.945736 | 116.994689 | 112.899719 | 111.416037 | 105.675765 | 102.638591 | 100.645046 | 96.315125 | 119.361946 | 116.644607 | 114.36428 | 106.360368 | 104.00133 | 102.204512 | 97.044098 | 119.163805 | 119.209827 | 119.62049 | 124.121392 | 119.74467 | 112.14207 | 107.473072 | 104.683231 | 5.915404 | 5.616921 | 34.437057 | 37.619199 | 15.548473 | 118.866501 | 109.019501 | 92.426998 | 95.2995 | 76.266934 | 101.900002 | 123.75 | 99.771153 | 82.398871 | 64.62817 | -0.228847 | 8,521,194,000 | 0.237529 | 141 | 54.260133 | 112.237775 | 9.304027 | 130.845829 | 93.629722 | 4.709714 | 113.306477 | 122.725905 | 103.887049 | 123.75 | 94.457497 | 109.103748 | 117.909999 | 116.225499 | 113.815501 | 120.319997 | 122.004496 | 116.836969 | 112.560264 | 109.103748 | 105.647233 | 100.726092 | 94.457497 | 123.75 | 0 | 0.08553 | 190,692,000 | 0 |
AMZN | 2020-05-01T00:00:00 | 114.302002 | 118.122002 | 112.9095 | 116.839996 | 195,452,000 | 118.5886 | 113.1558 | 109.80524 | 102.10532 | 101.390906 | 98.90145 | 94.3391 | 117.578953 | 117.283239 | 116.580429 | 113.0272 | 111.638034 | 106.014049 | 102.945523 | 100.91548 | 96.494099 | 118.501691 | 116.8412 | 114.761039 | 106.843883 | 104.348405 | 102.514765 | 97.243465 | 118.728936 | 118.712709 | 119.087772 | 123.478296 | 120.818056 | 113.421884 | 108.414436 | 105.277615 | 5.262424 | 5.546022 | 32.965386 | 31.286049 | 23.681956 | 118.32975 | 109.103748 | 92.426998 | 95.2995 | 56.636805 | 109.310501 | 123.75 | 34.56838 | 71.474924 | 13.460568 | -65.43162 | 8,325,742,000 | 0.172663 | 140 | 54.346733 | 113.1558 | 8.480846 | 130.117493 | 96.194108 | 4.973321 | 113.401289 | 123.347931 | 103.454647 | 123.75 | 94.457497 | 109.103748 | 122.416832 | 121.083664 | 118.467331 | 125.033165 | 126.366333 | 116.836969 | 112.560264 | 109.103748 | 105.647233 | 100.726092 | 94.457497 | 123.75 | 1 | 0.015733 | 0 | 195,452,000 |
AMZN | 2020-05-04T00:00:00 | 115.7995 | 116.348999 | 112.819 | 112.819 | 97,318,000 | 118.2005 | 114.1793 | 110.63702 | 102.32534 | 101.693553 | 99.18469 | 94.423622 | 117.223062 | 117.013468 | 116.460286 | 113.279227 | 111.958147 | 106.397792 | 103.283786 | 101.210214 | 96.686193 | 117.994582 | 117.092981 | 115.222136 | 107.380909 | 104.727578 | 102.849379 | 97.457001 | 117.622269 | 117.696387 | 118.090042 | 122.533582 | 121.672318 | 114.591169 | 109.314639 | 105.85161 | 4.810319 | 5.398881 | 31.576405 | 29.534366 | 22.499562 | 118.2845 | 109.103748 | 92.323124 | 95.2995 | 52.046402 | 112.25 | 123.75 | 30.865213 | 55.068249 | 6.666664 | -69.134787 | 8,423,060,000 | 0.199062 | 141 | 54.390833 | 114.1793 | 7.380028 | 128.939356 | 99.419245 | 4.785714 | 113.62969 | 123.201117 | 104.058262 | 123.75 | 96.500999 | 110.1255 | 115.111168 | 112.100334 | 109.898666 | 117.312836 | 120.323669 | 117.319236 | 113.340882 | 110.1255 | 106.910118 | 102.332286 | 96.500999 | 123.75 | 0 | 0.055978 | 97,318,000 | 0 |
AMZN | 2020-05-05T00:00:00 | 115.889999 | 117.550003 | 115.356499 | 117 | 64,850,000 | 118.148901 | 114.979825 | 111.34472 | 102.63385 | 101.986793 | 99.473985 | 94.511942 | 116.95645 | 116.809201 | 116.37255 | 113.51657 | 112.260597 | 106.770035 | 103.615528 | 101.500902 | 96.877276 | 117.574491 | 117.255905 | 115.626211 | 107.912857 | 105.101169 | 103.180178 | 97.670597 | 116.058223 | 116.525478 | 116.932617 | 121.461112 | 122.332384 | 115.655792 | 110.178983 | 106.405173 | 4.408506 | 5.200806 | 30.520935 | 30.44511 | 21.687007 | 118.2845 | 109.103748 | 92.710249 | 95.2995 | 50.652327 | 112.819 | 123.75 | 28.094403 | 31.175999 | 9.335556 | -71.905597 | 8,487,910,000 | 0.144687 | 142 | 54.420229 | 114.979825 | 6.571297 | 128.122418 | 101.837232 | 4.626785 | 113.844957 | 123.098528 | 104.591387 | 123.75 | 99.880997 | 111.815498 | 114.989166 | 113.629333 | 111.459167 | 117.159332 | 118.519165 | 118.116915 | 114.632041 | 111.815498 | 108.998956 | 104.988963 | 99.880997 | 123.75 | 0 | 0.090107 | 0 | 64,850,000 |
AMZN | 2020-05-06T00:00:00 | 117.563004 | 117.872498 | 116 | 116.472 | 62,356,000 | 118.087751 | 115.828975 | 112.1478 | 103.01237 | 102.311153 | 99.775255 | 94.60335 | 117.077761 | 116.946256 | 116.555696 | 113.884427 | 112.668475 | 107.193289 | 103.982567 | 101.818964 | 97.083104 | 117.467964 | 117.501922 | 116.10454 | 108.498314 | 105.511069 | 103.538376 | 97.899961 | 115.532249 | 116.113024 | 116.511872 | 120.454144 | 122.874358 | 116.648535 | 111.024649 | 106.944819 | 4.176915 | 4.996028 | 29.605332 | 29.963661 | 20.950572 | 118.2845 | 109.103748 | 92.2995 | 95.2995 | 45.983098 | 112.819 | 123.75 | 43.399537 | 34.119718 | 9.970956 | -56.600463 | 8,550,266,000 | 0.175155 | 143 | 54.449236 | 115.828975 | 5.64453 | 127.118035 | 104.539916 | 4.220821 | 114.199057 | 122.640699 | 105.757415 | 123.75 | 100.557503 | 112.153751 | 116.2655 | 114.980998 | 114.071996 | 117.174502 | 118.459005 | 118.276571 | 114.890466 | 112.153751 | 109.417037 | 105.520697 | 100.557503 | 123.75 | 0 | 0.118838 | 62,356,000 | 0 |
AMZN | 2020-05-07T00:00:00 | 118.380501 | 118.800003 | 117.155502 | 118.738998 | 67,928,000 | 117.928551 | 116.6405 | 113.06762 | 103.40039 | 102.628226 | 100.078895 | 94.69663 | 117.338309 | 117.207028 | 116.836436 | 114.293161 | 113.107861 | 107.632003 | 104.36146 | 102.146915 | 97.295018 | 117.521192 | 117.744924 | 116.583979 | 109.100986 | 105.933947 | 103.906797 | 98.136549 | 116.342783 | 116.285914 | 116.645537 | 119.628099 | 123.330981 | 117.588032 | 111.858929 | 107.474576 | 4.013082 | 4.799439 | 28.946241 | 30.742003 | 20.333753 | 118.2845 | 109.103748 | 93.320625 | 95.2995 | 49.465879 | 112.819 | 123.75 | 50.878242 | 40.790728 | 11.210358 | -49.121758 | 8,618,194,000 | 0.159018 | 144 | 54.481214 | 116.6405 | 4.654246 | 125.948992 | 107.332008 | 4.009107 | 114.59729 | 122.615503 | 106.579076 | 123.75 | 100.883003 | 112.316502 | 117.145167 | 116.417837 | 115.272669 | 118.290334 | 119.017665 | 118.353389 | 115.014807 | 112.316502 | 109.618196 | 105.776541 | 100.883003 | 123.75 | 0 | 0.142808 | 0 | 67,928,000 |
AMZN | 2020-05-08T00:00:00 | 118.980499 | 119.362 | 117.849998 | 118.607002 | 64,132,000 | 117.7755 | 117.482625 | 113.98918 | 103.8957 | 102.956326 | 100.38823 | 94.79133 | 117.666747 | 117.529477 | 117.166291 | 114.719283 | 113.559603 | 108.077042 | 104.746171 | 102.480253 | 97.510794 | 117.712455 | 117.967781 | 117.038816 | 109.71197 | 106.36427 | 104.281086 | 98.37818 | 117.706935 | 117.249994 | 117.070238 | 119.0943 | 123.706722 | 118.480233 | 112.687917 | 107.996891 | 3.886853 | 4.616922 | 28.452375 | 30.924055 | 19.757779 | 118.2845 | 109.103748 | 93.071499 | 95.2995 | 48.978375 | 112.819 | 123.75 | 56.367205 | 50.214995 | 9.980398 | -43.632795 | 8,682,326,000 | 0.157888 | 145 | 54.511659 | 117.482625 | 3.183409 | 123.849442 | 111.115808 | 3.867178 | 115.014738 | 122.749095 | 107.280382 | 123.75 | 101.900002 | 112.825001 | 118.112002 | 117.424001 | 116.467501 | 119.068502 | 119.756503 | 118.5934 | 115.403301 | 112.825001 | 110.246701 | 106.575901 | 101.900002 | 123.75 | 0 | 0.162588 | 64,132,000 | 0 |
AMZN | 2020-05-11T00:00:00 | 120.449997 | 120.983498 | 118.605499 | 118.735001 | 65,184,000 | 117.9405 | 118.08295 | 114.994 | 104.42095 | 103.30594 | 100.708125 | 94.900125 | 118.223397 | 118.060481 | 117.671477 | 115.240257 | 114.089633 | 108.562256 | 105.15943 | 102.83609 | 97.739045 | 118.198727 | 118.250388 | 117.535802 | 110.361158 | 106.824629 | 104.678349 | 98.63349 | 119.305552 | 118.656286 | 117.817293 | 118.875566 | 124.041737 | 119.34278 | 113.525598 | 108.517711 | 3.860886 | 4.465715 | 28.331463 | 32.629985 | 18.853264 | 118.2845 | 109.103748 | 92.842249 | 95.2995 | 56.230357 | 112.819 | 123.75 | 69.810602 | 59.018683 | 14.764545 | -30.189398 | 8,747,510,000 | 0.129545 | 146 | 54.543278 | 118.08295 | 2.432666 | 122.948281 | 113.217619 | 3.506143 | 115.532382 | 122.544667 | 108.520096 | 123.75 | 109.310501 | 116.530251 | 118.730832 | 118.099665 | 117.218831 | 119.611666 | 120.242833 | 120.342278 | 118.234111 | 116.530251 | 114.82639 | 112.400554 | 109.310501 | 123.75 | 0 | 0.178687 | 65,184,000 | 0 |
AMZN | 2020-05-12T00:00:00 | 117.847504 | 120.949997 | 117.75 | 120.592499 | 61,498,000 | 118.15485 | 118.267025 | 115.71272 | 104.82395 | 103.636146 | 100.99127 | 95.0036 | 118.148218 | 118.021758 | 117.698558 | 115.477279 | 114.3787 | 108.926383 | 105.493327 | 103.133346 | 97.939129 | 118.181819 | 118.227965 | 117.755302 | 110.88769 | 107.207302 | 105.017742 | 98.861822 | 119.719483 | 119.318795 | 118.395939 | 118.688752 | 124.271216 | 120.125656 | 114.339117 | 109.025501 | 3.588937 | 4.290359 | 27.917647 | 30.599872 | 19.343597 | 118.2845 | 110.1255 | 93.7645 | 95.2995 | 49.508838 | 112.819 | 123.75 | 46.002228 | 57.393345 | 4.549144 | -53.997772 | 8,686,012,000 | 0.04932 | 145 | 54.571905 | 118.267025 | 2.253356 | 122.773737 | 113.760314 | 3.499428 | 115.75287 | 122.751726 | 108.754013 | 123.75 | 112.25 | 118 | 120.012998 | 119.042498 | 117.635 | 121.420497 | 122.390996 | 121.036 | 119.357 | 118 | 116.643 | 114.711 | 112.25 | 123.75 | 1 | 0.091559 | 0 | 61,498,000 |
