Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | 2020-08-10T00:00:00 | 157.408005 | 158.625504 | 155.076004 | 158.515503 | 63,346,000 | 156.233948 | 154.468098 | 154.710198 | 143.679139 | 135.67322 | 127.79534 | 110.50211 | 157.104941 | 156.858268 | 156.364938 | 153.903718 | 152.673992 | 144.726554 | 137.813019 | 132.200303 | 118.179031 | 157.725572 | 155.703177 | 155.372272 | 150.196819 | 143.944647 | 138.640093 | 122.333438 | 160.406928 | 160.456936 | 160.682705 | 157.742456 | 160.340163 | 161.805742 | 159.708217 | 151.446935 | 4.006499 | 4.266806 | 37.430701 | 31.859332 | 18.54366 | 156.106003 | 155.807243 | 136.492874 | 130.2985 | 50.723214 | 144.399994 | 162.373505 | 72.373233 | 81.288189 | 39.18841 | -27.626767 | 9,757,022,000 | -0.014126 | 159 | 58.108303 | 154.468098 | 4.062267 | 162.592632 | 146.343563 | 4.780252 | 154.200547 | 163.76105 | 144.640044 | 162.373505 | 144.399994 | 153.386749 | 159.148997 | 156.257497 | 154.141993 | 161.264501 | 164.156001 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 1 | -0.055674 | 0 | 63,346,000 |
AMZN | 2020-08-11T00:00:00 | 154.033493 | 157.960999 | 153.649994 | 155.660004 | 74,362,000 | 156.635648 | 154.459772 | 154.871298 | 144.288769 | 136.120186 | 128.39521 | 110.827082 | 156.490651 | 156.344672 | 156.006255 | 153.915515 | 152.778569 | 145.091532 | 138.239873 | 132.632644 | 118.535792 | 157.325489 | 155.661786 | 155.320218 | 150.602872 | 144.427812 | 139.159661 | 122.766586 | 157.900685 | 158.603241 | 159.609724 | 158.234656 | 160.321643 | 162.236022 | 160.3269 | 152.226118 | 3.523737 | 4.118192 | 36.269376 | 29.887592 | 19.443197 | 156.311752 | 155.807243 | 139.350502 | 132.906502 | 48.647881 | 144.399994 | 162.373505 | 53.598316 | 67.904592 | 11.365165 | -46.401684 | 9,682,660,000 | -0.082829 | 158 | 58.158592 | 154.459772 | 4.063016 | 162.585805 | 146.33374 | 4.785538 | 154.184637 | 163.755712 | 144.613562 | 162.373505 | 144.399994 | 153.386749 | 157.036504 | 155.447505 | 153.487005 | 158.997004 | 160.586004 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 1 | -0.106241 | 0 | 74,362,000 |
AMZN | 2020-08-12T00:00:00 | 158.112 | 158.719498 | 155.070999 | 155.399994 | 70,442,000 | 157.279198 | 154.843198 | 155.033558 | 144.978599 | 136.644346 | 129.053285 | 111.17731 | 156.814921 | 156.666004 | 156.330215 | 154.297014 | 153.188833 | 145.602138 | 138.762824 | 133.137186 | 118.929585 | 157.593917 | 156.009617 | 155.569502 | 151.144959 | 145.006544 | 139.748112 | 123.237082 | 156.446402 | 157.313804 | 158.763388 | 158.624542 | 160.271108 | 162.609261 | 160.919067 | 152.995343 | 3.430699 | 3.980694 | 35.321743 | 28.962039 | 18.129748 | 158.011749 | 155.807243 | 140.078871 | 133.148247 | 62.92427 | 144.399994 | 162.373505 | 76.290079 | 67.420543 | 43.969667 | -23.709921 | 9,753,102,000 | -0.034762 | 159 | 58.208206 | 154.843198 | 4.025719 | 162.894636 | 146.791759 | 4.656288 | 154.558671 | 163.871248 | 145.246095 | 162.373505 | 144.399994 | 153.386749 | 155.214828 | 152.468658 | 150.903824 | 156.779663 | 159.525833 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 0 | -0.048944 | 70,442,000 | 0 |
AMZN | 2020-08-13T00:00:00 | 158.050995 | 160.876007 | 157.75 | 159.149506 | 62,980,000 | 157.824898 | 155.245998 | 154.990338 | 145.661219 | 137.208973 | 129.682379 | 111.523295 | 157.062136 | 156.917821 | 156.594951 | 154.638285 | 153.562845 | 146.090329 | 139.270407 | 133.630528 | 119.318853 | 157.734243 | 156.315121 | 155.801613 | 151.657602 | 145.569877 | 140.322324 | 123.703487 | 156.270997 | 156.724554 | 158.190484 | 158.919857 | 160.193241 | 162.926685 | 161.47723 | 153.751738 | 3.313843 | 3.847324 | 34.80685 | 30.814535 | 17.290619 | 158.011749 | 155.807243 | 140.439375 | 133.508751 | 61.548849 | 149.787994 | 162.373505 | 65.654871 | 65.181089 | 64.557481 | -34.345129 | 9,690,122,000 | -0.092972 | 158 | 58.252496 | 155.245998 | 3.916644 | 163.079285 | 147.41271 | 4.366789 | 154.891274 | 163.624851 | 146.157697 | 162.373505 | 144.399994 | 153.386749 | 157.300832 | 155.882167 | 153.652334 | 159.530665 | 160.949331 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 1 | -0.099711 | 0 | 62,980,000 |
AMZN | 2020-08-14T00:00:00 | 157.401001 | 158.912003 | 156 | 158.908997 | 55,034,000 | 157.741599 | 155.711123 | 154.886378 | 146.348639 | 137.725846 | 130.286339 | 111.869622 | 157.129909 | 157.005672 | 156.718958 | 154.889441 | 153.858088 | 146.533884 | 139.747528 | 134.101231 | 119.69778 | 157.657171 | 156.52036 | 155.987049 | 152.117986 | 146.101246 | 140.871208 | 124.159982 | 156.792482 | 156.77121 | 157.753218 | 159.083328 | 160.085694 | 163.174769 | 161.988746 | 154.490633 | 3.132674 | 3.704394 | 33.827021 | 29.447224 | 19.189996 | 158.011749 | 155.807243 | 143.187124 | 136.2565 | 57.421833 | 149.787994 | 162.373505 | 60.49025 | 67.4784 | 31.391148 | -39.50975 | 9,635,088,000 | -0.062728 | 157 | 58.290914 | 155.711123 | 3.559215 | 162.829554 | 148.592692 | 4.25661 | 155.130295 | 163.643516 | 146.617075 | 162.373505 | 144.399994 | 153.386749 | 158.892334 | 156.908661 | 155.766327 | 160.034668 | 162.018341 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 1 | -0.142617 | 0 | 55,034,000 |
AMZN | 2020-08-17T00:00:00 | 159.120499 | 159.748505 | 157.709 | 158.656006 | 53,824,000 | 158.094199 | 155.675048 | 155.043198 | 147.048049 | 138.198119 | 130.934624 | 112.220227 | 157.528027 | 157.390186 | 157.088426 | 155.274082 | 154.262889 | 147.027477 | 140.257343 | 134.596662 | 120.090046 | 157.90788 | 156.845062 | 156.31275 | 152.618843 | 146.664263 | 141.442181 | 124.63014 | 157.859639 | 157.424258 | 157.653624 | 159.253974 | 160.027372 | 163.387529 | 162.472891 | 155.217723 | 3.0922 | 3.581955 | 33.071893 | 29.6767 | 18.478176 | 158.011749 | 155.807243 | 143.715124 | 136.7845 | 65.053909 | 149.838501 | 162.373505 | 74.048624 | 66.731248 | 61.606369 | -25.951376 | 9,688,912,000 | -0.138291 | 158 | 58.32911 | 155.675048 | 3.518567 | 162.712182 | 148.637914 | 4.133824 | 155.510315 | 163.777963 | 147.242667 | 162.373505 | 144.399994 | 153.386749 | 157.437668 | 155.963333 | 154.525665 | 158.875336 | 160.34967 | 158.131756 | 155.507624 | 153.386749 | 151.265875 | 148.246325 | 144.399994 | 162.373505 | 0 | -0.07859 | 53,824,000 | 0 |
AMZN | 2020-08-18T00:00:00 | 165.624496 | 166 | 160.291 | 160.600006 | 106,920,000 | 158.962498 | 156.110548 | 155.500178 | 147.836479 | 138.882419 | 131.613124 | 112.604185 | 159.147321 | 158.887333 | 158.401668 | 156.215029 | 155.136859 | 147.756772 | 140.9249 | 135.211074 | 120.543125 | 159.277026 | 157.792629 | 157.126696 | 153.347331 | 147.38601 | 142.129109 | 125.161526 | 160.696309 | 159.923072 | 159.117739 | 159.90477 | 160.216086 | 163.683325 | 162.995326 | 155.956155 | 3.544088 | 3.574381 | 33.36257 | 36.089758 | 16.541706 | 159.824997 | 155.199997 | 147.509245 | 140.016747 | 69.879137 | 150.25 | 166 | 97.615851 | 77.384908 | 167.2738 | -2.384149 | 9,795,832,000 | -0.048532 | 159 | 58.409789 | 156.110548 | 4.160517 | 164.431581 | 147.789515 | 4.473825 | 156.47357 | 165.421219 | 147.525921 | 166 | 144.399994 | 155.199997 | 158.859334 | 157.970164 | 156.819829 | 160.009669 | 160.898839 | 160.902399 | 157.748798 | 155.199997 | 152.651196 | 149.022395 | 144.399994 | 166 | 0 | -0.023453 | 106,920,000 | 0 |
AMZN | 2020-08-19T00:00:00 | 163.024002 | 165.794998 | 162.800003 | 165.150497 | 83,702,000 | 159.239749 | 156.511973 | 156.003398 | 148.496099 | 139.512079 | 132.293315 | 112.971445 | 159.922657 | 159.639455 | 159.112796 | 156.834027 | 155.743562 | 148.355487 | 141.506455 | 135.761825 | 120.96582 | 160.015481 | 158.451053 | 157.705452 | 153.942921 | 148.021315 | 142.751107 | 125.663215 | 163.217962 | 162.252102 | 160.933452 | 160.654156 | 160.536875 | 164.005697 | 163.518048 | 156.691635 | 3.650296 | 3.589564 | 33.632485 | 34.399594 | 15.767021 | 159.824997 | 155.199997 | 149.123995 | 140.016747 | 64.184698 | 153.649994 | 166 | 75.902863 | 82.522446 | 154.581286 | -24.097137 | 9,712,130,000 | -0.081226 | 158 | 58.471334 | 156.511973 | 4.426105 | 165.364183 | 147.659762 | 4.377038 | 157.097421 | 165.851497 | 148.343345 | 166 | 144.399994 | 155.199997 | 163.971832 | 161.943665 | 158.262833 | 167.652664 | 169.680832 | 160.902399 | 157.748798 | 155.199997 | 152.651196 | 149.022395 | 144.399994 | 166 | 1 | -0.076194 | 0 | 83,702,000 |
AMZN | 2020-08-20T00:00:00 | 164.8685 | 165.630997 | 161.899994 | 162.600006 | 66,650,000 | 159.601599 | 157.289023 | 156.598338 | 149.146019 | 140.165126 | 132.960024 | 113.344622 | 160.911826 | 160.59019 | 159.998289 | 157.564433 | 156.44548 | 149.003056 | 142.121246 | 136.338195 | 121.402663 | 161.03889 | 159.246913 | 158.387383 | 154.584975 | 148.688589 | 143.39616 | 126.179604 | 165.323146 | 164.341411 | 162.927472 | 161.571083 | 161.00525 | 164.374495 | 164.058725 | 157.42844 | 3.839048 | 3.639461 | 33.595857 | 32.366071 | 16.26095 | 159.824997 | 155.199997 | 150.78787 | 140.016747 | 60.061582 | 153.649994 | 166 | 90.838059 | 88.118924 | 135.01024 | -9.161941 | 9,778,780,000 | -0.009661 | 159 | 58.521153 | 157.289023 | 4.462454 | 166.213932 | 148.364114 | 3.947323 | 157.837524 | 165.73217 | 149.942877 | 166 | 144.399994 | 155.199997 | 163.873001 | 161.951004 | 160.878006 | 164.945999 | 166.867996 | 160.902399 | 157.748798 | 155.199997 | 152.651196 | 149.022395 | 144.399994 | 166 | 0 | -0.020906 | 66,650,000 | 0 |
AMZN | 2020-08-21T00:00:00 | 164.235992 | 165.720001 | 163.769501 | 164.75 | 71,518,000 | 160.187898 | 157.978548 | 157.243838 | 149.872778 | 140.787432 | 133.627524 | 113.715375 | 161.576659 | 161.253063 | 160.650243 | 158.170939 | 157.04475 | 149.600426 | 142.703213 | 136.890627 | 121.828865 | 161.881507 | 159.908529 | 158.974895 | 155.176739 | 149.322033 | 144.015486 | 126.685986 | 166.123941 | 165.510967 | 164.351891 | 162.504549 | 161.542574 | 164.758523 | 164.607642 | 158.162225 | 3.892725 | 3.690114 | 33.576719 | 31.470556 | 15.737195 | 159.824997 | 155.199997 | 151.376997 | 140.016747 | 63.954771 | 153.649994 | 166 | 85.716545 | 84.152489 | 118.498999 | -14.283455 | 9,707,262,000 | -0.080091 | 158 | 58.574242 | 157.978548 | 4.414534 | 166.807616 | 149.149479 | 3.800931 | 158.446902 | 166.048763 | 150.84504 | 166 | 149.787994 | 157.893997 | 164.133163 | 162.63533 | 160.402161 | 166.366333 | 167.864166 | 162.173967 | 159.807014 | 157.893997 | 155.980981 | 153.257364 | 149.787994 | 166 | 1 | -0.073531 | 0 | 71,518,000 |
AMZN | 2020-08-24T00:00:00 | 165.373001 | 169.016006 | 162.878006 | 165.507507 | 93,326,000 | 160.984398 | 158.609173 | 157.465078 | 150.635219 | 141.413999 | 134.327404 | 114.093297 | 162.335927 | 162.002143 | 161.376821 | 158.825672 | 157.685385 | 150.218958 | 143.299786 | 137.454634 | 122.26214 | 162.824253 | 160.612763 | 159.600215 | 155.784591 | 149.969021 | 144.644109 | 127.199992 | 166.279189 | 166.218797 | 165.555393 | 163.470938 | 162.141345 | 165.154636 | 165.170261 | 158.895073 | 3.981119 | 3.748315 | 34.084943 | 33.658074 | 14.18844 | 162.043503 | 156.708 | 151.376997 | 141.285496 | 63.708639 | 153.649994 | 169.016006 | 76.291798 | 84.282134 | 120.21775 | -23.708202 | 9,800,588,000 | -0.08818 | 159 | 58.644183 | 158.609173 | 4.529263 | 167.667699 | 149.550647 | 4.003538 | 159.10653 | 167.113606 | 151.099454 | 169.016006 | 149.787994 | 159.402 | 164.575165 | 163.430328 | 162.624664 | 165.380829 | 166.525665 | 164.478196 | 161.670906 | 159.402 | 157.133095 | 153.902789 | 149.787994 | 169.016006 | 0 | -0.018158 | 0 | 93,326,000 |
AMZN | 2020-08-25T00:00:00 | 167.324493 | 167.869995 | 163.350006 | 164.749496 | 79,856,000 | 162.313498 | 159.474573 | 157.881478 | 151.409028 | 142.058586 | 135.041234 | 114.48287 | 163.333641 | 162.969843 | 162.291848 | 159.598292 | 158.426855 | 150.889764 | 143.932015 | 138.046117 | 122.710522 | 163.976998 | 161.442793 | 160.358632 | 156.439072 | 150.650877 | 145.297517 | 127.729656 | 166.819865 | 166.77916 | 166.758801 | 164.539369 | 162.831768 | 165.583787 | 165.758045 | 159.632193 | 4.160679 | 3.830788 | 34.556865 | 31.221373 | 13.161258 | 162.508003 | 156.708 | 151.376997 | 141.607246 | 62.031359 | 153.649994 | 169.016006 | 88.991854 | 83.666732 | 105.992264 | -11.008146 | 9,880,444,000 | -0.017198 | 160 | 58.705049 | 159.474573 | 4.453943 | 168.382459 | 150.566686 | 4.018216 | 159.889193 | 167.925625 | 151.852762 | 169.016006 | 149.838501 | 159.427254 | 165.755671 | 162.495336 | 159.617671 | 168.633336 | 171.893672 | 164.490115 | 161.690199 | 159.427254 | 157.164308 | 153.942487 | 149.838501 | 169.016006 | 0 | 0.029278 | 79,856,000 | 0 |
AMZN | 2020-08-26T00:00:00 | 172.092499 | 172.587006 | 167.2285 | 167.555496 | 130,174,000 | 163.711548 | 160.495373 | 158.565358 | 152.235608 | 142.747152 | 135.808864 | 114.896862 | 165.085412 | 164.628508 | 163.79964 | 160.734129 | 159.478058 | 151.721244 | 144.673081 | 138.720302 | 123.201885 | 165.754998 | 162.6445 | 161.451787 | 157.250189 | 151.441243 | 146.031206 | 128.302886 | 168.922789 | 168.546432 | 168.616858 | 166.024948 | 163.708059 | 166.110862 | 166.406754 | 160.390236 | 4.634299 | 3.99149 | 35.651372 | 36.027705 | 12.047711 | 164.293503 | 158.4935 | 151.435122 | 141.857246 | 66.34703 | 153.649994 | 172.587006 | 97.388675 | 87.557442 | 144.968313 | -2.611325 | 10,010,618,000 | 0.019662 | 161 | 58.808471 | 160.495373 | 4.890786 | 170.276946 | 150.7138 | 4.107966 | 161.051413 | 169.267344 | 152.835481 | 172.587006 | 150.25 | 161.418503 | 166.181498 | 164.493001 | 161.661509 | 169.01299 | 170.701487 | 167.315472 | 164.054269 | 161.418503 | 158.782736 | 155.030119 | 150.25 | 172.587006 | 0 | 0.069688 | 130,174,000 | 0 |
AMZN | 2020-08-27T00:00:00 | 170 | 172.649994 | 168.899994 | 172.502502 | 85,296,000 | 164.906448 | 161.365673 | 159.392258 | 152.994628 | 143.442519 | 136.510069 | 115.30395 | 166.06833 | 165.605143 | 164.753542 | 161.576481 | 160.287438 | 152.438058 | 145.339579 | 139.339702 | 123.667537 | 166.898353 | 163.549703 | 162.331375 | 157.946832 | 152.158423 | 146.708258 | 128.851176 | 170.812253 | 170.147431 | 170.094046 | 167.562425 | 164.648313 | 166.670995 | 167.077917 | 161.157415 | 4.785633 | 4.150319 | 36.675657 | 33.968786 | 11.325536 | 165.179497 | 158.524994 | 152.285122 | 141.857246 | 67.954529 | 153.649994 | 172.649994 | 86.052664 | 90.811064 | 119.159971 | -13.947336 | 9,925,322,000 | -0.006394 | 160 | 58.874885 | 161.365673 | 4.958957 | 171.283586 | 151.44776 | 4.01818 | 161.903659 | 169.940019 | 153.8673 | 172.649994 | 153.649994 | 163.149994 | 170.636002 | 168.684998 | 165.277496 | 174.043503 | 175.994507 | 168.165994 | 165.391994 | 163.149994 | 160.907994 | 157.715994 | 153.649994 | 172.649994 | 1 | 0.003891 | 0 | 85,296,000 |
AMZN | 2020-08-28T00:00:00 | 170.089996 | 171.668503 | 169.324997 | 171.149994 | 57,940,000 | 166.175348 | 161.958473 | 160.178038 | 153.742448 | 144.131772 | 137.205169 | 115.7099 | 166.872663 | 166.420571 | 165.574535 | 162.350437 | 161.041481 | 153.13029 | 145.990905 | 139.948619 | 124.129452 | 167.840816 | 164.380591 | 163.154278 | 158.617238 | 152.859672 | 147.373207 | 129.39631 | 171.863787 | 171.26807 | 171.141114 | 169.019187 | 165.624923 | 167.245414 | 167.759373 | 161.930683 | 4.856842 | 4.291623 | 37.626779 | 32.651558 | 10.886359 | 166.470497 | 158.524994 | 152.961121 | 141.857246 | 70.127581 | 153.649994 | 172.649994 | 86.526329 | 89.989223 | 107.365131 | -13.473671 | 9,983,262,000 | 0.05333 | 161 | 58.919991 | 161.958473 | 5.264138 | 172.48675 | 151.430196 | 3.932037 | 162.68331 | 170.547385 | 154.819236 | 172.649994 | 153.649994 | 163.149994 | 170.516663 | 168.383331 | 166.766663 | 172.133331 | 174.266663 | 168.165994 | 165.391994 | 163.149994 | 160.907994 | 157.715994 | 153.649994 | 172.649994 | 0 | 0.047615 | 0 | 57,940,000 |