AMZN | 2020-05-13T00:00:00 | 118.396004 | 120.385002 | 116.889999 | 118.339996 | 95,658,000 | 118.130901 | 118.417625 | 116.42536 | 105.28288 | 103.995866 | 101.283215 | 95.117467 | 118.197775 | 118.089802 | 117.805857 | 115.742618 | 114.687723 | 109.297741 | 105.832871 | 103.435576 | 98.14268 | 118.225665 | 118.240248 | 117.961708 | 111.419927 | 107.595719 | 105.36239 | 99.094582 | 119.513001 | 119.396109 | 118.803681 | 118.561845 | 124.401385 | 120.854489 | 115.130711 | 109.522623 | 3.378726 | 4.108032 | 27.228797 | 28.5133 | 19.702474 | 116.901249 | 111.815498 | 93.860626 | 95.2995 | 47.539677 | 112.819 | 123.75 | 51.020068 | 55.610966 | 0.874749 | -48.979932 | 8,781,670,000 | 0.018138 | 146 | 54.616767 | 118.417625 | 2.148755 | 122.715136 | 114.120115 | 3.532179 | 116.004597 | 123.068954 | 108.94024 | 123.75 | 112.819 | 118.2845 | 118.849167 | 116.748337 | 115.64917 | 119.948334 | 122.049164 | 121.170284 | 119.574358 | 118.2845 | 116.994642 | 115.158234 | 112.819 | 123.75 | 0 | 0.116606 | 95,658,000 | 0 |
AMZN | 2020-05-14T00:00:00 | 119.442497 | 119.568497 | 117.6605 | 118.050499 | 72,962,000 | 117.705151 | 118.369275 | 117.11706 | 105.6959 | 104.352933 | 101.5815 | 95.240047 | 118.44672 | 118.335747 | 118.057648 | 116.078971 | 115.053475 | 109.695575 | 106.191019 | 103.752545 | 98.354618 | 118.464137 | 118.337855 | 118.193796 | 111.975206 | 108.00221 | 105.72198 | 99.336622 | 119.250209 | 119.375397 | 119.170694 | 118.559251 | 124.457346 | 121.53982 | 115.910016 | 110.013727 | 3.259008 | 3.938228 | 26.58915 | 27.414281 | 18.943059 | 116.901249 | 112.153751 | 94.83275 | 95.2995 | 48.358494 | 112.819 | 123.75 | 60.593698 | 52.538665 | 4.851641 | -39.406302 | 8,854,632,000 | 0.031624 | 147 | 54.651503 | 118.369275 | 2.112144 | 122.593563 | 114.144987 | 3.531214 | 116.332016 | 123.394444 | 109.269588 | 123.75 | 112.819 | 118.2845 | 118.557002 | 116.729001 | 115.061999 | 120.224004 | 122.052004 | 121.170284 | 119.574358 | 118.2845 | 116.994642 | 115.158234 | 112.819 | 123.75 | 0 | 0.137439 | 72,962,000 | 0 |
AMZN | 2020-05-15T00:00:00 | 120.488998 | 120.550003 | 117.818497 | 118.426003 | 84,700,000 | 118.32385 | 118.456225 | 117.8511 | 106.18165 | 104.720786 | 101.89314 | 95.375797 | 118.855175 | 118.727247 | 118.431702 | 116.479882 | 115.471592 | 110.118846 | 106.567281 | 104.08396 | 98.574861 | 118.970291 | 118.539734 | 118.453176 | 112.555328 | 108.426843 | 106.096386 | 99.587856 | 119.523708 | 119.636854 | 119.649472 | 118.709304 | 124.45965 | 122.194737 | 116.691978 | 110.503296 | 3.211554 | 3.792893 | 26.252241 | 27.892096 | 17.880515 | 118.169998 | 112.316502 | 95.039747 | 95.2995 | 52.648825 | 112.819 | 123.75 | 70.167399 | 60.593722 | 12.761854 | -29.832601 | 8,939,332,000 | 0.04136 | 148 | 54.692432 | 118.456225 | 2.163805 | 122.783834 | 114.128616 | 3.433893 | 116.727919 | 123.595705 | 109.860133 | 123.75 | 112.819 | 118.2845 | 118.890498 | 118.212499 | 116.982501 | 120.120496 | 120.798495 | 121.170284 | 119.574358 | 118.2845 | 116.994642 | 115.158234 | 112.819 | 123.75 | 0 | 0.154563 | 84,700,000 | 0 |
AMZN | 2020-05-18T00:00:00 | 121.313004 | 121.650002 | 119.2005 | 120.217499 | 87,144,000 | 118.875201 | 118.537851 | 118.36588 | 106.70682 | 105.091173 | 102.20977 | 95.518532 | 119.346741 | 119.197385 | 118.874979 | 116.919257 | 115.920932 | 110.557833 | 106.955327 | 104.425129 | 98.801111 | 119.513773 | 118.811808 | 118.719476 | 113.148714 | 108.86348 | 106.480938 | 99.845937 | 120.39368 | 120.215206 | 120.253331 | 119.037736 | 124.423892 | 122.826833 | 117.477231 | 110.994099 | 3.203509 | 3.675016 | 26.221011 | 28.76643 | 16.961703 | 118.825001 | 112.825001 | 95.26475 | 95.2995 | 59.471471 | 112.819 | 123.75 | 77.70564 | 69.488912 | 28.44033 | -22.29436 | 9,026,476,000 | 0.119086 | 149 | 54.735015 | 118.537851 | 2.241804 | 123.021459 | 114.054242 | 3.358857 | 117.164594 | 123.882308 | 110.446879 | 123.75 | 112.819 | 118.2845 | 119.619166 | 118.688329 | 116.88766 | 121.419835 | 122.350672 | 121.170284 | 119.574358 | 118.2845 | 116.994642 | 115.158234 | 112.819 | 123.75 | 0 | 0.168432 | 87,144,000 | 0 |
AMZN | 2020-05-19T00:00:00 | 122.466499 | 124.25 | 121.448502 | 121.491501 | 86,410,000 | 119.532851 | 118.840876 | 118.6979 | 107.35554 | 105.384913 | 102.53983 | 95.675055 | 119.970693 | 119.791769 | 119.427521 | 117.423552 | 116.424437 | 111.024839 | 107.363516 | 104.782384 | 99.036588 | 120.166737 | 119.185965 | 119.034908 | 113.766741 | 109.320726 | 106.882061 | 100.114076 | 121.628633 | 121.217471 | 121.047014 | 119.638929 | 124.38337 | 123.448391 | 118.270579 | 111.489083 | 3.252715 | 3.590556 | 26.795193 | 32.484881 | 15.906282 | 120.57 | 116.780251 | 98.439749 | 95.2995 | 56.882373 | 112.819 | 124.25 | 84.397684 | 77.423574 | 55.31919 | -15.602316 | 9,112,886,000 | 0.138323 | 150 | 54.777916 | 118.840876 | 2.345668 | 123.532212 | 114.149539 | 3.276179 | 117.669537 | 124.221894 | 111.11718 | 124.25 | 112.819 | 118.5345 | 120.721169 | 119.792336 | 118.271667 | 122.241837 | 123.17067 | 121.552284 | 119.883358 | 118.5345 | 117.185642 | 115.265234 | 112.819 | 124.25 | 0 | 0.179447 | 86,410,000 | 0 |
AMZN | 2020-05-20T00:00:00 | 124.897003 | 125.000504 | 123.363503 | 123.893501 | 79,962,000 | 120.266251 | 119.177001 | 119.07842 | 107.96166 | 105.714073 | 102.854415 | 95.858257 | 120.955955 | 120.719994 | 120.26898 | 118.102956 | 117.076173 | 111.568846 | 107.824923 | 105.180693 | 99.293905 | 121.142037 | 119.762739 | 119.511762 | 114.454642 | 109.834202 | 107.324778 | 100.404842 | 123.378477 | 122.794097 | 122.287203 | 120.550457 | 124.411534 | 124.094247 | 119.088017 | 111.996705 | 3.448085 | 3.562062 | 27.488844 | 32.328151 | 15.036914 | 120.945251 | 118.625252 | 101.239748 | 97.950748 | 52.375202 | 112.819 | 125.000504 | 99.150348 | 87.084557 | 81.742867 | -0.849652 | 9,192,848,000 | 0.195048 | 151 | 54.818992 | 119.177001 | 2.70004 | 124.57708 | 113.776922 | 3.091857 | 118.357867 | 124.541582 | 112.174152 | 125.000504 | 112.819 | 118.909752 | 122.721667 | 121.193334 | 119.920169 | 123.994832 | 125.523165 | 122.125669 | 120.347169 | 118.909752 | 117.472335 | 115.425842 | 112.819 | 125.000504 | 0 | 0.187968 | 79,962,000 | 0 |
AMZN | 2020-05-21T00:00:00 | 122.336998 | 126.272499 | 122.126999 | 125 | 102,288,000 | 120.6619 | 119.295226 | 119.15552 | 108.58754 | 105.978787 | 103.142885 | 96.022985 | 121.232163 | 121.013994 | 120.587136 | 118.487869 | 117.480852 | 111.991126 | 108.20682 | 105.520422 | 99.52319 | 121.518537 | 120.063691 | 119.762422 | 115.01838 | 110.271647 | 107.710571 | 100.668312 | 124.158249 | 123.701509 | 123.175644 | 121.410818 | 124.42915 | 124.70388 | 119.892556 | 112.506555 | 3.357641 | 3.521178 | 28.399244 | 32.183718 | 13.71616 | 121.581249 | 119.54575 | 102.274 | 98.985001 | 71.881806 | 112.819 | 126.272499 | 70.747378 | 84.765137 | 74.281005 | -29.252622 | 9,090,560,000 | 0.155203 | 150 | 54.869549 | 119.295226 | 2.787069 | 124.869363 | 113.721088 | 2.617215 | 118.736832 | 123.971262 | 113.502403 | 126.272499 | 112.819 | 119.54575 | 124.420336 | 123.840169 | 122.783335 | 125.47717 | 126.057337 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 1 | 0.094314 | 0 | 102,288,000 |
AMZN | 2020-05-22T00:00:00 | 121.844002 | 123.4925 | 121.5065 | 122.750504 | 57,342,000 | 120.948251 | 119.361876 | 119.27928 | 109.34781 | 106.24346 | 103.43788 | 96.183855 | 121.354531 | 121.164905 | 120.7805 | 118.792972 | 117.816478 | 112.377513 | 108.565693 | 105.843661 | 99.745287 | 121.733464 | 120.306432 | 119.969228 | 115.538242 | 110.689153 | 108.08089 | 100.925238 | 123.94078 | 123.787873 | 123.549765 | 122.105814 | 124.424362 | 125.265229 | 120.672787 | 113.014549 | 3.20919 | 3.45878 | 28.944883 | 30.788511 | 14.476 | 121.581249 | 119.54575 | 105.46475 | 102.175751 | 67.413803 | 115.356499 | 126.272499 | 59.431136 | 76.442954 | 57.564152 | -40.568864 | 9,033,218,000 | 0.116887 | 149 | 54.897651 | 119.361876 | 2.833229 | 125.028334 | 113.695417 | 2.506929 | 119.032753 | 124.046611 | 114.018895 | 126.272499 | 112.819 | 119.54575 | 123.578832 | 120.885165 | 119.433332 | 125.030665 | 127.724332 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 1 | 0.013768 | 0 | 57,342,000 |
AMZN | 2020-05-26T00:00:00 | 121.093002 | 123.099998 | 120.703003 | 122.900002 | 71,364,000 | 121.012551 | 119.476525 | 119.335781 | 109.98467 | 106.491213 | 103.72489 | 96.331097 | 121.302225 | 121.151832 | 120.828577 | 119.002066 | 118.068519 | 112.719297 | 108.895359 | 106.145629 | 99.957702 | 121.759783 | 120.471301 | 120.108745 | 115.998837 | 111.07993 | 108.430497 | 101.17309 | 122.849783 | 123.114422 | 123.342719 | 122.552575 | 124.377873 | 125.756623 | 121.414165 | 113.516108 | 2.996401 | 3.366304 | 29.062312 | 29.146193 | 15.491897 | 121.581249 | 119.54575 | 105.975626 | 102.175751 | 64.439957 | 116 | 126.272499 | 49.579 | 59.919172 | 49.440238 | -50.421 | 8,961,854,000 | 0.135604 | 148 | 54.9322 | 119.476525 | 2.855602 | 125.18773 | 113.765321 | 2.521464 | 119.228967 | 124.271896 | 114.186039 | 126.272499 | 112.819 | 119.54575 | 122.281001 | 121.069501 | 120.295001 | 123.055501 | 124.267001 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 1 | -0.055168 | 0 | 71,364,000 |
AMZN | 2020-05-27T00:00:00 | 120.519501 | 120.679001 | 116.5 | 120.249496 | 101,138,000 | 121.279751 | 119.7173 | 119.500321 | 110.70591 | 106.711953 | 103.98108 | 96.4818 | 121.14568 | 121.036862 | 120.781027 | 119.140014 | 118.257056 | 113.025188 | 109.201258 | 106.43026 | 100.162297 | 121.670137 | 120.570632 | 120.199801 | 116.411968 | 111.449096 | 108.763063 | 101.41377 | 121.486403 | 122.06604 | 122.770846 | 122.725078 | 124.280547 | 126.161498 | 122.108521 | 114.007611 | 2.74979 | 3.243001 | 27.454035 | 26.256095 | 23.029637 | 121.38625 | 119.54575 | 106.820625 | 102.175751 | 58.738507 | 116.5 | 126.272499 | 41.130735 | 50.046957 | -8.24363 | -58.869265 | 8,860,716,000 | 0.232343 | 147 | 54.980677 | 119.7173 | 2.720596 | 125.158492 | 114.276108 | 2.707929 | 119.351875 | 124.767733 | 113.936018 | 126.272499 | 112.819 | 119.54575 | 121.632001 | 120.164004 | 119.235006 | 122.561 | 124.028997 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 1 | -0.113832 | 101,138,000 | 0 |
AMZN | 2020-05-28T00:00:00 | 120.055 | 121.848503 | 118.911499 | 119.216499 | 63,804,000 | 121.44565 | 119.788276 | 119.575541 | 111.29917 | 106.89008 | 104.244145 | 96.635845 | 120.927544 | 120.858342 | 120.669331 | 119.223195 | 118.395359 | 113.300867 | 109.486882 | 106.700056 | 100.360235 | 121.447455 | 120.602794 | 120.242468 | 116.778599 | 111.800228 | 109.081359 | 101.64833 | 120.358288 | 120.898009 | 121.956581 | 122.656119 | 124.125876 | 126.46936 | 122.745538 | 114.486666 | 2.488185 | 3.092038 | 26.30965 | 27.123071 | 21.557584 | 121.38625 | 119.54575 | 106.989752 | 102.175751 | 55.05479 | 116.5 | 126.272499 | 36.377597 | 42.362444 | 17.131568 | -63.622403 | 8,796,912,000 | 0.200505 | 146 | 55.011006 | 119.788276 | 2.709381 | 125.207038 | 114.369513 | 2.80025 | 119.418839 | 125.01934 | 113.818339 | 126.272499 | 112.819 | 119.54575 | 119.232834 | 117.786667 | 115.053833 | 121.965668 | 123.411835 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 1 | -0.163421 | 63,804,000 | 0 |
AMZN | 2020-05-29T00:00:00 | 122.1185 | 122.1185 | 119.910004 | 120.796997 | 70,198,000 | 121.713251 | 119.709201 | 119.661381 | 111.91154 | 107.08446 | 104.51389 | 96.790352 | 121.165735 | 121.087462 | 120.89228 | 119.486405 | 118.681755 | 113.646656 | 109.819293 | 107.005372 | 100.576735 | 121.569792 | 120.82472 | 120.438081 | 117.202886 | 112.200976 | 109.435306 | 101.901888 | 120.299345 | 120.556253 | 121.478976 | 122.621269 | 123.983792 | 126.717159 | 123.345245 | 114.961181 | 2.419478 | 2.957526 | 25.328188 | 26.389884 | 20.496632 | 121.38625 | 119.54575 | 107.861252 | 102.175751 | 58.703616 | 116.5 | 126.272499 | 57.492968 | 45.000433 | 62.421851 | -42.507032 | 8,867,110,000 | 0.145103 | 147 | 55.0454 | 119.709201 | 2.61048 | 124.930161 | 114.48824 | 2.85 | 119.67595 | 125.37595 | 113.97595 | 126.272499 | 112.819 | 119.54575 | 120.271667 | 118.694832 | 117.334663 | 121.631836 | 123.208672 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 0 | -0.105002 | 70,198,000 | 0 |
AMZN | 2020-06-01T00:00:00 | 123.552002 | 123.846497 | 122.208504 | 122.400002 | 58,578,000 | 122.019551 | 120.171701 | 119.783021 | 112.50165 | 107.29182 | 104.79598 | 96.967372 | 121.642989 | 121.53556 | 121.301468 | 119.856004 | 119.056389 | 114.035101 | 110.18068 | 107.333028 | 100.805345 | 121.90411 | 121.190701 | 120.737359 | 117.659375 | 112.634333 | 109.812299 | 102.168173 | 121.33781 | 121.173485 | 121.554969 | 122.722237 | 123.899719 | 126.929979 | 123.919821 | 115.436107 | 2.452429 | 2.856507 | 24.924298 | 29.320896 | 19.680496 | 121.38625 | 119.54575 | 108.812502 | 102.175751 | 58.620992 | 116.5 | 126.272499 | 72.161705 | 55.34409 | 109.811423 | -27.838295 | 8,925,688,000 | 0.243069 | 148 | 55.074686 | 120.171701 | 2.414089 | 124.99988 | 115.343522 | 2.803571 | 120.045098 | 125.652241 | 114.437955 | 126.272499 | 112.819 | 119.54575 | 121.382334 | 120.646169 | 119.173838 | 122.854665 | 123.59083 | 123.097473 | 121.133263 | 119.54575 | 117.958237 | 115.698049 | 112.819 | 126.272499 | 0 | -0.054529 | 58,578,000 | 0 |
AMZN | 2020-06-02T00:00:00 | 123.620499 | 123.676498 | 122.265503 | 123.349998 | 50,598,000 | 122.250301 | 120.562751 | 119.97584 | 113.12797 | 107.506847 | 105.0862 | 97.141445 | 122.038491 | 121.91464 | 121.658242 | 120.198231 | 119.407474 | 114.410999 | 110.53436 | 107.655552 | 101.032361 | 122.195191 | 121.519158 | 121.03255 | 118.095408 | 113.064035 | 110.185062 | 102.433379 | 122.740957 | 122.258281 | 122.043517 | 122.915682 | 123.881145 | 127.107704 | 124.46714 | 115.910949 | 2.455762 | 2.776358 | 24.549257 | 28.328972 | 19.014707 | 121.38625 | 119.54575 | 111.502626 | 102.175751 | 68.67437 | 116.5 | 126.272499 | 72.862618 | 67.505764 | 91.136519 | -27.137382 | 8,976,286,000 | 0.236882 | 149 | 55.099988 | 120.562751 | 2.299295 | 125.161341 | 115.964161 | 2.675786 | 120.385612 | 125.737183 | 115.034041 | 126.272499 | 115.356499 | 120.814499 | 123.202334 | 122.558172 | 121.564341 | 124.196164 | 124.840327 | 123.696323 | 122.102587 | 120.814499 | 119.526411 | 117.692523 | 115.356499 | 126.272499 | 0 | -0.011102 | 50,598,000 | 0 |
AMZN | 2020-06-03T00:00:00 | 123.919998 | 124.400002 | 123.058502 | 123.400497 | 53,420,000 | 122.39565 | 120.964251 | 120.30448 | 113.70354 | 107.735867 | 105.374875 | 97.312902 | 122.414792 | 122.27925 | 122.006204 | 120.536574 | 119.754592 | 114.783901 | 110.886613 | 107.977621 | 101.260099 | 122.498773 | 121.838896 | 121.335947 | 118.518625 | 113.49596 | 110.558008 | 102.699832 | 123.943264 | 123.350687 | 122.715594 | 123.175117 | 123.927635 | 127.260374 | 124.988016 | 116.385306 | 2.454278 | 2.711942 | 24.418806 | 29.18613 | 18.378128 | 121.38625 | 119.54575 | 112.237501 | 102.175751 | 68.161475 | 116.5 | 126.272499 | 75.927336 | 73.650553 | 95.170934 | -24.072664 | 9,029,706,000 | 0.272034 | 150 | 55.126797 | 120.964251 | 2.135673 | 125.235596 | 116.692905 | 2.521964 | 120.72222 | 125.766148 | 115.678292 | 126.272499 | 116 | 121.13625 | 123.1875 | 122.698502 | 121.776505 | 124.109497 | 124.598495 | 123.848189 | 122.348404 | 121.13625 | 119.924095 | 118.198315 | 116 | 126.272499 | 0 | 0.026084 | 53,420,000 | 0 |
AMZN | 2020-06-04T00:00:00 | 123.029999 | 125.376999 | 122.500504 | 123.871498 | 58,974,000 | 122.20895 | 121.2376 | 120.48026 | 114.22404 | 107.939153 | 105.663595 | 97.474022 | 122.537834 | 122.41575 | 122.163711 | 120.763249 | 120.006546 | 115.107277 | 111.206176 | 108.275688 | 101.476715 | 122.614109 | 122.035634 | 121.545602 | 118.884369 | 113.898437 | 110.907614 | 102.955723 | 124.276106 | 123.940766 | 123.226162 | 123.380795 | 123.996336 | 127.370191 | 125.472364 | 116.854145 | 2.35415 | 2.640384 | 24.586446 | 29.529049 | 17.05932 | 120.938499 | 119.54575 | 112.670752 | 102.175751 | 61.917417 | 116.5 | 126.272499 | 66.820152 | 71.870035 | 77.969731 | -33.179848 | 8,970,732,000 | 0.218303 | 149 | 55.155987 | 121.2376 | 2.024394 | 125.286389 | 117.188811 | 2.591142 | 120.942009 | 126.124294 | 115.759724 | 126.272499 | 116.5 | 121.38625 | 123.792834 | 123.185666 | 122.451335 | 124.527166 | 125.134333 | 123.966189 | 122.539404 | 121.38625 | 120.233095 | 118.591315 | 116.5 | 126.272499 | 1 | -0.042253 | 0 | 58,974,000 |
AMZN | 2020-06-05T00:00:00 | 124.150002 | 124.432503 | 121.856499 | 122.225502 | 66,128,000 | 122.39025 | 121.526075 | 120.49826 | 114.8212 | 108.147673 | 105.959445 | 97.644427 | 122.860267 | 122.731068 | 122.469294 | 121.071135 | 120.325273 | 115.461894 | 111.546803 | 108.59003 | 101.702319 | 122.967027 | 122.313005 | 121.82789 | 119.273622 | 114.325038 | 111.273682 | 103.221156 | 124.349453 | 124.27592 | 123.761485 | 123.587258 | 124.10929 | 127.45973 | 125.935762 | 117.320903 | 2.338219 | 2.579951 | 24.417883 | 27.617718 | 17.573307 | 120.938499 | 119.54575 | 113.392752 | 102.175751 | 62.102484 | 116.5 | 126.272499 | 78.280913 | 73.676134 | 64.104202 | -21.719087 | 9,036,860,000 | 0.231217 | 150 | 55.189227 | 121.526075 | 2.00683 | 125.539736 | 117.512415 | 2.580035 | 121.247532 | 126.407602 | 116.087462 | 126.272499 | 116.5 | 121.38625 | 123.635834 | 121.894669 | 120.759338 | 124.771164 | 126.512329 | 123.966189 | 122.539404 | 121.38625 | 120.233095 | 118.591315 | 116.5 | 126.272499 | 0 | -0.000469 | 66,128,000 | 0 |
AMZN | 2020-06-08T00:00:00 | 126.203003 | 126.5 | 124.366997 | 125.010002 | 79,414,000 | 122.826151 | 121.887201 | 120.974301 | 115.38977 | 108.39498 | 106.286755 | 97.819557 | 123.528814 | 123.362329 | 123.043711 | 121.537669 | 120.777406 | 115.883114 | 111.932493 | 108.938802 | 101.946107 | 123.660255 | 122.758427 | 122.266716 | 119.719967 | 114.800179 | 111.674544 | 103.505321 | 124.951438 | 124.884212 | 124.592788 | 123.934662 | 124.315981 | 127.566044 | 126.398631 | 117.792658 | 2.462864 | 2.556533 | 24.873332 | 31.226609 | 16.522625 | 121.5 | 119.6595 | 113.943001 | 102.525749 | 64.950465 | 116.5 | 126.5 | 97.030029 | 80.710365 | 115.151233 | -2.969971 | 9,116,274,000 | 0.246214 | 151 | 55.230291 | 121.887201 | 2.168015 | 126.22323 | 117.551171 | 2.572928 | 121.719481 | 126.865337 | 116.573626 | 126.5 | 116.5 | 121.5 | 123.479668 | 122.526833 | 120.903664 | 125.102837 | 126.055672 | 124.14 | 122.68 | 121.5 | 120.32 | 118.64 | 116.5 | 126.5 | 0 | 0.035258 | 79,414,000 | 0 |