AMZN | 2020-08-31T00:00:00 | 172.548004 | 174.75 | 170.25 | 170.449493 | 83,718,000 | 167.518098 | 162.806149 | 160.969538 | 154.518398 | 144.839846 | 137.909149 | 116.134362 | 168.007731 | 167.534649 | 166.647376 | 163.277488 | 161.926598 | 153.891769 | 146.689776 | 140.594151 | 124.611229 | 168.999481 | 165.389118 | 164.105814 | 159.354711 | 153.607468 | 148.073065 | 129.961864 | 172.63192 | 172.240327 | 172.12549 | 170.479251 | 166.67067 | 167.873068 | 168.463635 | 162.716093 | 5.053364 | 4.443972 | 38.910023 | 35.218176 | 10.051671 | 168.324997 | 162.268997 | 151.286873 | 141.857246 | 80.264823 | 155.070999 | 174.75 | 88.810429 | 87.129807 | 116.882253 | -11.189571 | 10,066,980,000 | 0.107006 | 162 | 58.986539 | 162.806149 | 5.543032 | 173.892212 | 151.720085 | 3.956966 | 163.622805 | 171.536737 | 155.708873 | 174.75 | 153.649994 | 164.199997 | 170.361165 | 169.053828 | 168.01766 | 171.397334 | 172.704671 | 169.770399 | 166.689798 | 164.199997 | 161.710196 | 158.165395 | 153.649994 | 174.75 | 0 | 0.084761 | 83,718,000 | 0 |
AMZN | 2020-09-01T00:00:00 | 174.955994 | 175.693497 | 173.350006 | 174.479004 | 68,644,000 | 168.451248 | 163.706873 | 161.967118 | 155.303698 | 145.566072 | 138.637329 | 116.570492 | 169.397384 | 168.883985 | 167.925625 | 164.339171 | 162.92886 | 154.717817 | 147.433624 | 141.274584 | 125.112172 | 170.351825 | 166.546246 | 165.181695 | 160.156185 | 154.399998 | 148.806666 | 130.547154 | 173.798947 | 173.5835 | 173.509538 | 171.994023 | 167.815878 | 168.581763 | 169.201582 | 163.517839 | 5.341837 | 4.623545 | 40.214575 | 34.942441 | 9.521016 | 168.796745 | 162.740746 | 151.286873 | 141.857246 | 79.124734 | 156 | 175.693497 | 96.255093 | 90.530617 | 122.655025 | -3.744907 | 10,135,624,000 | 0.116753 | 163 | 59.042202 | 163.706873 | 5.985849 | 175.678571 | 151.735176 | 3.846929 | 164.702156 | 172.396015 | 157.008298 | 175.693497 | 153.649994 | 164.671745 | 172.516001 | 170.282003 | 168.016001 | 174.782003 | 177.016001 | 170.49123 | 167.272879 | 164.671745 | 162.070612 | 158.367303 | 153.649994 | 175.693497 | 0 | 0.116097 | 68,644,000 | 0 |
AMZN | 2020-09-02T00:00:00 | 176.572495 | 177.612503 | 174.334503 | 177.350006 | 78,630,000 | 169.806097 | 164.522923 | 162.962958 | 156.070738 | 146.302865 | 139.318619 | 117.018482 | 170.832406 | 170.281896 | 169.255913 | 165.451291 | 163.97837 | 155.574864 | 148.200437 | 141.973552 | 125.624215 | 171.828415 | 167.771543 | 166.305186 | 160.990256 | 155.215957 | 149.557857 | 131.144188 | 175.610997 | 175.153266 | 175.14376 | 173.540959 | 169.048807 | 169.382073 | 169.980062 | 164.337373 | 5.635924 | 4.82602 | 41.647307 | 36.262473 | 8.988462 | 170.245255 | 163.725502 | 151.286873 | 141.857246 | 80.390527 | 156 | 177.612503 | 95.187931 | 93.417818 | 122.739203 | -4.812069 | 10,214,254,000 | 0.094674 | 164 | 59.106786 | 164.522923 | 6.573644 | 177.670212 | 151.375635 | 3.857786 | 165.832665 | 173.548237 | 158.117093 | 177.612503 | 153.649994 | 165.631248 | 174.666499 | 173.639501 | 172.323008 | 175.982992 | 177.009989 | 171.957351 | 168.458825 | 165.631248 | 162.803672 | 158.777971 | 153.649994 | 177.612503 | 0 | 0.142308 | 0 | 78,630,000 |
AMZN | 2020-09-03T00:00:00 | 168.399994 | 174.420502 | 165.149994 | 174.25 | 163,222,000 | 170.159247 | 164.880423 | 163.595198 | 156.704338 | 146.915312 | 139.860959 | 117.422349 | 170.345924 | 169.939732 | 169.124233 | 165.719355 | 164.318495 | 156.07781 | 148.732004 | 142.496848 | 126.049845 | 171.57276 | 168.140788 | 166.723419 | 161.473756 | 155.79746 | 150.133726 | 131.655447 | 174.757202 | 174.620781 | 175.048834 | 174.405562 | 170.076969 | 170.1026 | 170.69715 | 165.137254 | 5.150169 | 4.89085 | 39.867755 | 29.971401 | 21.378688 | 170.245255 | 163.931252 | 151.286873 | 141.857246 | 64.474265 | 157.709 | 177.612503 | 53.714133 | 81.719052 | 47.448607 | -46.285867 | 10,051,032,000 | 0.037921 | 163 | 59.231313 | 164.880423 | 6.5807 | 178.041823 | 151.719023 | 4.465679 | 166.077172 | 175.00853 | 157.145815 | 177.612503 | 153.649994 | 165.631248 | 176.173167 | 174.733831 | 172.895167 | 178.011831 | 179.451167 | 171.957351 | 168.458825 | 165.631248 | 162.803672 | 158.777971 | 153.649994 | 177.612503 | 1 | 0.064008 | 0 | 163,222,000 |
AMZN | 2020-09-04T00:00:00 | 164.731003 | 169.074997 | 155.556503 | 165.899994 | 175,636,000 | 170.208748 | 165.198323 | 163.855078 | 157.244378 | 147.446432 | 140.354429 | 117.807807 | 169.222939 | 168.99269 | 168.448351 | 165.629505 | 164.350226 | 156.417151 | 149.15303 | 142.937129 | 126.434732 | 170.585807 | 168.126557 | 166.810789 | 161.788527 | 156.266294 | 150.626202 | 132.12618 | 171.142399 | 171.889123 | 173.086411 | 174.432546 | 170.795305 | 170.674708 | 171.311159 | 165.900654 | 4.418218 | 4.796324 | 37.776399 | 24.544281 | 30.357732 | 166.584503 | 165.631248 | 151.286873 | 141.857246 | 57.022876 | 155.556503 | 177.612503 | 41.596389 | 63.499484 | -20.574371 | -58.403611 | 9,875,396,000 | 0.093384 | 162 | 59.360501 | 165.198323 | 6.40091 | 178.000142 | 152.396504 | 5.263606 | 165.948966 | 176.476179 | 155.421753 | 177.612503 | 153.649994 | 165.631248 | 169.323497 | 164.226491 | 160.052989 | 173.496999 | 178.594004 | 171.957351 | 168.458825 | 165.631248 | 162.803672 | 158.777971 | 153.649994 | 177.612503 | 1 | -0.003259 | 0 | 175,636,000 |
AMZN | 2020-09-08T00:00:00 | 157.492004 | 162.542496 | 156.5 | 157.199997 | 121,884,000 | 169.420648 | 165.202523 | 163.930978 | 157.701348 | 147.915166 | 140.725254 | 118.158884 | 166.876752 | 166.901656 | 166.762759 | 164.889732 | 163.822671 | 156.459302 | 149.372477 | 143.225344 | 126.743759 | 168.273672 | 167.392622 | 166.321322 | 161.798238 | 156.530651 | 150.96556 | 132.521048 | 164.547192 | 166.544965 | 169.043985 | 173.227872 | 171.045778 | 170.978357 | 171.746763 | 166.598357 | 3.216932 | 4.480446 | 35.834426 | 21.939355 | 27.135815 | 166.584503 | 165.631248 | 151.364872 | 141.857246 | 40.004186 | 155.556503 | 177.612503 | 8.775395 | 34.695306 | -65.758265 | -91.224605 | 9,753,512,000 | 0.033274 | 161 | 59.44382 | 165.202523 | 6.395554 | 177.993632 | 152.411414 | 5.360142 | 165.143541 | 175.863825 | 154.423256 | 177.612503 | 153.649994 | 165.631248 | 163.120834 | 157.166672 | 149.602341 | 170.685165 | 176.639328 | 171.957351 | 168.458825 | 165.631248 | 162.803672 | 158.777971 | 153.649994 | 177.612503 | 1 | -0.060756 | 121,884,000 | 0 |
AMZN | 2020-09-09T00:00:00 | 163.430496 | 165.158997 | 159.25 | 160.149506 | 103,774,000 | 169.031248 | 165.672373 | 164.190538 | 158.289578 | 148.469652 | 141.172059 | 118.542359 | 166.187501 | 166.270536 | 166.250104 | 164.757074 | 163.792504 | 156.732682 | 149.742425 | 143.625446 | 127.108802 | 167.184553 | 167.223858 | 166.282823 | 162.022911 | 156.938949 | 151.415169 | 132.971512 | 160.144116 | 162.393541 | 165.587027 | 171.6184 | 171.073387 | 171.154365 | 172.078578 | 167.257672 | 2.712819 | 4.12692 | 33.486662 | 23.112032 | 24.52481 | 166.584503 | 165.631248 | 151.364872 | 141.857246 | 50.461742 | 155.556503 | 177.612503 | 35.700005 | 28.690596 | -29.622397 | -64.299995 | 9,857,286,000 | 0.0902 | 162 | 59.518937 | 165.672373 | 5.854089 | 177.380552 | 153.964195 | 5.693856 | 164.980394 | 176.368106 | 153.592681 | 177.612503 | 155.070999 | 166.341751 | 158.844833 | 155.147171 | 152.802338 | 161.189667 | 164.887329 | 172.292708 | 169.001649 | 166.341751 | 163.681854 | 159.894881 | 155.070999 | 177.612503 | 0 | -0.009612 | 103,774,000 | 0 |