AMZN | 2020-06-09T00:00:00 | 130.042999 | 131.321503 | 126.25 | 126.472 | 103,520,000 | 123.72115 | 122.366851 | 121.544041 | 116.09053 | 108.731573 | 106.656175 | 98.018607 | 124.831651 | 124.576997 | 124.120525 | 122.31088 | 121.490144 | 116.438404 | 112.409085 | 109.356707 | 102.225678 | 124.972409 | 123.535169 | 122.964308 | 120.294604 | 115.369863 | 112.144965 | 103.825952 | 126.975948 | 126.55754 | 126.158989 | 124.701993 | 124.688269 | 127.750262 | 126.898205 | 118.283033 | 2.838777 | 2.612982 | 26.367496 | 38.971599 | 14.490457 | 125.116501 | 122.070251 | 113.716749 | 102.525749 | 69.895744 | 116.5 | 131.321503 | 91.373996 | 88.894979 | 184.624243 | -8.626004 | 9,219,794,000 | 0.250168 | 152 | 55.286641 | 122.366851 | 2.801838 | 127.970527 | 116.763174 | 2.728749 | 122.512197 | 127.969696 | 117.054699 | 131.321503 | 116.5 | 123.910751 | 125.69 | 124.88 | 123.556997 | 127.013003 | 127.823003 | 127.823628 | 125.659689 | 123.910751 | 122.161814 | 119.671802 | 116.5 | 131.321503 | 0 | 0.065628 | 103,520,000 | 0 |
AMZN | 2020-06-10T00:00:00 | 132.372498 | 136.117493 | 131.313004 | 132.25 | 98,920,000 | 124.90645 | 123.0931 | 122.20334 | 116.77403 | 109.157013 | 107.04093 | 98.243065 | 126.339821 | 125.99436 | 125.390059 | 123.225573 | 122.327248 | 117.06327 | 112.934438 | 109.812465 | 102.525647 | 126.545382 | 124.488088 | 123.797266 | 120.933112 | 115.991993 | 112.654199 | 104.167782 | 130.020415 | 129.104242 | 128.331853 | 125.933325 | 125.247382 | 128.037739 | 127.448701 | 118.798732 | 3.286774 | 2.74774 | 28.484445 | 44.402651 | 12.522077 | 128.013748 | 125.736996 | 113.694124 | 102.525749 | 69.735196 | 116.5 | 136.117493 | 80.90992 | 89.771315 | 228.747925 | -19.09008 | 9,318,714,000 | 0.245692 | 153 | 55.342083 | 123.0931 | 3.389577 | 129.872254 | 116.313947 | 2.981641 | 123.451274 | 129.414557 | 117.487991 | 136.117493 | 116.5 | 126.308746 | 129.204834 | 127.088165 | 124.133331 | 132.159668 | 134.276337 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.091267 | 98,920,000 | 0 |
AMZN | 2020-06-11T00:00:00 | 127.898003 | 133.569 | 126.811501 | 130.175003 | 116,002,000 | 125.69075 | 123.5682 | 122.61674 | 117.38227 | 109.54716 | 107.38755 | 98.440337 | 126.651457 | 126.340477 | 125.775896 | 123.650339 | 122.755768 | 117.488161 | 113.328216 | 110.170595 | 102.778108 | 127.0893 | 124.945698 | 124.235317 | 121.369346 | 116.485177 | 113.067211 | 104.462856 | 131.370232 | 130.520355 | 129.694301 | 127.100385 | 125.814817 | 128.330565 | 127.989078 | 119.319548 | 3.243373 | 2.846867 | 28.667557 | 38.188029 | 20.092945 | 128.986996 | 126.058746 | 113.694124 | 102.525749 | 63.333192 | 116.5 | 136.117493 | 58.10122 | 76.795045 | 119.995526 | -41.89878 | 9,202,712,000 | 0.200597 | 152 | 55.403226 | 123.5682 | 3.362372 | 130.292944 | 116.843457 | 3.168213 | 123.874772 | 130.211197 | 117.538346 | 136.117493 | 116.5 | 126.308746 | 133.267665 | 130.417837 | 128.463175 | 135.222326 | 138.072154 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 1 | 0.012732 | 0 | 116,002,000 |
AMZN | 2020-06-12T00:00:00 | 127.250999 | 131.074005 | 125.167503 | 130.060501 | 108,722,000 | 126.204 | 123.958625 | 122.97156 | 118.01959 | 109.924113 | 107.71406 | 98.636135 | 126.771365 | 126.506027 | 126.002835 | 123.977672 | 123.101555 | 117.871018 | 113.694605 | 110.508821 | 103.021619 | 127.372982 | 125.296441 | 124.591799 | 121.756355 | 116.951067 | 113.460546 | 104.749529 | 130.852994 | 130.572046 | 130.138727 | 128.060427 | 126.351897 | 128.613298 | 128.504204 | 119.841138 | 3.120796 | 2.901653 | 28.283499 | 33.742603 | 20.994036 | 128.986996 | 126.308746 | 113.694124 | 102.525749 | 62.868904 | 116.5 | 136.117493 | 54.803127 | 64.604756 | 74.902584 | -45.196873 | 9,093,990,000 | 0.136468 | 151 | 55.459929 | 123.958625 | 3.311052 | 130.58073 | 117.336521 | 3.448249 | 124.196317 | 131.092815 | 117.29982 | 136.117493 | 116.5 | 126.308746 | 129.426168 | 125.283335 | 122.668668 | 132.040835 | 136.183668 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 1 | -0.05448 | 0 | 108,722,000 |
AMZN | 2020-06-15T00:00:00 | 128.634003 | 129.199997 | 125.400002 | 126.330002 | 77,302,000 | 126.7122 | 124.365876 | 123.357701 | 118.67344 | 110.383033 | 108.05667 | 98.838242 | 127.143893 | 126.892931 | 126.40763 | 124.400975 | 123.527128 | 118.293096 | 114.087747 | 110.867735 | 103.276469 | 127.814801 | 125.741715 | 125.027371 | 122.172607 | 117.443433 | 113.874802 | 105.048016 | 129.637256 | 130.012057 | 130.213636 | 128.860648 | 126.885773 | 128.904643 | 129.00298 | 120.367351 | 3.099519 | 2.941226 | 27.926873 | 31.224255 | 19.427166 | 128.986996 | 126.308746 | 113.694124 | 102.525749 | 67.423754 | 116.5 | 136.117493 | 61.852974 | 58.252441 | 63.38841 | -38.147026 | 9,171,292,000 | 0.120359 | 152 | 55.500966 | 124.365876 | 3.362346 | 131.090568 | 117.641183 | 3.548463 | 124.618954 | 131.71588 | 117.522028 | 136.117493 | 116.5 | 126.308746 | 127.830836 | 124.587667 | 121.924334 | 130.494169 | 133.737338 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | -0.011673 | 77,302,000 | 0 |
AMZN | 2020-06-16T00:00:00 | 130.763504 | 131 | 128.800003 | 131 | 71,712,000 | 127.426501 | 124.838401 | 123.770241 | 119.382121 | 110.870714 | 108.422015 | 99.04546 | 127.867815 | 127.596672 | 127.077765 | 124.979387 | 124.083772 | 118.782131 | 114.526583 | 111.261711 | 103.549972 | 128.551401 | 126.351013 | 125.597048 | 122.646727 | 117.979761 | 114.324443 | 105.36568 | 129.32288 | 129.832549 | 130.539974 | 129.607892 | 127.454697 | 129.233786 | 129.502156 | 120.904315 | 3.217402 | 2.996461 | 27.978778 | 33.361941 | 18.501286 | 128.986996 | 126.308746 | 113.694124 | 102.525749 | 72.081401 | 118.911499 | 136.117493 | 68.883002 | 61.846368 | 95.81407 | -31.116998 | 9,243,004,000 | 0.117177 | 153 | 55.540101 | 124.838401 | 3.568474 | 131.975348 | 117.701453 | 3.389391 | 125.204149 | 131.982932 | 118.425367 | 136.117493 | 116.5 | 126.308746 | 127.744667 | 126.289337 | 123.944672 | 130.089333 | 131.544662 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.024985 | 0 | 71,712,000 |
AMZN | 2020-06-17T00:00:00 | 132.048996 | 132.75 | 131.591003 | 132.375 | 59,186,000 | 128.2394 | 125.317525 | 124.3383 | 120.02551 | 111.328733 | 108.811685 | 99.261632 | 128.704051 | 128.406185 | 127.84257 | 125.622078 | 124.696482 | 119.302401 | 114.987699 | 111.67334 | 103.833544 | 129.391855 | 127.037736 | 126.233876 | 123.143467 | 118.537084 | 114.792304 | 105.694073 | 130.305127 | 130.306896 | 131.118799 | 130.383397 | 128.069092 | 129.607384 | 130.006659 | 121.453963 | 3.375642 | 3.072297 | 28.37456 | 35.623089 | 17.736953 | 128.986996 | 126.308746 | 113.694124 | 102.525749 | 74.969814 | 119.910004 | 136.117493 | 74.897427 | 68.544468 | 117.498945 | -25.102573 | 9,302,190,000 | 0.126471 | 154 | 55.572922 | 125.317525 | 3.864288 | 133.046101 | 117.58895 | 3.321498 | 125.856039 | 132.499035 | 119.213044 | 136.117493 | 116.5 | 126.308746 | 130.187836 | 129.375671 | 127.987839 | 131.575668 | 132.387833 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.056203 | 0 | 59,186,000 |
AMZN | 2020-06-18T00:00:00 | 132.699005 | 132.981995 | 131.805496 | 132.350494 | 49,756,000 | 129.206301 | 125.707626 | 124.910421 | 120.66789 | 111.825393 | 109.224505 | 99.477667 | 129.503042 | 129.186698 | 128.589713 | 126.265435 | 125.31206 | 119.827758 | 115.453786 | 112.08969 | 104.120763 | 130.202692 | 127.740734 | 126.877007 | 123.640467 | 119.09946 | 115.26532 | 106.026783 | 131.861031 | 131.386771 | 131.772684 | 131.243246 | 128.719702 | 130.019426 | 130.514697 | 122.015138 | 3.513002 | 3.160438 | 28.787864 | 35.214788 | 17.281595 | 130.242245 | 126.308746 | 114.205 | 102.525749 | 73.404573 | 121.856499 | 136.117493 | 76.029107 | 73.269846 | 114.709272 | -23.970893 | 9,351,946,000 | 0.099988 | 155 | 55.600726 | 125.707626 | 4.198919 | 134.105464 | 117.309788 | 3.247784 | 126.50775 | 133.003318 | 120.012183 | 136.117493 | 116.5 | 126.308746 | 132.13 | 131.51 | 130.971003 | 132.668996 | 133.288996 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.082613 | 49,756,000 | 0 |