AMZN | 2020-09-10T00:00:00 | 158.755493 | 167.494507 | 158.527496 | 165.360992 | 106,614,000 | 167.697548 | 165.704548 | 164.130698 | 158.705868 | 148.971819 | 141.562809 | 118.899707 | 164.7011 | 164.904165 | 165.097087 | 164.211476 | 163.405041 | 156.812008 | 149.979611 | 143.925051 | 127.423694 | 165.316234 | 166.565107 | 165.864742 | 162.041182 | 157.209629 | 151.763356 | 133.371642 | 157.369914 | 158.958517 | 162.164728 | 169.475076 | 170.785551 | 171.134514 | 172.26191 | 167.861058 | 1.914009 | 3.684338 | 31.33997 | 23.429125 | 21.873882 | 166.584503 | 165.631248 | 151.364872 | 141.857246 | 43.475701 | 155.556503 | 177.612503 | 14.503944 | 19.659781 | -41.822406 | -85.496056 | 9,750,672,000 | 0.008312 | 161 | 59.592531 | 165.704548 | 5.811966 | 177.328481 | 154.080615 | 6.067857 | 164.387546 | 176.52326 | 152.251832 | 177.612503 | 155.556503 | 166.584503 | 162.613164 | 160.067332 | 156.704168 | 165.976329 | 168.522161 | 172.407287 | 169.187111 | 166.584503 | 163.981895 | 160.276487 | 155.556503 | 177.612503 | 1 | -0.065836 | 0 | 106,614,000 |
AMZN | 2020-09-11T00:00:00 | 155.811005 | 160.867004 | 154.199005 | 160.434494 | 101,880,000 | 166.278648 | 165.592548 | 163.913138 | 158.943388 | 149.442372 | 141.956859 | 119.235302 | 162.923081 | 163.250863 | 163.668459 | 163.447797 | 162.820885 | 156.772753 | 150.133068 | 144.160416 | 127.706155 | 163.155044 | 165.622865 | 165.224766 | 161.927658 | 157.389608 | 152.045498 | 133.738919 | 155.568412 | 156.399894 | 158.75345 | 166.912641 | 170.176417 | 170.901206 | 172.282666 | 168.399833 | 1.031461 | 3.153763 | 29.671438 | 21.562631 | 25.302728 | 165.905754 | 165.631248 | 151.926746 | 141.857246 | 41.431049 | 154.199005 | 177.612503 | 6.884915 | 19.029621 | -84.71321 | -93.115085 | 9,648,792,000 | 0.007203 | 160 | 59.660669 | 165.592548 | 5.986188 | 177.564925 | 153.620172 | 6.404821 | 163.570733 | 176.380375 | 150.76109 | 177.612503 | 154.199005 | 165.905754 | 161.592499 | 155.690491 | 152.625488 | 164.657501 | 170.559509 | 172.086918 | 168.668547 | 165.905754 | 163.142961 | 159.209494 | 154.199005 | 177.612503 | 1 | -0.113579 | 0 | 101,880,000 |
AMZN | 2020-09-14T00:00:00 | 155.148499 | 159.369507 | 154.800003 | 158.647003 | 90,592,000 | 164.784499 | 165.479923 | 163.784158 | 159.156058 | 149.910285 | 142.326599 | 119.561809 | 161.368164 | 161.777706 | 162.357696 | 162.693315 | 162.230701 | 156.709057 | 150.265053 | 144.378002 | 127.979213 | 161.131381 | 164.628194 | 164.550563 | 161.778839 | 157.539769 | 152.306719 | 134.096264 | 154.210764 | 154.492643 | 155.607679 | 164.143013 | 169.327575 | 170.487332 | 172.154095 | 168.874839 | 0.275401 | 2.57809 | 28.122086 | 20.365286 | 23.8977 | 165.905754 | 165.631248 | 154.268997 | 141.857246 | 39.499431 | 154.199005 | 177.612503 | 4.055325 | 8.481395 | -84.696899 | -95.944675 | 9,558,200,000 | -0.031756 | 159 | 59.72076 | 165.479923 | 6.166879 | 177.813682 | 153.146165 | 6.292786 | 162.768615 | 175.354186 | 150.183044 | 177.612503 | 154.199005 | 165.905754 | 156.959005 | 153.051005 | 150.291005 | 159.719004 | 163.627004 | 172.086918 | 168.668547 | 165.905754 | 163.142961 | 159.209494 | 154.199005 | 177.612503 | 1 | -0.15383 | 0 | 90,592,000 |
AMZN | 2020-09-15T00:00:00 | 157.806503 | 158.751007 | 155.445999 | 156.807999 | 80,430,000 | 163.310349 | 165.414223 | 163.800098 | 159.255148 | 150.386125 | 142.704939 | 119.896214 | 160.655832 | 161.055669 | 161.657512 | 162.249059 | 161.890378 | 156.752094 | 150.463513 | 144.643913 | 128.276002 | 159.862654 | 163.897392 | 164.090743 | 161.725915 | 157.747564 | 152.613251 | 134.476808 | 154.033323 | 154.216783 | 153.98833 | 161.615899 | 168.415549 | 169.988992 | 171.925278 | 169.300572 | -0.108057 | 2.040861 | 26.683403 | 19.448386 | 22.821762 | 165.905754 | 165.631248 | 155.732746 | 141.857246 | 40.364843 | 154.199005 | 177.612503 | 15.407771 | 8.78267 | -73.053171 | -84.592229 | 9,638,630,000 | -0.024257 | 160 | 59.775532 | 165.414223 | 6.244705 | 177.903633 | 152.924814 | 6.227251 | 162.296033 | 174.750536 | 149.84153 | 177.612503 | 154.199005 | 165.905754 | 156.439336 | 153.509165 | 151.869832 | 158.078669 | 161.00884 | 172.086918 | 168.668547 | 165.905754 | 163.142961 | 159.209494 | 154.199005 | 177.612503 | 0 | -0.087476 | 80,430,000 | 0 |
AMZN | 2020-09-16T00:00:00 | 153.904999 | 159.362 | 153.707504 | 158.999496 | 90,244,000 | 161.205249 | 164.828249 | 163.794958 | 159.333128 | 150.790832 | 143.038879 | 120.215539 | 159.305665 | 159.755547 | 160.464818 | 161.490508 | 161.276118 | 156.640443 | 150.554078 | 144.827301 | 128.531017 | 158.152591 | 162.801275 | 163.329582 | 161.516105 | 157.840166 | 152.835035 | 134.815204 | 153.794427 | 153.788257 | 152.963281 | 159.05739 | 167.372449 | 169.378721 | 171.576165 | 169.665239 | -0.718487 | 1.488991 | 25.692232 | 18.07297 | 23.38213 | 164.064003 | 165.631248 | 155.956623 | 143.062996 | 31.259846 | 153.707504 | 177.612503 | 0.826164 | 6.763087 | -83.469049 | -99.173836 | 9,548,386,000 | -0.115893 | 159 | 59.834471 | 164.828249 | 6.753093 | 178.334435 | 151.322062 | 6.248393 | 161.496887 | 173.993674 | 149.0001 | 177.612503 | 153.707504 | 165.660004 | 157.334503 | 155.917999 | 154.029495 | 159.223007 | 160.639511 | 171.970923 | 168.480794 | 165.660004 | 162.839214 | 158.823174 | 153.707504 | 177.612503 | 1 | -0.130307 | 0 | 90,244,000 |
AMZN | 2020-09-17T00:00:00 | 150.436493 | 151.471497 | 148.627502 | 150.462494 | 128,982,000 | 158.591649 | 164.198873 | 163.487938 | 159.260748 | 151.148379 | 143.355244 | 120.522322 | 157.531831 | 158.061174 | 158.921999 | 160.485598 | 160.442301 | 156.397151 | 150.550984 | 144.938374 | 128.748982 | 156.194635 | 161.430632 | 162.302008 | 161.167217 | 157.830842 | 152.981522 | 135.11591 | 152.495241 | 152.611131 | 151.748786 | 156.403919 | 166.141711 | 168.629214 | 171.097342 | 169.9613 | -1.465246 | 0.898144 | 25.654197 | 16.873538 | 28.218601 | 158.85125 | 163.120003 | 156.059498 | 143.562248 | 30.397873 | 148.627502 | 177.612503 | 6.241126 | 7.491687 | -120.478993 | -93.758874 | 9,419,404,000 | -0.059536 | 158 | 59.91548 | 164.198873 | 7.477778 | 179.154429 | 149.243317 | 6.3575 | 160.443516 | 173.158517 | 147.728515 | 177.612503 | 148.627502 | 163.120003 | 155.658168 | 151.954336 | 150.003672 | 157.608831 | 161.312663 | 170.772043 | 166.540233 | 163.120003 | 159.699773 | 154.830293 | 148.627502 | 177.612503 | 1 | -0.166275 | 0 | 128,982,000 |
AMZN | 2020-09-18T00:00:00 | 147.745499 | 151.889999 | 145.276993 | 151.587006 | 177,852,000 | 156.526199 | 163.342723 | 163.075718 | 159.033028 | 151.466052 | 143.675659 | 120.818559 | 155.574564 | 156.185596 | 157.202537 | 159.327407 | 159.465624 | 156.05787 | 150.477155 | 144.993961 | 128.938002 | 154.222608 | 159.863644 | 161.091051 | 160.715639 | 157.741292 | 153.068458 | 135.386788 | 149.922171 | 150.466916 | 149.848441 | 153.651149 | 164.682947 | 167.729052 | 170.494316 | 170.184601 | -2.248282 | 0.268859 | 26.107621 | 15.486597 | 30.063647 | 156.38575 | 161.444748 | 156.909496 | 144.535496 | 28.720534 | 145.276993 | 177.612503 | 7.63404 | 4.900444 | -123.09052 | -92.36596 | 9,241,552,000 | -0.096786 | 157 | 60.023632 | 163.342723 | 8.32887 | 180.000463 | 146.684983 | 6.662465 | 159.234181 | 172.55911 | 145.909252 | 177.612503 | 145.276993 | 161.444748 | 150.178497 | 148.885498 | 147.334503 | 151.729492 | 153.022491 | 169.981323 | 165.260338 | 161.444748 | 157.629158 | 152.196792 | 145.276993 | 177.612503 | 1 | -0.196196 | 0 | 177,852,000 |