AMZN | 2020-06-19T00:00:00 | 133.750504 | 134.871506 | 132.949997 | 133.904007 | 115,540,000 | 130.166351 | 126.278301 | 125.482741 | 121.299901 | 112.291514 | 109.635385 | 99.696265 | 130.352534 | 130.016481 | 129.383681 | 126.945896 | 125.961171 | 120.373748 | 115.935278 | 112.518617 | 104.415586 | 131.028911 | 128.506723 | 127.557013 | 124.153511 | 119.676436 | 115.750983 | 106.367807 | 133.410178 | 132.767597 | 132.569288 | 132.187697 | 129.422071 | 130.472696 | 131.027276 | 122.588591 | 3.664467 | 3.261244 | 29.538405 | 37.728931 | 16.442162 | 130.642498 | 126.308746 | 114.358374 | 102.525749 | 72.947378 | 121.856499 | 136.117493 | 83.402355 | 78.10963 | 123.811441 | -16.597645 | 9,467,486,000 | 0.146558 | 156 | 55.666092 | 126.278301 | 4.48272 | 135.243741 | 117.31286 | 3.279534 | 127.197536 | 133.756604 | 120.638468 | 136.117493 | 116.5 | 126.308746 | 132.495499 | 132.009003 | 131.319 | 133.185501 | 133.671997 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.10478 | 0 | 115,540,000 |
AMZN | 2020-06-22T00:00:00 | 135.690994 | 135.75 | 133.449997 | 134.225006 | 64,176,000 | 131.11515 | 126.97065 | 126.090821 | 121.97096 | 112.81804 | 110.063295 | 99.91454 | 131.420226 | 131.048211 | 130.354037 | 127.740905 | 126.709619 | 120.974424 | 116.455166 | 112.977476 | 104.726784 | 132.033391 | 129.40317 | 128.342264 | 124.717867 | 120.292212 | 116.266936 | 106.725963 | 134.984147 | 134.372332 | 133.80903 | 133.25591 | 130.222436 | 130.988951 | 131.555221 | 123.178755 | 3.896172 | 3.38823 | 30.398287 | 37.753406 | 15.579372 | 130.642498 | 126.308746 | 114.5275 | 102.525749 | 75.049288 | 121.856499 | 136.117493 | 97.009336 | 85.480266 | 123.673111 | -2.990664 | 9,531,662,000 | 0.210086 | 157 | 55.703253 | 126.97065 | 4.818548 | 136.607746 | 117.333555 | 3.343034 | 128.006437 | 134.692506 | 121.320368 | 136.117493 | 116.5 | 126.308746 | 133.857335 | 132.843165 | 131.935827 | 134.764674 | 135.778844 | 131.487764 | 128.62361 | 126.308746 | 123.993882 | 120.698143 | 116.5 | 136.117493 | 0 | 0.12321 | 64,176,000 | 0 |
AMZN | 2020-06-23T00:00:00 | 138.220505 | 139.155502 | 135.901993 | 136.300995 | 84,634,000 | 131.932901 | 127.827026 | 126.767121 | 122.566501 | 113.393587 | 110.51016 | 100.147265 | 132.780282 | 132.352264 | 131.564263 | 128.693596 | 127.595072 | 121.650741 | 117.027938 | 113.477338 | 105.060055 | 133.325274 | 130.474584 | 129.275316 | 125.355104 | 120.960698 | 116.824505 | 107.107117 | 136.945093 | 136.296583 | 135.577845 | 134.504683 | 131.156256 | 131.602684 | 132.115269 | 123.79182 | 4.235091 | 3.557602 | 31.762669 | 42.502738 | 14.357247 | 132.161503 | 127.827751 | 115.24325 | 102.525749 | 77.163002 | 121.856499 | 139.155502 | 94.595079 | 91.668923 | 141.177233 | -5.404921 | 9,616,296,000 | 0.262507 | 158 | 55.753756 | 127.827026 | 5.223905 | 138.274837 | 117.379215 | 3.494678 | 128.979205 | 135.968561 | 121.98985 | 139.155502 | 116.5 | 127.827751 | 134.963664 | 134.177327 | 132.663661 | 136.477331 | 137.263667 | 133.808804 | 130.5011 | 127.827751 | 125.154402 | 121.348277 | 116.5 | 139.155502 | 0 | 0.138351 | 84,634,000 | 0 |
AMZN | 2020-06-24T00:00:00 | 136.720001 | 139.800003 | 136.050003 | 139 | 90,532,000 | 132.367651 | 128.637051 | 127.337261 | 123.017581 | 114.016114 | 110.873 | 100.373027 | 133.568226 | 133.146398 | 132.357453 | 129.423269 | 128.29699 | 122.241692 | 117.54615 | 113.937589 | 105.375079 | 134.195656 | 131.321534 | 130.040922 | 125.910143 | 121.574551 | 117.343511 | 107.471025 | 138.174408 | 137.628418 | 137.0282 | 135.670204 | 132.128108 | 132.264412 | 132.683848 | 124.417378 | 4.332665 | 3.712615 | 33.126614 | 40.381763 | 13.154399 | 132.483753 | 128.150002 | 115.825001 | 102.525749 | 75.413974 | 121.856499 | 139.800003 | 82.835004 | 91.479806 | 114.753716 | -17.164996 | 9,525,764,000 | 0.165944 | 157 | 55.806728 | 128.637051 | 5.28681 | 139.210671 | 118.06343 | 3.557071 | 129.716424 | 136.830566 | 122.602282 | 139.800003 | 118.911499 | 129.355751 | 137.759333 | 136.363164 | 134.505824 | 139.616674 | 141.012843 | 134.870316 | 131.820595 | 129.355751 | 126.890908 | 123.381639 | 118.911499 | 139.800003 | 1 | 0.050605 | 0 | 90,532,000 |
AMZN | 2020-06-25T00:00:00 | 137.729004 | 137.811493 | 135.606995 | 136.977493 | 59,374,000 | 133.350751 | 129.520751 | 127.850541 | 123.464481 | 114.591287 | 111.24819 | 100.606535 | 134.400381 | 133.979599 | 133.183846 | 130.178336 | 129.022529 | 122.849038 | 118.077278 | 114.408706 | 105.697009 | 135.170447 | 132.187435 | 130.840287 | 126.487062 | 122.198574 | 117.875313 | 107.842726 | 138.84375 | 138.484949 | 138.121736 | 136.760131 | 133.130786 | 132.966195 | 133.269803 | 125.055605 | 4.440226 | 3.858137 | 34.182787 | 38.347799 | 13.504019 | 132.600002 | 128.150002 | 118.675125 | 102.775749 | 75.312231 | 124.366997 | 139.800003 | 86.580715 | 88.003599 | 91.741312 | -13.419285 | 9,585,138,000 | 0.211357 | 158 | 55.841865 | 129.520751 | 5.253823 | 140.028396 | 119.013106 | 3.530535 | 130.479527 | 137.540597 | 123.418457 | 139.800003 | 119.910004 | 129.855003 | 137.523336 | 135.246668 | 133.773336 | 138.996668 | 141.273336 | 135.105963 | 132.202023 | 129.855003 | 127.507983 | 124.166464 | 119.910004 | 139.800003 | 0 | 0.075329 | 59,374,000 | 0 |
AMZN | 2020-06-26T00:00:00 | 134.643494 | 139.128494 | 134.399994 | 138.753006 | 130,016,000 | 134.090001 | 130.147001 | 128.342801 | 123.74916 | 115.172627 | 111.56979 | 100.824005 | 134.449004 | 134.100307 | 133.408407 | 130.584259 | 129.454911 | 123.311565 | 118.513231 | 114.809395 | 105.985034 | 135.405491 | 132.675315 | 131.362822 | 126.925455 | 122.726264 | 118.338587 | 108.181402 | 137.970986 | 138.067153 | 138.24016 | 137.487817 | 134.047771 | 133.629848 | 133.832262 | 125.690483 | 4.22776 | 3.932062 | 35.38236 | 37.253955 | 12.096611 | 134.300003 | 128.150002 | 119.785252 | 103.151001 | 65.150484 | 125.167503 | 139.800003 | 64.759887 | 78.058535 | 68.50027 | -35.240113 | 9,455,122,000 | 0.086418 | 157 | 55.915805 | 130.147001 | 5.068249 | 140.283498 | 120.010503 | 3.700428 | 130.876095 | 138.276951 | 123.475239 | 139.800003 | 121.856499 | 130.828251 | 137.049164 | 136.286835 | 134.844666 | 138.491333 | 139.253662 | 135.565336 | 132.945584 | 130.828251 | 128.710917 | 125.696409 | 121.856499 | 139.800003 | 1 | -0.003909 | 0 | 130,016,000 |
AMZN | 2020-06-29T00:00:00 | 134.018997 | 134.839996 | 131.503998 | 134.500504 | 84,468,000 | 134.6285 | 130.67035 | 128.8298 | 124.05454 | 115.841807 | 111.890045 | 101.033212 | 134.363003 | 134.085524 | 133.502344 | 130.896508 | 129.805995 | 123.731465 | 118.921277 | 115.189783 | 106.263979 | 135.392581 | 133.044076 | 131.799453 | 127.328193 | 123.222221 | 118.783125 | 108.511701 | 136.277215 | 136.833903 | 137.6789 | 137.863235 | 134.851104 | 134.234662 | 134.361071 | 126.317466 | 3.963301 | 3.938309 | 35.177775 | 34.520446 | 17.578741 | 135.652 | 128.150002 | 120.563499 | 103.786999 | 58.068173 | 125.167503 | 139.800003 | 60.492014 | 70.610872 | 32.628986 | -39.507986 | 9,370,654,000 | 0.088354 | 156 | 55.963387 | 130.67035 | 4.888635 | 140.44762 | 120.893081 | 3.573106 | 131.175419 | 138.321632 | 124.029206 | 139.800003 | 121.856499 | 130.828251 | 136.057327 | 132.98616 | 131.328827 | 137.714661 | 140.785828 | 135.565336 | 132.945584 | 130.828251 | 128.710917 | 125.696409 | 121.856499 | 139.800003 | 1 | -0.071637 | 0 | 84,468,000 |
AMZN | 2020-06-30T00:00:00 | 137.940994 | 138.481506 | 133.751495 | 134.253494 | 75,394,000 | 135.346249 | 131.386375 | 129.50372 | 124.41975 | 116.49102 | 112.24434 | 101.263082 | 135.078601 | 134.786518 | 134.185213 | 131.536916 | 130.431764 | 124.288701 | 119.421796 | 115.640302 | 106.579173 | 135.994853 | 133.736519 | 132.500314 | 127.87276 | 123.803779 | 119.298986 | 108.878942 | 135.803455 | 136.284727 | 137.44723 | 138.239998 | 135.648827 | 134.846407 | 134.895878 | 126.951231 | 4.023803 | 3.955408 | 35.672474 | 38.799026 | 15.807666 | 135.652 | 128.150002 | 120.563499 | 103.786999 | 60.613731 | 125.167503 | 139.800003 | 87.295344 | 70.849082 | 61.24699 | -12.704656 | 9,446,048,000 | 0.094055 | 157 | 56.00794 | 131.386375 | 4.850308 | 141.086991 | 121.685759 | 3.477072 | 131.81976 | 138.773904 | 124.865616 | 139.800003 | 121.856499 | 130.828251 | 133.45433 | 132.068665 | 130.118332 | 135.404663 | 136.790329 | 135.565336 | 132.945584 | 130.828251 | 128.710917 | 125.696409 | 121.856499 | 139.800003 | 0 | -0.029187 | 75,394,000 | 0 |
AMZN | 2020-07-01T00:00:00 | 143.934998 | 144.75 | 137.699997 | 137.899506 | 127,268,000 | 136.53485 | 132.387125 | 130.44034 | 124.97033 | 117.284053 | 112.64405 | 101.530797 | 136.84988 | 136.449878 | 135.68518 | 132.664014 | 131.470474 | 125.059144 | 120.06688 | 116.200593 | 106.950872 | 137.556444 | 134.931626 | 133.610412 | 128.638064 | 124.525989 | 119.926524 | 109.303539 | 138.154602 | 137.965424 | 138.596213 | 139.064863 | 136.590011 | 135.558184 | 135.495288 | 127.614027 | 4.503504 | 4.065027 | 36.993819 | 45.775468 | 13.607134 | 138.126999 | 130.625 | 120.563499 | 103.786999 | 78.893381 | 125.167503 | 144.75 | 95.838108 | 81.208489 | 105.816627 | -4.161892 | 9,573,316,000 | 0.138043 | 158 | 56.088532 | 132.387125 | 5.274943 | 142.93701 | 121.83724 | 3.497965 | 132.973592 | 139.969522 | 125.977662 | 144.75 | 121.856499 | 133.303249 | 136.724665 | 134.967824 | 131.994654 | 139.697835 | 141.454676 | 139.347134 | 136.004683 | 133.303249 | 130.601816 | 126.755708 | 121.856499 | 144.75 | 0 | 0.007254 | 127,268,000 | 0 |
AMZN | 2020-07-02T00:00:00 | 144.514999 | 147.778 | 143.554993 | 145.600494 | 131,868,000 | 137.716449 | 133.461375 | 131.41874 | 125.49714 | 118.005693 | 113.022245 | 101.797735 | 138.382904 | 137.916264 | 137.043614 | 133.741377 | 132.473899 | 125.822119 | 120.710252 | 116.761274 | 107.324645 | 139.00738 | 136.086661 | 134.693078 | 129.404522 | 125.242593 | 120.557631 | 109.731242 | 141.889348 | 140.808836 | 140.514246 | 140.214385 | 137.644624 | 136.355038 | 136.152209 | 128.303539 | 4.874284 | 4.226879 | 38.541006 | 47.911867 | 12.485899 | 139.640999 | 133.344749 | 120.466 | 103.786999 | 81.179316 | 125.400002 | 147.778 | 85.418712 | 89.517388 | 118.932028 | -14.581288 | 9,705,184,000 | 0.113118 | 159 | 56.172432 | 133.461375 | 5.453751 | 144.368878 | 122.553873 | 3.377716 | 134.072774 | 140.828205 | 127.317342 | 147.778 | 121.856499 | 134.817249 | 142.128332 | 139.506663 | 135.078328 | 146.556666 | 149.178335 | 141.660526 | 137.875986 | 134.817249 | 131.758512 | 127.4037 | 121.856499 | 147.778 | 0 | 0.038374 | 0 | 131,868,000 |
AMZN | 2020-07-06T00:00:00 | 152.852005 | 152.994003 | 146.5 | 146.748505 | 137,612,000 | 139.626599 | 134.896475 | 132.64808 | 126.15473 | 118.82372 | 113.475365 | 102.10763 | 141.276724 | 140.631853 | 139.475674 | 135.478706 | 134.041446 | 126.882114 | 121.556088 | 117.475942 | 107.777653 | 141.759299 | 137.933388 | 136.341791 | 130.477261 | 126.159601 | 121.34634 | 110.239245 | 147.62367 | 145.685791 | 144.068904 | 142.189025 | 139.013048 | 137.36154 | 136.942438 | 129.047903 | 5.774295 | 4.536362 | 40.431295 | 49.969285 | 10.597693 | 142.249001 | 136.452003 | 120.466 | 103.786999 | 84.957687 | 128.800003 | 152.994003 | 99.413085 | 93.556635 | 144.859695 | -0.586915 | 9,842,796,000 | 0.151653 | 160 | 56.268063 | 134.896475 | 6.542289 | 147.981052 | 121.811898 | 3.71193 | 135.861272 | 143.285133 | 128.437411 | 152.994003 | 124.366997 | 138.6805 | 145.282664 | 142.787328 | 141.059657 | 147.010335 | 149.505671 | 146.23803 | 142.058487 | 138.6805 | 135.302513 | 130.493176 | 124.366997 | 152.994003 | 0 | 0.064791 | 137,612,000 | 0 |
AMZN | 2020-07-07T00:00:00 | 150.005997 | 153.477493 | 149.5 | 152.927505 | 105,150,000 | 141.058099 | 136.086625 | 133.70624 | 126.74463 | 119.569847 | 113.895425 | 102.402285 | 143.022579 | 142.336243 | 141.095724 | 136.799369 | 135.269488 | 127.788933 | 122.304769 | 118.120102 | 108.197836 | 143.646462 | 139.37239 | 137.677015 | 131.412605 | 126.980187 | 122.069718 | 110.715845 | 151.793353 | 149.872515 | 147.527636 | 144.407429 | 140.528297 | 138.487387 | 137.813047 | 129.828746 | 6.186595 | 4.866408 | 42.22431 | 47.285458 | 9.845521 | 142.490746 | 137.666996 | 120.466 | 105.367249 | 77.212847 | 131.503998 | 153.477493 | 84.201437 | 89.677744 | 125.942513 | -15.798563 | 9,737,646,000 | 0.077836 | 159 | 56.338858 | 136.086625 | 7.024848 | 150.136321 | 122.036929 | 3.827037 | 137.208388 | 144.862463 | 129.554314 | 153.477493 | 125.167503 | 139.322498 | 150.782003 | 148.570002 | 144.287999 | 155.064006 | 157.276006 | 146.796336 | 142.663077 | 139.322498 | 135.98192 | 131.225841 | 125.167503 | 153.477493 | 1 | -0.012947 | 0 | 105,150,000 |
AMZN | 2020-07-08T00:00:00 | 154.055496 | 154.198502 | 150.621506 | 151.130493 | 100,752,000 | 142.641599 | 137.28725 | 134.92364 | 127.44974 | 120.393193 | 114.361045 | 102.724022 | 145.229162 | 144.467016 | 143.089535 | 138.368108 | 136.714566 | 128.818995 | 123.140315 | 118.831693 | 108.654131 | 146.009626 | 141.083711 | 139.242342 | 132.48362 | 127.887704 | 122.864967 | 111.229808 | 154.949237 | 153.510515 | 151.188837 | 146.906234 | 142.246031 | 139.769371 | 138.790585 | 130.656552 | 6.762156 | 5.245558 | 43.947546 | 45.042117 | 9.111443 | 142.85125 | 138.0275 | 120.466 | 106.76125 | 78.86512 | 131.503998 | 154.198502 | 99.369868 | 94.32813 | 125.4771 | -0.630132 | 9,838,398,000 | 0.099858 | 160 | 56.40952 | 137.28725 | 7.931105 | 153.149461 | 121.425039 | 3.984609 | 138.812875 | 146.782094 | 130.843656 | 154.198502 | 125.167503 | 139.683002 | 150.994497 | 148.5115 | 147.017003 | 152.488993 | 154.97199 | 147.347186 | 143.10866 | 139.683002 | 136.257345 | 131.380137 | 125.167503 | 154.198502 | 0 | 0.020651 | 100,752,000 | 0 |
AMZN | 2020-07-09T00:00:00 | 159.1315 | 159.694 | 153.699997 | 155.7995 | 127,774,000 | 144.882748 | 138.6252 | 136.3321 | 128.31829 | 121.246393 | 114.884925 | 103.073355 | 148.00963 | 147.133286 | 145.557529 | 140.255689 | 138.438945 | 130.00772 | 124.087451 | 119.629709 | 109.156393 | 149.007789 | 143.164116 | 141.104486 | 133.726041 | 128.907133 | 123.751511 | 111.791076 | 158.052547 | 156.902673 | 155.128334 | 149.793728 | 144.219914 | 141.254812 | 139.909332 | 131.54489 | 7.540957 | 5.704638 | 45.938825 | 49.845032 | 8.173184 | 145.598999 | 140.775249 | 120.466 | 108.436249 | 81.063773 | 131.503998 | 159.694 | 98.004612 | 93.858639 | 144.355219 | -1.995388 | 9,966,172,000 | 0.181331 | 161 | 56.503638 | 138.6252 | 9.212007 | 157.049215 | 120.201185 | 4.328717 | 140.747982 | 149.405416 | 132.090548 | 159.694 | 125.167503 | 142.430752 | 152.958501 | 151.718501 | 149.381505 | 155.295497 | 156.535497 | 151.545747 | 146.504878 | 142.430752 | 138.356625 | 132.556174 | 125.167503 | 159.694 | 0 | 0.049275 | 127,774,000 | 0 |
AMZN | 2020-07-10T00:00:00 | 160 | 160.75 | 156.785004 | 159.587997 | 109,720,000 | 147.109848 | 140.2303 | 137.8109 | 129.14558 | 122.086327 | 115.40709 | 103.437952 | 150.407704 | 149.472689 | 147.779448 | 142.050627 | 140.097488 | 131.183888 | 125.032518 | 120.429121 | 109.6623 | 151.756381 | 145.199811 | 142.925093 | 134.968461 | 129.926965 | 124.644879 | 112.35751 | 160.707908 | 159.911496 | 158.815979 | 152.860418 | 146.357345 | 142.897766 | 141.149731 | 132.489191 | 8.134473 | 6.190605 | 47.853431 | 48.258629 | 7.614595 | 146.126999 | 141.303249 | 120.466 | 108.436249 | 80.981972 | 131.503998 | 160.75 | 97.435547 | 98.270009 | 135.470384 | -2.564453 | 10,075,892,000 | 0.258806 | 162 | 56.585003 | 140.2303 | 10.006953 | 160.244205 | 120.216395 | 4.456752 | 142.581508 | 151.495012 | 133.668003 | 160.75 | 125.167503 | 142.958752 | 157.508499 | 155.322998 | 151.514496 | 161.317001 | 163.502502 | 152.352531 | 147.157486 | 142.958752 | 138.760017 | 132.782158 | 125.167503 | 160.75 | 0 | 0.073502 | 109,720,000 | 0 |
AMZN | 2020-07-13T00:00:00 | 155.199997 | 167.214493 | 153.419495 | 162.552994 | 154,408,000 | 149.165498 | 141.62775 | 139.0529 | 129.77558 | 122.898433 | 115.87398 | 103.77187 | 151.366162 | 150.514017 | 148.921071 | 143.246024 | 141.259219 | 132.125696 | 125.826399 | 121.117653 | 110.115411 | 153.227317 | 146.625497 | 144.262716 | 135.990203 | 130.798377 | 125.432857 | 112.872556 | 161.082467 | 160.627669 | 160.666983 | 155.483827 | 148.416943 | 144.550832 | 142.433073 | 133.462584 | 8.123872 | 6.577258 | 49.975491 | 47.973724 | 6.062219 | 150.482994 | 144.535496 | 120.242125 | 108.436249 | 71.570234 | 131.503998 | 167.214493 | 66.355841 | 87.265333 | 112.82085 | -33.644159 | 9,921,484,000 | 0.210583 | 161 | 56.693986 | 141.62775 | 10.050439 | 161.728628 | 121.526871 | 5.277823 | 143.783268 | 154.338915 | 133.227622 | 167.214493 | 125.400002 | 146.307247 | 159.178335 | 157.606669 | 155.213338 | 161.571665 | 163.143331 | 157.346273 | 151.241357 | 146.307247 | 141.373137 | 134.348303 | 125.400002 | 167.214493 | 1 | -0.006152 | 0 | 154,408,000 |
AMZN | 2020-07-14T00:00:00 | 154.199997 | 156.369003 | 147.5 | 154.449997 | 144,638,000 | 151.183598 | 142.906049 | 140.17278 | 130.57354 | 123.650773 | 116.33943 | 104.10791 | 151.932929 | 151.184195 | 149.733213 | 144.24184 | 142.254664 | 132.991355 | 126.573073 | 121.772749 | 110.554064 | 154.14268 | 147.822853 | 145.427877 | 136.948024 | 131.622103 | 126.191788 | 113.374328 | 159.303165 | 159.603154 | 160.792754 | 157.569179 | 150.321364 | 146.157639 | 143.726085 | 134.455406 | 7.943215 | 6.85045 | 50.063016 | 42.039722 | 13.568069 | 152.457245 | 145.790745 | 120.242125 | 110.28075 | 68.286295 | 131.503998 | 167.214493 | 63.555543 | 75.78231 | 63.824206 | -36.444457 | 9,776,846,000 | 0.21327 | 160 | 56.794821 | 142.906049 | 9.936001 | 162.778051 | 123.034048 | 5.663859 | 144.775338 | 156.103055 | 133.44762 | 167.214493 | 128.800003 | 148.007248 | 158.611328 | 150.008163 | 144.81633 | 163.803162 | 172.406326 | 158.148673 | 152.540158 | 148.007248 | 143.474338 | 137.020704 | 128.800003 | 167.214493 | 1 | -0.074225 | 0 | 144,638,000 |
AMZN | 2020-07-15T00:00:00 | 150.443497 | 154.917496 | 148.658997 | 154.011505 | 115,778,000 | 152.433849 | 143.890049 | 140.988799 | 131.26642 | 124.389953 | 116.79588 | 104.428765 | 151.635043 | 151.049523 | 149.842488 | 144.805627 | 142.884574 | 133.675753 | 127.201242 | 122.340487 | 110.950974 | 154.008116 | 148.540706 | 146.217933 | 137.727238 | 132.327174 | 126.867116 | 113.835379 | 155.549393 | 156.765947 | 159.117256 | 158.791266 | 151.928649 | 147.631534 | 144.964552 | 135.448105 | 7.41149 | 6.962658 | 50.144288 | 38.427561 | 12.402266 | 155.384743 | 146.190998 | 120.57975 | 110.394501 | 64.933552 | 131.503998 | 167.214493 | 53.036226 | 60.982537 | 48.049018 | -46.963774 | 9,661,068,000 | 0.157446 | 159 | 56.872278 | 143.890049 | 9.640279 | 163.170608 | 124.60949 | 5.843037 | 145.315163 | 157.001237 | 133.629088 | 167.214493 | 131.503998 | 149.359245 | 152.689667 | 149.01033 | 143.820663 | 157.879333 | 161.55867 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.132056 | 0 | 115,778,000 |