AMZN | 2020-09-21T00:00:00 | 148.023499 | 148.100006 | 143.550003 | 145.324997 | 122,358,000 | 154.855449 | 162.532098 | 162.700618 | 158.793498 | 151.799299 | 143.969539 | 121.118504 | 154.064351 | 154.701579 | 155.790377 | 158.299779 | 158.58546 | 155.742797 | 150.412585 | 145.053951 | 129.127907 | 152.676662 | 158.40467 | 159.933188 | 160.283893 | 157.650699 | 153.154554 | 135.657483 | 147.401991 | 148.384056 | 148.117869 | 151.034889 | 163.077341 | 166.707476 | 169.799564 | 170.343339 | -2.813973 | -0.347708 | 26.763244 | 14.597542 | 30.516719 | 155.522255 | 160.581253 | 156.909496 | 144.535496 | 25.632654 | 143.550003 | 177.612503 | 13.133198 | 9.002788 | -122.788774 | -86.866802 | 9,363,910,000 | -0.021836 | 158 | 60.098119 | 162.532098 | 8.999327 | 180.530753 | 144.533444 | 6.654608 | 158.166497 | 171.475712 | 144.857282 | 177.612503 | 143.550003 | 160.581253 | 148.304164 | 144.718328 | 141.691157 | 151.331334 | 154.91717 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | -0.120798 | 122,358,000 | 0 |
AMZN | 2020-09-22T00:00:00 | 156.449493 | 156.699493 | 150.009995 | 151.692001 | 138,976,000 | 154.751198 | 162.085923 | 162.593778 | 158.818488 | 152.229958 | 144.297034 | 121.465632 | 154.54138 | 155.019381 | 155.89178 | 158.131571 | 158.421155 | 155.770511 | 150.571451 | 145.279606 | 129.399764 | 152.966488 | 157.825374 | 159.452332 | 160.191971 | 157.773072 | 153.401682 | 136.009036 | 148.549538 | 148.833406 | 148.423551 | 149.389809 | 161.615209 | 165.749391 | 169.127137 | 170.478558 | -2.552952 | -0.788757 | 25.384096 | 23.510666 | 27.298578 | 155.522255 | 160.581253 | 156.909496 | 144.535496 | 33.576197 | 143.550003 | 177.612503 | 37.870063 | 19.545767 | -58.642687 | -62.129937 | 9,502,886,000 | 0.045407 | 159 | 60.190663 | 162.085923 | 9.071981 | 180.229884 | 143.941962 | 7.049643 | 158.002973 | 172.10226 | 143.903686 | 177.612503 | 143.550003 | 160.581253 | 146.557836 | 145.015666 | 142.007833 | 149.565669 | 151.107839 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | -0.055728 | 138,976,000 | 0 |
AMZN | 2020-09-23T00:00:00 | 149.992996 | 156.350006 | 149.619003 | 156.0215 | 113,054,000 | 153.407448 | 161.219348 | 161.968518 | 158.734348 | 152.547158 | 144.653944 | 121.777697 | 153.631703 | 154.105493 | 154.984275 | 157.391701 | 157.772835 | 155.543941 | 150.556229 | 145.37294 | 129.604672 | 152.101361 | 156.673667 | 158.483041 | 159.845873 | 157.714205 | 153.514473 | 136.29289 | 149.90704 | 149.514828 | 148.810372 | 148.163467 | 160.105284 | 164.74436 | 168.411052 | 170.570501 | -2.834403 | -1.197886 | 24.169379 | 21.581107 | 25.527933 | 152.208504 | 160.581253 | 156.909496 | 144.535496 | 28.277796 | 143.550003 | 174.420502 | 20.871037 | 23.958099 | -70.386699 | -79.128963 | 9,389,832,000 | -0.02783 | 158 | 60.260773 | 161.219348 | 9.36818 | 179.955707 | 142.482989 | 7.303393 | 157.240118 | 171.846903 | 142.633333 | 177.612503 | 143.550003 | 160.581253 | 154.386327 | 152.073161 | 147.696828 | 158.76266 | 161.075826 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 1 | -0.099815 | 0 | 113,054,000 |
AMZN | 2020-09-24T00:00:00 | 150.989502 | 153.464996 | 148.25 | 148.889496 | 110,588,000 | 152.630849 | 160.164198 | 161.487138 | 158.745268 | 152.826445 | 145.005844 | 122.095267 | 153.103263 | 153.538949 | 154.369694 | 156.809683 | 157.25104 | 155.365336 | 150.567631 | 145.484159 | 129.817456 | 151.661734 | 155.699396 | 157.638501 | 159.542154 | 157.673214 | 153.639929 | 136.583555 | 151.131469 | 150.375581 | 149.178118 | 147.427614 | 158.61338 | 163.727829 | 167.679047 | 170.630815 | -2.943118 | -1.546932 | 23.278602 | 20.216857 | 25.57366 | 151.459755 | 160.581253 | 157.512497 | 144.535496 | 33.880513 | 143.550003 | 169.074997 | 29.145938 | 29.295679 | -71.41245 | -70.854062 | 9,500,420,000 | -0.073776 | 159 | 60.330009 | 160.164198 | 9.266949 | 178.698096 | 141.6303 | 6.86 | 156.644821 | 170.36482 | 142.924822 | 177.612503 | 143.550003 | 160.581253 | 151.987335 | 147.624664 | 145.256332 | 154.355667 | 158.718338 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | -0.037011 | 110,588,000 | 0 |
AMZN | 2020-09-25T00:00:00 | 154.7565 | 155.076996 | 149.949997 | 152.742996 | 92,304,000 | 152.525398 | 159.402023 | 161.082658 | 158.840498 | 153.124898 | 145.394509 | 122.434247 | 153.43391 | 153.760322 | 154.429203 | 156.62303 | 157.059153 | 155.34146 | 150.677864 | 145.66777 | 130.065606 | 152.048216 | 155.184377 | 157.12076 | 159.385732 | 157.724005 | 153.833012 | 136.908542 | 152.515664 | 151.800816 | 150.125662 | 147.337377 | 157.284593 | 162.777238 | 166.980049 | 170.679436 | -2.694253 | -1.776396 | 22.100905 | 20.920977 | 23.969412 | 151.456001 | 160.581253 | 157.512497 | 145.790745 | 40.781846 | 143.550003 | 167.494507 | 46.80196 | 32.272978 | -48.028 | -53.19804 | 9,592,724,000 | -0.02098 | 160 | 60.390115 | 159.402023 | 9.039482 | 177.480988 | 141.323059 | 6.260607 | 156.464981 | 168.986195 | 143.943767 | 177.612503 | 143.550003 | 160.581253 | 150.901499 | 148.338003 | 145.686503 | 153.552999 | 156.116496 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | 0.016872 | 92,304,000 | 0 |
AMZN | 2020-09-28T00:00:00 | 158.702499 | 158.751999 | 155.858505 | 157.442505 | 84,484,000 | 152.880798 | 158.832648 | 160.861318 | 159.052578 | 153.535625 | 145.805904 | 122.790579 | 154.487628 | 154.6589 | 155.086633 | 156.812072 | 157.185564 | 155.473265 | 150.889039 | 145.925883 | 130.35055 | 153.171326 | 155.117756 | 156.937671 | 159.38032 | 157.870784 | 154.096536 | 137.26942 | 154.989401 | 154.369574 | 152.366264 | 148.010406 | 156.233017 | 161.969081 | 166.356104 | 170.734677 | -2.153789 | -1.851875 | 20.779922 | 24.474825 | 22.770615 | 151.456001 | 160.581253 | 157.512497 | 146.190998 | 51.191209 | 143.550003 | 167.494507 | 63.28173 | 46.409876 | -9.222254 | -36.71827 | 9,677,208,000 | 0.024798 | 161 | 60.447359 | 158.832648 | 8.682424 | 176.197497 | 141.4678 | 5.958071 | 156.678078 | 168.59422 | 144.761936 | 177.612503 | 143.550003 | 160.581253 | 153.261164 | 151.445333 | 148.134165 | 156.572332 | 158.388163 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | 0.062858 | 84,484,000 | 0 |
AMZN | 2020-09-29T00:00:00 | 157.244003 | 159.412994 | 156.626999 | 158.769501 | 69,916,000 | 152.824548 | 158.067448 | 160.536158 | 159.000618 | 153.935532 | 146.194539 | 123.136717 | 155.038903 | 155.128919 | 155.418536 | 156.851339 | 157.190059 | 155.542706 | 151.056275 | 146.150005 | 130.618146 | 153.964636 | 154.966456 | 156.659416 | 159.309395 | 157.968373 | 154.323033 | 137.61224 | 157.398382 | 156.49346 | 154.764099 | 149.054851 | 155.379393 | 161.267366 | 165.784947 | 170.790193 | -1.822151 | -1.84593 | 19.680745 | 24.447707 | 21.946391 | 151.481499 | 160.581253 | 157.512497 | 146.190998 | 43.323376 | 143.550003 | 167.494507 | 57.190579 | 55.75809 | -3.630943 | -42.809421 | 9,607,292,000 | 0.006604 | 160 | 60.49398 | 158.067448 | 8.062282 | 174.192013 | 141.942884 | 5.609428 | 156.731976 | 167.950832 | 145.513119 | 177.612503 | 143.550003 | 160.581253 | 157.771001 | 156.790003 | 154.877508 | 159.683497 | 160.664495 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 1 | 0.001861 | 0 | 69,916,000 |
AMZN | 2020-09-30T00:00:00 | 157.436493 | 160.643997 | 156.699493 | 157.057007 | 97,922,000 | 153.177698 | 157.191473 | 160.140638 | 159.011058 | 154.319565 | 146.579099 | 123.483664 | 155.518421 | 155.548478 | 155.728991 | 156.904535 | 157.209016 | 155.616972 | 151.224175 | 146.373499 | 130.884996 | 154.803171 | 154.906365 | 156.42098 | 159.248057 | 158.060503 | 154.545646 | 137.953532 | 158.910561 | 158.077003 | 156.672479 | 150.390487 | 154.688209 | 160.661749 | 165.269971 | 170.848376 | -1.5262 | -1.781984 | 18.901985 | 24.801302 | 20.798503 | 152.097 | 160.581253 | 159.375751 | 147.091755 | 48.42402 | 143.550003 | 160.867004 | 80.189922 | 66.88741 | 8.015484 | -19.810078 | 9,705,214,000 | -0.032057 | 161 | 60.559329 | 157.191473 | 7.014406 | 171.220286 | 143.162661 | 5.250678 | 156.799073 | 167.300428 | 146.297717 | 177.612503 | 143.550003 | 160.581253 | 157.761332 | 156.10967 | 154.975337 | 158.895665 | 160.547328 | 169.573753 | 164.600628 | 160.581253 | 156.561878 | 150.839378 | 143.550003 | 177.612503 | 0 | 0.0497 | 97,922,000 | 0 |
AMZN | 2020-10-01T00:00:00 | 161.063004 | 161.199997 | 158.600006 | 160.399994 | 99,438,000 | 154.240349 | 156.415999 | 159.699459 | 159.132408 | 154.723558 | 146.985229 | 123.846677 | 156.627338 | 156.551119 | 156.549608 | 157.282577 | 157.505476 | 155.830542 | 151.483092 | 146.664381 | 131.185274 | 156.236863 | 155.275082 | 156.491931 | 159.328526 | 158.237962 | 154.832456 | 138.327455 | 160.305972 | 159.72356 | 158.495378 | 152.113839 | 154.226261 | 160.193611 | 164.845685 | 170.923826 | -0.987643 | -1.623116 | 18.290361 | 24.289863 | 19.73774 | 152.375 | 160.581253 | 159.608002 | 147.091755 | 56.174608 | 143.550003 | 161.199997 | 99.223833 | 78.868111 | 35.403388 | -0.776167 | 9,804,652,000 | -0.005235 | 162 | 60.628081 | 156.415999 | 5.439493 | 167.294985 | 145.537013 | 5.043214 | 157.205161 | 167.291589 | 147.118733 | 174.420502 | 143.550003 | 158.985252 | 158.259995 | 155.875992 | 154.315491 | 159.820496 | 162.204498 | 167.135064 | 162.627971 | 158.985252 | 155.342534 | 150.15629 | 143.550003 | 174.420502 | 0 | 0.090354 | 99,438,000 | 0 |
AMZN | 2020-10-02T00:00:00 | 156.25 | 159.789993 | 156.149994 | 157.681503 | 112,262,000 | 155.090799 | 155.808499 | 159.149459 | 159.270858 | 155.046238 | 147.369254 | 124.180262 | 156.55187 | 156.49637 | 156.503515 | 157.188707 | 157.408901 | 155.846991 | 151.608537 | 146.854195 | 131.434675 | 156.602254 | 155.259273 | 156.226588 | 159.21549 | 158.278132 | 155.015917 | 138.649877 | 159.912074 | 159.901245 | 159.399935 | 153.650255 | 153.84052 | 159.746199 | 164.447454 | 170.995826 | -0.938385 | -1.48617 | 17.130437 | 22.664772 | 21.753567 | 154.724998 | 160.581253 | 161.393501 | 148.993504 | 51.179856 | 143.550003 | 161.199997 | 71.954682 | 83.789479 | 13.813624 | -28.045318 | 9,692,390,000 | -0.031182 | 161 | 60.701872 | 155.808499 | 4.65213 | 165.112758 | 146.50424 | 5.06775 | 157.114193 | 167.249694 | 146.978693 | 169.074997 | 143.550003 | 156.3125 | 160.287669 | 159.375341 | 157.687678 | 161.975332 | 162.88766 | 163.051098 | 159.324449 | 156.3125 | 153.300551 | 149.012352 | 143.550003 | 169.074997 | 1 | 0.024661 | 0 | 112,262,000 |
AMZN | 2020-10-05T00:00:00 | 159.960007 | 160.126495 | 157.042496 | 157.292007 | 75,506,000 | 156.28445 | 155.569949 | 158.744259 | 159.461148 | 155.409718 | 147.784894 | 124.534054 | 157.233497 | 157.126122 | 157.035283 | 157.440643 | 157.60514 | 156.008286 | 151.828312 | 147.113716 | 131.718509 | 157.487565 | 155.654655 | 156.288938 | 159.242515 | 158.407441 | 155.265239 | 139.005894 | 159.857124 | 159.933247 | 160.192479 | 155.234174 | 153.61786 | 159.38228 | 164.103679 | 171.078606 | -0.593143 | -1.307564 | 16.130239 | 21.912537 | 20.583405 | 154.724998 | 160.581253 | 161.852245 | 150.724998 | 52.255851 | 143.550003 | 161.199997 | 92.974557 | 88.051024 | 31.551061 | -7.025443 | 9,767,896,000 | -0.030487 | 162 | 60.753363 | 155.569949 | 4.277787 | 164.125522 | 147.014376 | 5.087321 | 157.385223 | 167.559865 | 147.210582 | 167.494507 | 143.550003 | 155.522255 | 157.396662 | 155.003332 | 153.756663 | 158.643331 | 161.036662 | 161.843604 | 158.347706 | 155.522255 | 152.696803 | 148.674127 | 143.550003 | 167.494507 | 0 | 0.06837 | 75,506,000 | 0 |
AMZN | 2020-10-06T00:00:00 | 154.998001 | 159.100006 | 154.5 | 158.25 | 101,738,000 | 156.139301 | 155.445249 | 158.042259 | 159.505898 | 155.693018 | 148.140449 | 124.860974 | 156.786398 | 156.739191 | 156.721855 | 157.218585 | 157.404591 | 155.968667 | 151.911725 | 147.26984 | 131.950146 | 157.253665 | 155.600183 | 156.000764 | 159.06749 | 158.396607 | 155.408073 | 139.309018 | 158.405224 | 158.791196 | 159.732453 | 156.398529 | 153.380565 | 158.990604 | 163.746532 | 171.151678 | -0.711725 | -1.188397 | 15.359222 | 20.259499 | 22.543465 | 154.724998 | 160.581253 | 162.497746 | 152.076996 | 51.120063 | 143.550003 | 161.199997 | 64.861201 | 76.596813 | 5.590196 | -35.138799 | 9,666,158,000 | -0.029753 | 161 | 60.819193 | 155.445249 | 4.255099 | 163.955448 | 146.935051 | 5.073429 | 157.157869 | 167.304726 | 147.011012 | 167.494507 | 143.550003 | 155.522255 | 159.042999 | 157.959503 | 155.959 | 161.043503 | 162.126999 | 161.843604 | 158.347706 | 155.522255 | 152.696803 | 148.674127 | 143.550003 | 167.494507 | 1 | 0.005399 | 0 | 101,738,000 |
AMZN | 2020-10-07T00:00:00 | 159.7845 | 160 | 156.619507 | 156.75 | 86,188,000 | 157.118451 | 155.262949 | 157.435399 | 159.701259 | 156.014265 | 148.533404 | 125.213272 | 157.386019 | 157.292884 | 157.193031 | 157.45185 | 157.587661 | 156.118308 | 152.118903 | 147.517655 | 132.227104 | 157.916428 | 156.013445 | 156.134783 | 159.078416 | 158.504277 | 155.638648 | 139.656516 | 158.024488 | 158.452941 | 159.4873 | 157.509152 | 153.276182 | 158.64741 | 163.428805 | 171.233693 | -0.414691 | -1.033655 | 14.415024 | 20.102475 | 20.981866 | 155.574997 | 160.581253 | 165.296997 | 153.126999 | 59.327487 | 143.550003 | 161.199997 | 91.980185 | 83.271981 | 33.612879 | -8.019815 | 9,752,346,000 | -0.014564 | 162 | 60.877721 | 155.262949 | 3.963065 | 163.189079 | 147.33682 | 5.05375 | 157.408024 | 167.515525 | 147.300524 | 167.494507 | 143.550003 | 155.522255 | 156.199336 | 153.298665 | 151.59933 | 157.898671 | 160.799342 | 161.843604 | 158.347706 | 155.522255 | 152.696803 | 148.674127 | 143.550003 | 167.494507 | 0 | 0.051533 | 86,188,000 | 0 |
AMZN | 2020-10-08T00:00:00 | 159.527496 | 161.664505 | 158.749496 | 161.249496 | 63,482,000 | 157.97225 | 155.30155 | 156.753599 | 159.858279 | 156.298358 | 148.915549 | 125.562659 | 157.814314 | 157.699177 | 157.55218 | 157.640545 | 157.736879 | 156.252001 | 152.313866 | 147.755474 | 132.49875 | 158.354437 | 156.419593 | 156.295713 | 159.071601 | 158.596731 | 155.856353 | 139.997951 | 158.375432 | 158.456719 | 159.377031 | 158.449019 | 153.300534 | 158.335122 | 163.135547 | 171.320869 | -0.197748 | -0.866474 | 13.648199 | 21.643945 | 20.107703 | 158.082253 | 160.581253 | 165.768745 | 153.598747 | 62.356317 | 143.550003 | 161.664505 | 88.202774 | 81.681387 | 46.090502 | -11.797226 | 9,688,864,000 | 0.020255 | 161 | 60.920673 | 155.30155 | 4.002437 | 163.306423 | 147.296676 | 4.789607 | 157.609879 | 167.189094 | 148.030664 | 161.664505 | 143.550003 | 152.607254 | 158.801336 | 157.602671 | 155.420842 | 160.983164 | 162.181829 | 157.389483 | 154.744765 | 152.607254 | 150.469743 | 147.426506 | 143.550003 | 161.664505 | 1 | -0.009281 | 0 | 63,482,000 |
AMZN | 2020-10-09T00:00:00 | 164.332504 | 164.449493 | 159.891495 | 160.5 | 98,158,000 | 158.929851 | 155.727625 | 156.5909 | 160.093049 | 156.666525 | 149.334209 | 125.937019 | 159.117952 | 158.905236 | 158.595306 | 158.248905 | 158.244235 | 156.568884 | 152.630146 | 148.083732 | 132.815504 | 159.510847 | 157.279684 | 156.878706 | 159.247061 | 158.808155 | 156.161639 | 140.38372 | 160.570591 | 160.151084 | 160.386102 | 159.639811 | 153.590004 | 158.135565 | 162.907996 | 171.428832 | 0.357781 | -0.621623 | 13.576749 | 24.104449 | 18.691643 | 159.474747 | 158.985252 | 166.985378 | 154.55825 | 65.62075 | 148.25 | 164.449493 | 99.277822 | 93.153594 | 73.023324 | -0.722178 | 9,787,022,000 | 0.091927 | 162 | 60.990246 | 155.727625 | 4.484114 | 164.695853 | 146.759397 | 4.816178 | 158.250129 | 167.882486 | 148.617772 | 164.449493 | 143.550003 | 153.999748 | 159.980499 | 158.296494 | 157.065491 | 161.211502 | 162.895508 | 159.517214 | 156.465888 | 153.999748 | 151.533608 | 148.022494 | 143.550003 | 164.449493 | 0 | 0.03877 | 98,158,000 | 0 |