AMZN | 2020-07-16T00:00:00 | 149.994995 | 151.600006 | 145.911499 | 148.552994 | 127,884,000 | 153.039848 | 144.787349 | 141.693699 | 131.94852 | 125.080587 | 117.291185 | 104.744762 | 151.307033 | 150.857791 | 149.86595 | 145.277387 | 143.43153 | 134.315723 | 127.801078 | 122.888101 | 111.339471 | 153.564688 | 149.122129 | 146.910717 | 138.461691 | 133.000991 | 127.524525 | 114.288774 | 151.767007 | 153.432576 | 156.707655 | 159.195628 | 153.252201 | 148.954462 | 146.129822 | 136.434872 | 6.874656 | 6.945057 | 49.420518 | 35.446358 | 15.187136 | 156.562996 | 146.190998 | 123.593376 | 112.8895 | 63.512363 | 131.503998 | 167.214493 | 51.780288 | 56.124019 | 29.405027 | -48.219712 | 9,533,184,000 | 0.184269 | 158 | 56.957277 | 144.787349 | 9.309649 | 163.406646 | 126.168052 | 6.091895 | 145.760861 | 157.944651 | 133.577071 | 167.214493 | 131.503998 | 149.359245 | 151.339996 | 147.762497 | 145.081497 | 154.020996 | 157.598495 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.180841 | 127,884,000 | 0 |
AMZN | 2020-07-17T00:00:00 | 148.098495 | 151.199997 | 147.422501 | 150.449997 | 95,226,000 | 153.398198 | 145.557323 | 142.501719 | 132.55923 | 125.75542 | 117.7858 | 105.051342 | 150.665326 | 150.356101 | 149.594034 | 145.533852 | 143.790527 | 134.856224 | 128.33522 | 123.387317 | 111.705233 | 152.666261 | 149.437476 | 147.403394 | 139.095024 | 133.606726 | 128.13457 | 114.720154 | 148.694523 | 150.131858 | 153.735762 | 158.79142 | 154.255962 | 150.102224 | 147.195399 | 137.404396 | 6.224429 | 6.800932 | 48.748446 | 33.583152 | 14.388838 | 156.562996 | 146.190998 | 126.875372 | 115.287495 | 65.220928 | 131.503998 | 167.214493 | 46.469526 | 50.42868 | 22.903017 | -53.530474 | 9,437,958,000 | 0.140578 | 157 | 57.01918 | 145.557323 | 8.884345 | 163.326013 | 127.788634 | 6.023966 | 145.983493 | 158.031425 | 133.935561 | 167.214493 | 131.503998 | 149.359245 | 149.168833 | 146.737661 | 143.480326 | 152.426168 | 154.85734 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.221649 | 0 | 95,226,000 |
AMZN | 2020-07-20T00:00:00 | 159.841995 | 160.067993 | 149.701004 | 150.009995 | 151,964,000 | 154.097197 | 146.861898 | 143.805359 | 133.38846 | 126.614846 | 118.394425 | 105.422245 | 152.50066 | 152.080809 | 151.170644 | 146.834592 | 145.025255 | 135.836058 | 129.164346 | 124.109191 | 112.184206 | 153.83786 | 150.797921 | 148.737261 | 140.164936 | 134.503741 | 128.967366 | 115.265335 | 150.399571 | 150.72226 | 153.024121 | 158.722789 | 155.312367 | 151.288024 | 148.283999 | 138.398992 | 6.580861 | 6.756918 | 49.053881 | 39.743516 | 12.200462 | 156.562996 | 146.190998 | 127.522871 | 115.287495 | 73.340492 | 133.751495 | 167.214493 | 77.968209 | 58.739341 | 63.954854 | -22.031791 | 9,589,922,000 | 0.212464 | 158 | 57.130509 | 146.861898 | 8.974562 | 164.811023 | 128.912773 | 6.640645 | 147.30335 | 160.584639 | 134.022061 | 167.214493 | 131.503998 | 149.359245 | 148.906998 | 146.613998 | 145.129501 | 150.391495 | 152.684494 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 0 | -0.155431 | 151,964,000 | 0 |
AMZN | 2020-07-21T00:00:00 | 156.914505 | 162.029007 | 155.285995 | 161.624496 | 122,426,000 | 154.788048 | 147.923074 | 144.936579 | 134.14714 | 127.42782 | 119.02142 | 105.775712 | 153.383429 | 152.959663 | 152.054315 | 147.750948 | 145.939813 | 136.662664 | 129.894613 | 124.758802 | 112.629283 | 154.350098 | 151.755312 | 149.745657 | 141.087526 | 135.3011 | 129.73014 | 115.777696 | 153.722529 | 152.873804 | 153.396933 | 158.697967 | 156.327085 | 152.443784 | 149.355686 | 139.399014 | 6.55159 | 6.715852 | 49.502322 | 38.842897 | 11.169826 | 156.562996 | 146.307247 | 127.647871 | 115.287495 | 67.463441 | 137.699997 | 167.214493 | 65.101936 | 63.17989 | 65.673464 | -34.898064 | 9,467,496,000 | 0.152492 | 157 | 57.217471 | 147.923074 | 8.837887 | 165.598847 | 130.2473 | 6.78443 | 148.218698 | 161.787559 | 134.649837 | 167.214493 | 131.503998 | 149.359245 | 156.536997 | 153.006002 | 146.170008 | 163.372991 | 166.903987 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.198037 | 0 | 122,426,000 |
AMZN | 2020-07-22T00:00:00 | 154.995499 | 157.5 | 153.263 | 156.25 | 82,084,000 | 154.882048 | 148.761823 | 145.905859 | 134.83805 | 128.223367 | 119.6295 | 106.115777 | 153.705843 | 153.329815 | 152.506804 | 148.409543 | 146.636404 | 137.381599 | 130.555163 | 125.357548 | 113.050838 | 154.387816 | 152.428877 | 150.51942 | 141.905109 | 136.026566 | 130.442498 | 116.267445 | 156.35914 | 155.029201 | 154.135662 | 158.55326 | 157.255644 | 153.538304 | 150.38262 | 140.390713 | 6.300911 | 6.632864 | 49.344575 | 36.742566 | 13.147586 | 156.562996 | 148.007248 | 127.647871 | 115.287495 | 61.005798 | 143.554993 | 167.214493 | 48.354809 | 63.808318 | 43.09602 | -51.645191 | 9,385,412,000 | 0.130262 | 156 | 57.274571 | 148.761823 | 8.662885 | 166.087593 | 131.436054 | 6.583502 | 148.864108 | 162.031111 | 135.697105 | 167.214493 | 131.503998 | 149.359245 | 158.076502 | 154.123998 | 151.333491 | 160.867009 | 164.819514 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.233476 | 0 | 82,084,000 |
AMZN | 2020-07-23T00:00:00 | 149.327499 | 154.913498 | 148.5 | 154.913498 | 113,138,000 | 153.901648 | 149.392198 | 146.596999 | 135.46765 | 128.882673 | 120.1458 | 106.42925 | 152.830174 | 152.602121 | 152.017681 | 148.492994 | 146.843411 | 137.850065 | 131.049172 | 125.832201 | 113.411799 | 153.377898 | 152.482751 | 150.782623 | 142.473323 | 136.581937 | 131.030577 | 116.697412 | 155.510936 | 154.808161 | 153.648012 | 157.88481 | 157.93809 | 154.483029 | 151.304428 | 141.347922 | 5.580557 | 6.422403 | 47.977754 | 33.731307 | 18.079683 | 156.562996 | 149.359245 | 127.647871 | 115.287495 | 54.348394 | 145.911499 | 167.214493 | 16.035307 | 43.164017 | 11.476002 | -83.964693 | 9,272,274,000 | 0.117765 | 155 | 57.348607 | 149.392198 | 8.186102 | 165.764401 | 133.019995 | 6.745822 | 148.90824 | 162.399885 | 135.416596 | 167.214493 | 131.503998 | 149.359245 | 155.252833 | 153.005666 | 151.015834 | 157.242666 | 159.489833 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 1 | -0.262608 | 0 | 113,138,000 |
AMZN | 2020-07-24T00:00:00 | 150.445496 | 151.578995 | 144.399994 | 146.5 | 112,648,000 | 152.946198 | 150.028023 | 147.306859 | 136.10864 | 129.547546 | 120.69576 | 106.7551 | 152.353238 | 152.210007 | 151.775806 | 148.670494 | 147.120495 | 138.344004 | 131.559601 | 126.319593 | 113.780294 | 152.749507 | 152.583065 | 151.078661 | 143.060689 | 137.14938 | 131.630571 | 117.135385 | 152.862031 | 153.506409 | 152.859064 | 156.883914 | 158.436564 | 155.313626 | 152.144997 | 142.273593 | 5.041766 | 6.146275 | 45.805594 | 30.733355 | 21.548695 | 153.2145 | 149.359245 | 127.647871 | 115.287495 | 47.499341 | 144.399994 | 167.214493 | 26.498508 | 30.296208 | -6.580011 | -73.501492 | 9,384,922,000 | 0.124518 | 156 | 57.423098 | 150.028023 | 7.712692 | 165.453407 | 134.602638 | 6.652965 | 149.054646 | 162.360576 | 135.748716 | 167.214493 | 131.503998 | 149.359245 | 150.913666 | 146.913834 | 144.500168 | 153.327332 | 157.327164 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 0 | -0.186203 | 112,648,000 | 0 |
AMZN | 2020-07-27T00:00:00 | 152.760498 | 154.899994 | 150.788498 | 153.100006 | 83,410,000 | 152.702248 | 150.933873 | 148.067258 | 136.775 | 130.222353 | 121.23545 | 107.088405 | 152.43469 | 152.310096 | 151.927297 | 149.042313 | 147.554341 | 138.909357 | 132.11752 | 126.843175 | 114.168157 | 152.715743 | 152.8433 | 151.498172 | 143.713703 | 137.760247 | 132.265517 | 117.59315 | 151.108258 | 152.117151 | 152.42455 | 155.784708 | 158.824826 | 156.081049 | 152.940331 | 143.177335 | 4.746853 | 5.866391 | 44.248309 | 33.189943 | 20.340669 | 153.2145 | 149.359245 | 128.275496 | 116.309246 | 52.894204 | 144.399994 | 167.214493 | 36.645574 | 26.393129 | 15.432105 | -63.354426 | 9,468,332,000 | 0.17619 | 157 | 57.479548 | 150.933873 | 6.823328 | 164.580528 | 137.287218 | 6.687037 | 149.407584 | 162.781657 | 136.03351 | 167.214493 | 131.503998 | 149.359245 | 148.808161 | 146.037328 | 141.629161 | 153.216329 | 155.987162 | 158.786816 | 153.573084 | 149.359245 | 145.145407 | 139.146044 | 131.503998 | 167.214493 | 0 | -0.119946 | 0 | 83,410,000 |