AMZN | 2020-10-12T00:00:00 | 172.1465 | 174.811996 | 166.977493 | 167.496994 | 167,284,000 | 160.274251 | 156.577525 | 156.88752 | 160.371299 | 157.125425 | 149.806704 | 126.330559 | 161.723662 | 161.312739 | 160.680105 | 159.512323 | 159.31364 | 157.179771 | 153.143734 | 148.560223 | 133.206857 | 161.913874 | 158.843386 | 158.075291 | 159.719746 | 159.215523 | 156.613368 | 140.843516 | 165.562587 | 164.141254 | 163.215679 | 161.504684 | 154.326865 | 158.171431 | 162.817578 | 171.583684 | 1.412285 | -0.214841 | 15.205782 | 34.500636 | 16.093035 | 164.655998 | 159.181 | 167.088253 | 154.55825 | 65.212925 | 148.25 | 174.811996 | 89.964998 | 92.481865 | 144.329422 | -10.035002 | 9,954,306,000 | 0.150274 | 163 | 61.117549 | 156.577525 | 5.789445 | 168.156414 | 144.998635 | 4.945 | 159.573593 | 169.463592 | 149.683593 | 174.811996 | 143.550003 | 159.181 | 162.891164 | 161.332835 | 158.333165 | 165.890834 | 167.449163 | 167.434166 | 162.869915 | 159.181 | 155.492085 | 150.24007 | 143.550003 | 174.811996 | 0 | 0.079659 | 167,284,000 | 0 |
AMZN | 2020-10-13T00:00:00 | 172.181503 | 174.619003 | 171.210999 | 173.399506 | 114,894,000 | 161.768001 | 157.296275 | 157.475099 | 160.703039 | 157.625932 | 150.305149 | 126.724017 | 163.81523 | 163.288878 | 162.449551 | 160.664066 | 160.303475 | 157.768074 | 153.644728 | 149.027971 | 133.594664 | 164.078829 | 160.329479 | 159.251751 | 160.182891 | 159.611736 | 157.056433 | 141.299744 | 170.717742 | 168.859655 | 166.858366 | 163.777298 | 155.437044 | 158.406409 | 162.848437 | 171.780723 | 2.225162 | 0.273159 | 16.718455 | 32.8988 | 15.345848 | 164.655998 | 159.181 | 166.107876 | 154.55825 | 74.561369 | 148.25 | 174.811996 | 90.096779 | 93.1132 | 142.458916 | -9.903221 | 10,069,200,000 | 0.10875 | 164 | 61.204842 | 157.296275 | 6.760868 | 170.818011 | 143.774538 | 4.700536 | 160.774346 | 170.175419 | 151.373273 | 174.811996 | 143.550003 | 159.181 | 171.311996 | 167.811996 | 163.477493 | 175.6465 | 179.1465 | 167.434166 | 162.869915 | 159.181 | 155.492085 | 150.24007 | 143.550003 | 174.811996 | 0 | 0.114221 | 0 | 114,894,000 |
AMZN | 2020-10-14T00:00:00 | 168.185501 | 173.244003 | 167 | 172.350006 | 116,254,000 | 162.842902 | 158.0103 | 157.6653 | 160.927919 | 158.081485 | 150.768564 | 127.103222 | 164.689284 | 164.179173 | 163.332005 | 161.347833 | 160.909785 | 158.176601 | 154.02738 | 149.407328 | 133.938852 | 165.245647 | 161.366548 | 160.075628 | 160.476321 | 159.889619 | 157.410499 | 141.712296 | 173.228887 | 171.625913 | 169.516661 | 165.860005 | 156.704272 | 158.74347 | 162.939558 | 171.997392 | 2.517904 | 0.722108 | 17.01719 | 30.137895 | 19.717707 | 164.655998 | 159.181 | 166.107876 | 154.55825 | 67.849645 | 149.949997 | 174.811996 | 73.346893 | 84.469557 | 105.134958 | -26.653107 | 9,952,946,000 | 0.112895 | 163 | 61.289853 | 158.0103 | 7.127985 | 172.266271 | 143.754329 | 4.774037 | 161.48017 | 171.028244 | 151.932096 | 174.811996 | 143.550003 | 159.181 | 172.670502 | 170.722 | 169.262497 | 174.130005 | 176.078506 | 167.434166 | 162.869915 | 159.181 | 155.492085 | 150.24007 | 143.550003 | 174.811996 | 1 | 0.043201 | 0 | 116,254,000 |
AMZN | 2020-10-15T00:00:00 | 166.932495 | 167.794006 | 164 | 164.600494 | 104,468,000 | 163.429851 | 158.8351 | 157.99238 | 161.061539 | 158.468039 | 151.226959 | 127.475924 | 165.137926 | 164.679777 | 163.885927 | 161.85553 | 161.37307 | 158.519969 | 154.366989 | 149.754361 | 134.267147 | 165.989209 | 162.216281 | 160.788489 | 160.711794 | 160.122541 | 157.730577 | 142.108608 | 172.548102 | 172.07982 | 170.831183 | 167.569736 | 158.042648 | 159.134001 | 163.065533 | 172.223599 | 2.618611 | 1.101409 | 16.602702 | 28.416386 | 22.685621 | 164.655998 | 159.181 | 166.107876 | 154.55825 | 63.334779 | 154.5 | 174.811996 | 61.207647 | 74.883773 | 71.79312 | -38.792353 | 9,848,478,000 | 0.124394 | 162 | 61.365236 | 158.8351 | 7.159802 | 173.154703 | 144.515496 | 4.706787 | 161.999439 | 171.413014 | 152.585865 | 174.811996 | 143.550003 | 159.181 | 169.476501 | 165.709 | 163.232498 | 171.953003 | 175.720505 | 167.434166 | 162.869915 | 159.181 | 155.492085 | 150.24007 | 143.550003 | 174.811996 | 1 | -0.017738 | 104,468,000 | 0 |
AMZN | 2020-10-16T00:00:00 | 163.635498 | 169.983002 | 158 | 168.161499 | 129,488,000 | 164.168401 | 159.6296 | 158.305359 | 161.109249 | 158.730712 | 151.658119 | 127.819599 | 164.837441 | 164.489908 | 163.847399 | 162.017345 | 161.547103 | 158.720578 | 154.610897 | 150.029235 | 134.559369 | 166.0266 | 162.673462 | 161.222575 | 160.812734 | 160.258526 | 157.976291 | 142.468404 | 169.203648 | 170.12391 | 170.479964 | 168.57529 | 159.289578 | 159.50556 | 163.18593 | 172.442641 | 2.404663 | 1.362059 | 15.784847 | 24.161207 | 26.786402 | 164.655998 | 159.181 | 166.107876 | 154.55825 | 55.480376 | 154.5 | 174.811996 | 44.975875 | 59.843472 | 45.443085 | -55.024125 | 9,718,990,000 | 0.145072 | 161 | 61.455611 | 159.6296 | 6.733391 | 173.096381 | 146.162818 | 5.277323 | 162.155254 | 172.709901 | 151.600608 | 174.811996 | 143.550003 | 159.181 | 166.242167 | 164.690328 | 162.448161 | 168.484334 | 170.036174 | 167.434166 | 162.869915 | 159.181 | 155.492085 | 150.24007 | 143.550003 | 174.811996 | 1 | -0.069751 | 0 | 129,488,000 |
AMZN | 2020-10-19T00:00:00 | 160.360504 | 166.449997 | 159.636993 | 164.980499 | 104,472,000 | 164.20845 | 160.24645 | 158.51384 | 161.148999 | 158.941985 | 152.061174 | 128.152659 | 163.942053 | 163.739107 | 163.310954 | 161.866723 | 161.455826 | 158.784889 | 154.762202 | 150.233814 | 134.816097 | 165.334255 | 162.743072 | 161.380663 | 160.783371 | 160.301416 | 158.148615 | 142.792194 | 164.627512 | 166.405915 | 168.618617 | 168.707393 | 160.321418 | 159.784991 | 163.260062 | 172.640078 | 1.948383 | 1.479324 | 15.025411 | 22.131996 | 24.53671 | 165.715752 | 159.181 | 165.768501 | 155.681999 | 53.327993 | 154.5 | 174.811996 | 28.852428 | 45.011983 | 22.131144 | -71.147572 | 9,614,518,000 | 0.049952 | 160 | 61.526076 | 160.24645 | 6.154395 | 172.55524 | 147.93766 | 5.564966 | 161.984326 | 173.114259 | 150.854393 | 174.811996 | 148.25 | 161.530998 | 163.872833 | 157.762665 | 151.889832 | 169.745667 | 175.855835 | 168.543365 | 164.665314 | 161.530998 | 158.396683 | 153.934267 | 148.25 | 174.811996 | 1 | -0.113874 | 0 | 104,472,000 |
AMZN | 2020-10-20T00:00:00 | 160.850494 | 163.300003 | 159.600494 | 161.113998 | 90,194,000 | 164.7937 | 160.4665 | 158.635599 | 161.217849 | 159.048632 | 152.448494 | 128.481192 | 163.323742 | 163.213905 | 162.932422 | 161.774339 | 161.409262 | 158.865893 | 154.92242 | 150.444046 | 135.075146 | 164.723717 | 162.8006 | 161.560406 | 160.771665 | 160.351639 | 158.322661 | 143.117546 | 161.002881 | 162.729332 | 166.031651 | 168.296938 | 161.14398 | 159.987623 | 163.294686 | 172.817013 | 1.607782 | 1.505016 | 14.327246 | 21.095907 | 23.434233 | 166.405998 | 159.181 | 165.768501 | 157.65625 | 53.622665 | 154.5 | 174.811996 | 31.264747 | 35.031017 | 8.296253 | -68.735253 | 9,704,712,000 | -0.026518 | 161 | 61.587132 | 160.4665 | 6.08983 | 172.64616 | 148.28684 | 5.547467 | 161.876342 | 172.971276 | 150.781408 | 174.811996 | 148.25 | 161.530998 | 162.149165 | 157.848333 | 155.336161 | 164.661336 | 168.962168 | 168.543365 | 164.665314 | 161.530998 | 158.396683 | 153.934267 | 148.25 | 174.811996 | 0 | -0.05103 | 0 | 90,194,000 |
AMZN | 2020-10-21T00:00:00 | 159.246994 | 161.694 | 158 | 160.625 | 91,854,000 | 164.739949 | 160.9292 | 158.849279 | 161.322119 | 159.171845 | 152.805444 | 128.800712 | 162.508392 | 162.492648 | 162.365433 | 161.54458 | 161.242934 | 158.880838 | 155.036225 | 150.618361 | 135.315661 | 163.715225 | 162.684457 | 161.607436 | 160.694377 | 160.35686 | 158.457285 | 143.423673 | 158.538147 | 159.85129 | 163.103119 | 167.422316 | 161.729423 | 160.087134 | 163.267751 | 172.966267 | 1.194693 | 1.442951 | 13.994957 | 20.084835 | 24.387635 | 166.405998 | 159.181 | 165.768501 | 160.583748 | 47.986552 | 154.5 | 174.811996 | 23.370396 | 27.82919 | -17.437463 | -76.629604 | 9,612,858,000 | 0.008337 | 160 | 61.648231 | 160.9292 | 5.582612 | 172.094424 | 149.763975 | 5.542502 | 161.625928 | 172.710932 | 150.540923 | 174.811996 | 148.25 | 161.530998 | 161.250331 | 159.200658 | 157.550822 | 162.900167 | 164.949839 | 168.543365 | 164.665314 | 161.530998 | 158.396683 | 153.934267 | 148.25 | 174.811996 | 1 | -0.097043 | 0 | 91,854,000 |