AMZN | 2020-07-28T00:00:00 | 150.016495 | 153.854507 | 149.787994 | 152.713501 | 62,534,000 | 152.283897 | 151.733748 | 148.640278 | 137.365549 | 130.860733 | 121.7736 | 107.408422 | 151.951051 | 151.893078 | 151.633327 | 149.130875 | 147.743738 | 139.344931 | 132.588545 | 127.302052 | 114.524857 | 152.227425 | 152.755931 | 151.648113 | 144.232978 | 138.281146 | 132.835438 | 118.020295 | 150.016209 | 150.799995 | 151.81054 | 154.579089 | 159.018136 | 156.732834 | 153.664246 | 144.047396 | 4.242805 | 5.541674 | 42.583432 | 31.456258 | 20.563338 | 153.2145 | 149.359245 | 128.475622 | 117.999245 | 45.636437 | 144.399994 | 167.214493 | 24.618121 | 29.254067 | -1.948315 | -75.381879 | 9,405,798,000 | 0.134758 | 156 | 57.520609 | 151.733748 | 5.556081 | 162.845911 | 140.621585 | 6.678037 | 149.465575 | 162.82165 | 136.109501 | 167.214493 | 133.751495 | 150.482994 | 152.81633 | 150.732666 | 148.704834 | 154.844162 | 156.927826 | 159.317225 | 154.431628 | 150.482994 | 146.53436 | 140.912577 | 133.751495 | 167.214493 | 1 | -0.162697 | 0 | 62,534,000 |
AMZN | 2020-07-29T00:00:00 | 151.676498 | 151.957993 | 149.838501 | 151.5495 | 59,482,000 | 152.407198 | 152.420523 | 149.178518 | 137.972819 | 131.437173 | 122.33982 | 107.733825 | 151.896141 | 151.8537 | 151.639969 | 149.362295 | 148.046258 | 139.828521 | 133.09086 | 127.784715 | 114.894525 | 152.116989 | 152.750479 | 151.881669 | 144.794191 | 138.828929 | 133.427575 | 118.460774 | 150.159896 | 150.269534 | 151.158282 | 153.585678 | 159.068224 | 157.299878 | 154.340463 | 144.891387 | 3.931967 | 5.219732 | 41.037475 | 30.560243 | 19.977603 | 153.2145 | 149.359245 | 128.475622 | 118.337498 | 41.304093 | 144.399994 | 167.214493 | 31.894211 | 31.052635 | -7.672362 | -68.105789 | 9,465,280,000 | 0.129313 | 157 | 57.560332 | 152.420523 | 4.512327 | 161.445177 | 143.395869 | 6.401287 | 149.676139 | 162.478713 | 136.873566 | 167.214493 | 137.699997 | 152.457245 | 151.219666 | 148.584824 | 147.153152 | 152.651337 | 155.286179 | 160.249072 | 155.939955 | 152.457245 | 148.974534 | 144.016099 | 137.699997 | 167.214493 | 0 | -0.098435 | 59,482,000 | 0 |
AMZN | 2020-07-30T00:00:00 | 152.593994 | 154.600006 | 150.25 | 150.699997 | 122,566,000 | 152.667097 | 152.853473 | 149.813478 | 138.575369 | 131.949546 | 122.965455 | 108.062687 | 152.035711 | 151.988299 | 151.786742 | 149.656086 | 148.396084 | 140.329128 | 133.6041 | 128.275988 | 115.269644 | 152.150952 | 152.767 | 152.144397 | 145.367571 | 139.385687 | 134.026667 | 118.907143 | 150.882121 | 150.671717 | 150.878516 | 152.919413 | 159.047062 | 157.791496 | 154.978557 | 145.714835 | 3.716815 | 4.919149 | 39.999164 | 32.347516 | 18.794349 | 153.2145 | 149.359245 | 129.994627 | 120.019253 | 41.371108 | 144.399994 | 167.214493 | 35.915758 | 30.809363 | -1.933672 | -64.084242 | 9,587,846,000 | 0.090521 | 158 | 57.642876 | 152.853473 | 4.046687 | 160.946847 | 144.760099 | 6.428787 | 149.95403 | 162.811605 | 137.096456 | 167.214493 | 143.554993 | 155.384743 | 151.157664 | 150.357335 | 149.038172 | 152.476827 | 153.277156 | 161.630851 | 158.176564 | 155.384743 | 152.592922 | 148.618126 | 143.554993 | 167.214493 | 0 | -0.042999 | 122,566,000 | 0 |
AMZN | 2020-07-31T00:00:00 | 158.233994 | 162.341003 | 157.550003 | 162.199997 | 161,710,000 | 153.680647 | 153.539423 | 150.633677 | 139.242109 | 132.52088 | 123.601885 | 108.412012 | 153.275368 | 153.12388 | 152.778627 | 150.435896 | 149.152846 | 141.03128 | 134.252255 | 128.869215 | 115.69715 | 153.163115 | 153.27943 | 152.792129 | 146.138497 | 140.077383 | 134.725054 | 119.40636 | 153.501187 | 152.825052 | 152.106877 | 152.935801 | 159.138554 | 158.32405 | 155.637107 | 146.541634 | 3.955806 | 4.72648 | 39.988582 | 38.233835 | 16.444114 | 153.370499 | 149.359245 | 130.316877 | 120.850002 | 53.467108 | 144.399994 | 162.341003 | 77.108256 | 48.306075 | 47.016402 | -22.891744 | 9,749,556,000 | 0.0703 | 159 | 57.758018 | 153.539423 | 3.707369 | 160.954161 | 146.124684 | 6.139645 | 150.742598 | 163.021889 | 138.463308 | 167.214493 | 144.399994 | 155.807243 | 152.481333 | 150.362661 | 148.131327 | 154.712667 | 156.83134 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 0 | 0.004614 | 0 | 161,710,000 |
AMZN | 2020-08-03T00:00:00 | 155.594498 | 159.199997 | 155.199997 | 159.025497 | 101,494,000 | 153.255898 | 153.676547 | 151.471718 | 139.907259 | 132.990013 | 124.2474 | 108.745627 | 153.739194 | 153.573083 | 153.211838 | 150.904859 | 149.648358 | 141.602386 | 134.813893 | 129.398429 | 116.094138 | 153.511087 | 153.475152 | 153.173731 | 146.779767 | 140.684584 | 135.358571 | 119.875838 | 155.800932 | 154.84514 | 153.660252 | 153.207035 | 159.249386 | 158.848301 | 156.277361 | 147.360006 | 3.887411 | 4.558667 | 39.418819 | 36.23147 | 18.659747 | 153.370499 | 149.359245 | 130.375002 | 124.555252 | 51.536014 | 144.399994 | 162.341003 | 62.396175 | 58.473397 | 25.192448 | -37.603825 | 9,648,062,000 | -0.02307 | 158 | 57.828255 | 153.676547 | 3.731247 | 161.139041 | 146.214053 | 5.791859 | 151.204684 | 162.788402 | 139.620966 | 167.214493 | 144.399994 | 155.807243 | 159.375 | 156.408997 | 154.584 | 161.199997 | 164.166 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 1 | -0.0547 | 0 | 101,494,000 |
AMZN | 2020-08-04T00:00:00 | 156.941498 | 158.362 | 155.060501 | 155.060501 | 93,886,000 | 153.258597 | 154.023322 | 152.388618 | 140.609209 | 133.499233 | 124.97851 | 109.083465 | 154.379655 | 154.185522 | 153.785632 | 151.453645 | 150.209368 | 142.20392 | 135.396199 | 129.943836 | 116.50058 | 154.181196 | 153.786099 | 153.594483 | 147.447777 | 141.314886 | 136.005979 | 120.355399 | 157.536633 | 156.643957 | 155.237662 | 153.726292 | 159.386599 | 159.38856 | 156.918482 | 148.174393 | 3.896978 | 4.426329 | 38.856087 | 34.619872 | 18.01769 | 153.370499 | 149.359245 | 131.225002 | 126.025002 | 57.558629 | 144.399994 | 162.341003 | 69.904115 | 69.802849 | 25.804863 | -30.095885 | 9,741,948,000 | 0.017594 | 159 | 57.894031 | 154.023322 | 3.694261 | 161.411845 | 146.6348 | 5.580645 | 151.751047 | 162.912337 | 140.589757 | 167.214493 | 144.399994 | 155.807243 | 156.664831 | 154.129664 | 152.664831 | 158.129664 | 160.664831 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 0 | -0.00514 | 93,886,000 | 0 |
AMZN | 2020-08-05T00:00:00 | 160.251495 | 160.679504 | 156.365005 | 157.188507 | 78,330,000 | 153.784196 | 154.333122 | 153.281038 | 141.392379 | 134.040179 | 125.688524 | 109.445345 | 155.554023 | 155.288426 | 154.78038 | 152.253449 | 150.98184 | 142.911668 | 136.050285 | 130.543988 | 116.935912 | 155.452633 | 154.379259 | 154.19932 | 148.218062 | 142.018893 | 136.704454 | 120.864533 | 159.195856 | 158.494118 | 157.045654 | 154.569173 | 159.61064 | 159.984224 | 157.595535 | 148.995177 | 4.124108 | 4.365885 | 38.627166 | 35.744768 | 16.95623 | 153.370499 | 150.482994 | 131.901001 | 126.309502 | 61.185943 | 144.399994 | 162.341003 | 88.353453 | 73.551248 | 48.235252 | -11.646547 | 9,820,278,000 | 0.004307 | 160 | 57.950674 | 154.333122 | 3.948173 | 162.229469 | 146.436776 | 5.482501 | 152.560614 | 163.525617 | 141.595611 | 167.214493 | 144.399994 | 155.807243 | 156.787999 | 155.213999 | 153.486501 | 158.515498 | 160.089498 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 0 | 0.037259 | 78,330,000 | 0 |
AMZN | 2020-08-06T00:00:00 | 161.25 | 162.373505 | 158.2715 | 159.718002 | 78,812,000 | 154.976447 | 154.439047 | 153.973638 | 142.206989 | 134.638099 | 126.45645 | 109.80518 | 156.693218 | 156.372349 | 155.775706 | 153.071318 | 151.771698 | 143.630818 | 136.713436 | 131.152028 | 117.376848 | 156.810051 | 155.038009 | 154.812317 | 148.996793 | 142.734941 | 137.408642 | 121.380003 | 160.77955 | 160.322791 | 159.098449 | 155.70996 | 159.914428 | 160.627384 | 158.312021 | 149.822785 | 4.334714 | 4.35965 | 38.622045 | 36.060616 | 15.991628 | 156.08075 | 152.457245 | 131.901001 | 126.309502 | 64.629853 | 144.399994 | 162.373505 | 93.749109 | 84.002226 | 68.973159 | -6.250891 | 9,899,090,000 | -0.026972 | 161 | 58.008158 | 154.439047 | 4.108833 | 162.656714 | 146.22138 | 5.505681 | 153.388174 | 164.399536 | 142.376813 | 167.214493 | 144.399994 | 155.807243 | 159.098668 | 157.517832 | 154.78417 | 161.832331 | 163.413167 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 0 | 0.073325 | 78,812,000 | 0 |
AMZN | 2020-08-07T00:00:00 | 158.373001 | 162.040497 | 157.033493 | 161.2005 | 78,722,000 | 155.769197 | 154.357697 | 154.527958 | 142.973349 | 135.174079 | 127.13626 | 110.155612 | 157.029175 | 156.736104 | 156.17529 | 153.553289 | 152.279491 | 144.208943 | 137.283424 | 131.691057 | 117.78477 | 157.427607 | 155.412671 | 155.15073 | 149.630754 | 143.359544 | 138.040653 | 121.863265 | 161.25142 | 160.911115 | 160.396726 | 156.789802 | 160.173053 | 161.246178 | 159.022875 | 150.641273 | 4.220815 | 4.331883 | 38.277799 | 33.551627 | 16.599304 | 156.08075 | 155.384743 | 134.375999 | 128.7845 | 47.96431 | 144.399994 | 162.373505 | 77.742225 | 86.614929 | 59.732238 | -22.257775 | 9,820,368,000 | -0.076314 | 160 | 58.063914 | 154.357697 | 4.007803 | 162.373303 | 146.342092 | 5.00836 | 153.86292 | 163.879639 | 143.8462 | 167.214493 | 144.399994 | 155.807243 | 160.631668 | 158.889832 | 156.529663 | 162.991837 | 164.733673 | 161.830271 | 158.499354 | 155.807243 | 153.115132 | 149.282297 | 144.399994 | 167.214493 | 1 | 0.003794 | 0 | 78,722,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.