AMZN | 2020-10-22T00:00:00 | 158.820007 | 159.9375 | 156.097 | 159.4935 | 84,240,000 | 164.6692 | 161.320725 | 159.18462 | 161.336279 | 159.235372 | 153.157439 | 129.121819 | 161.770715 | 161.824896 | 161.819983 | 161.296892 | 161.056555 | 158.878453 | 155.135798 | 150.78077 | 135.549536 | 162.638872 | 162.483581 | 161.605185 | 160.596255 | 160.347601 | 158.576385 | 143.722373 | 157.349839 | 158.043389 | 160.471089 | 166.243852 | 162.120782 | 160.092443 | 163.175967 | 173.086947 | 0.823371 | 1.319035 | 14.050384 | 19.06195 | 25.669153 | 165.454498 | 159.181 | 164.847626 | 161.006248 | 53.156404 | 154.5 | 174.811996 | 21.268256 | 25.301133 | -43.244956 | -78.731744 | 9,528,618,000 | 0.023372 | 159 | 61.703953 | 161.320725 | 5.10279 | 171.526306 | 151.115145 | 5.465894 | 161.358697 | 172.290486 | 150.426908 | 174.811996 | 149.949997 | 162.380997 | 159.646998 | 157.599996 | 155.952998 | 161.293996 | 163.340998 | 168.944565 | 165.314713 | 162.380997 | 159.447281 | 155.270465 | 149.949997 | 174.811996 | 1 | -0.135899 | 0 | 84,240,000 |
AMZN | 2020-10-23T00:00:00 | 160.220001 | 160.266495 | 157 | 159.550003 | 69,334,000 | 164.25795 | 161.5939 | 159.6836 | 161.379659 | 159.249885 | 153.520439 | 129.447657 | 161.460572 | 161.533097 | 161.573832 | 161.198992 | 160.992205 | 158.931062 | 155.269593 | 150.967686 | 135.795013 | 161.829927 | 162.37875 | 161.684829 | 160.552479 | 160.373512 | 158.716238 | 144.031808 | 157.514819 | 157.574241 | 158.783217 | 164.996508 | 162.409568 | 160.06349 | 163.036849 | 173.184153 | 0.634747 | 1.182177 | 14.01664 | 18.661265 | 24.525095 | 165.358002 | 159.181 | 160.985626 | 161.006248 | 50.338526 | 154.5 | 174.811996 | 28.160704 | 24.266452 | -36.461355 | -71.839296 | 9,597,952,000 | 0.016812 | 160 | 61.750428 | 161.5939 | 4.873996 | 171.341893 | 151.845908 | 5.422323 | 161.25025 | 172.094896 | 150.405604 | 174.811996 | 154.5 | 164.655998 | 158.284836 | 156.632172 | 154.444336 | 160.472672 | 162.125336 | 170.018365 | 167.052814 | 164.655998 | 162.259183 | 158.846767 | 154.5 | 174.811996 | 0 | -0.068441 | 69,334,000 | 0 |
AMZN | 2020-10-26T00:00:00 | 160.352005 | 164.149002 | 157.664993 | 159.936996 | 118,024,000 | 163.0785 | 161.676376 | 160.17674 | 161.438679 | 159.254579 | 153.893659 | 129.778627 | 161.238859 | 161.318353 | 161.385858 | 161.121994 | 160.942959 | 158.986786 | 155.403341 | 151.153514 | 136.039361 | 161.119755 | 162.260474 | 161.736245 | 160.512179 | 160.402515 | 158.851517 | 144.339313 | 158.373578 | 158.072437 | 158.027256 | 163.768517 | 162.621914 | 160.033811 | 162.857458 | 173.258566 | 0.490261 | 1.043794 | 13.038664 | 22.246643 | 22.391705 | 164.670502 | 159.181 | 158.915249 | 161.006248 | 57.974154 | 156.097 | 174.811996 | 22.735804 | 24.054921 | -15.554794 | -77.264196 | 9,715,976,000 | -0.034494 | 161 | 61.829546 | 161.676376 | 4.836305 | 171.348985 | 152.003766 | 5.495466 | 161.164703 | 172.155635 | 150.173771 | 174.811996 | 154.5 | 164.655998 | 159.162165 | 158.057836 | 155.895671 | 161.324331 | 162.42866 | 170.018365 | 167.052814 | 164.655998 | 162.259183 | 158.846767 | 154.5 | 174.811996 | 0 | -0.010423 | 118,024,000 | 0 |
AMZN | 2020-10-27T00:00:00 | 164.316498 | 164.582993 | 160.565002 | 161.246994 | 85,820,000 | 162.292 | 162.03 | 160.49142 | 161.542599 | 159.376132 | 154.295324 | 130.127384 | 161.854387 | 161.86347 | 161.836726 | 161.412403 | 161.202462 | 159.195794 | 155.637897 | 151.414167 | 136.320726 | 161.344846 | 162.511915 | 162.054688 | 160.625035 | 160.535723 | 159.057909 | 144.682974 | 160.567616 | 159.864541 | 158.713944 | 162.876221 | 162.890441 | 160.09462 | 162.693458 | 173.324513 | 0.687728 | 0.972581 | 12.183383 | 21.555982 | 21.101789 | 163.040001 | 161.530998 | 158.051754 | 160.581253 | 56.919296 | 156.097 | 174.811996 | 43.919312 | 31.605273 | 16.410562 | -56.080688 | 9,801,796,000 | 0.02216 | 162 | 61.889307 | 162.03 | 4.753006 | 171.536013 | 152.523988 | 5.440394 | 161.464874 | 172.345661 | 150.584086 | 174.811996 | 154.5 | 164.655998 | 160.722 | 157.294998 | 154.237991 | 163.779007 | 167.206009 | 170.018365 | 167.052814 | 164.655998 | 162.259183 | 158.846767 | 154.5 | 174.811996 | 0 | 0.039235 | 85,820,000 | 0 |
AMZN | 2020-10-28T00:00:00 | 158.139008 | 163.201004 | 158.123505 | 162.464996 | 111,766,000 | 161.28735 | 162.065126 | 160.817261 | 161.392889 | 159.428652 | 154.614684 | 130.450719 | 161.111311 | 161.186295 | 161.267846 | 161.114822 | 160.966811 | 159.154351 | 155.703716 | 151.547332 | 136.537823 | 160.589756 | 162.141344 | 161.873733 | 160.49156 | 160.503168 | 159.134022 | 144.961697 | 161.070686 | 160.50023 | 159.026884 | 161.806117 | 163.03572 | 160.139504 | 162.487395 | 173.356336 | 0.341811 | 0.846427 | 11.796008 | 19.761505 | 22.627026 | 163.040001 | 161.530998 | 158.051754 | 160.581253 | 48.20467 | 156.097 | 174.811996 | 10.911076 | 25.855397 | -33.301732 | -89.088924 | 9,690,030,000 | -0.002563 | 161 | 61.962344 | 162.065126 | 4.719752 | 171.50463 | 152.625622 | 5.674535 | 161.148125 | 172.497196 | 149.799054 | 174.811996 | 154.5 | 164.655998 | 163.154831 | 161.726669 | 159.136841 | 165.744659 | 167.172821 | 170.018365 | 167.052814 | 164.655998 | 162.259183 | 158.846767 | 154.5 | 174.811996 | 1 | -0.018504 | 0 | 111,766,000 |
AMZN | 2020-10-29T00:00:00 | 160.550507 | 162.862503 | 158.199997 | 160.063507 | 131,930,000 | 160.649152 | 162.039501 | 161.199701 | 161.343419 | 159.563412 | 154.919759 | 130.787967 | 160.99915 | 161.070697 | 161.157486 | 161.06352 | 160.934788 | 159.209102 | 155.831263 | 151.725613 | 136.776755 | 160.455785 | 161.997094 | 161.853214 | 160.458526 | 160.53269 | 159.251563 | 145.261197 | 161.034728 | 160.787777 | 159.426918 | 160.886751 | 163.133356 | 160.219983 | 162.278731 | 173.364412 | 0.259268 | 0.728995 | 11.436303 | 18.496732 | 21.178854 | 161.273499 | 161.530998 | 156.394878 | 160.581253 | 44.787184 | 156.097 | 174.811996 | 23.796459 | 26.208949 | -23.639885 | -76.203541 | 9,821,960,000 | -0.045232 | 162 | 62.050574 | 162.039501 | 4.726865 | 171.493232 | 152.585771 | 5.660357 | 161.091209 | 172.411922 | 149.770495 | 174.811996 | 154.5 | 164.655998 | 159.821172 | 156.44134 | 154.743673 | 161.51884 | 164.898671 | 170.018365 | 167.052814 | 164.655998 | 162.259183 | 158.846767 | 154.5 | 174.811996 | 0 | 0.032222 | 131,930,000 | 0 |
AMZN | 2020-10-30T00:00:00 | 151.807495 | 158.350006 | 150.949997 | 157.887497 | 167,728,000 | 159.466351 | 161.817376 | 161.081741 | 161.082199 | 159.587579 | 155.114109 | 131.077519 | 159.160819 | 159.386479 | 159.719026 | 160.222063 | 160.232689 | 158.918843 | 155.725375 | 151.727234 | 136.926315 | 158.848211 | 161.022618 | 161.130736 | 160.084568 | 160.328587 | 159.189934 | 145.470346 | 157.970039 | 158.560468 | 158.181568 | 159.502801 | 162.931144 | 160.173716 | 161.982152 | 173.315764 | -0.505805 | 0.482035 | 12.504292 | 16.223918 | 27.855714 | 157.766495 | 162.380997 | 156.020504 | 160.581253 | 22.666281 | 150.949997 | 174.619003 | 3.622874 | 12.776803 | -113.687445 | -96.377126 | 9,654,232,000 | -0.054818 | 161 | 62.15258 | 161.817376 | 5.102686 | 172.022748 | 151.612004 | 5.597572 | 160.207045 | 171.40219 | 149.011901 | 174.811996 | 150.949997 | 162.880997 | 160.537669 | 158.212835 | 155.875163 | 162.875341 | 165.200175 | 169.180565 | 165.696713 | 162.880997 | 160.065281 | 156.056465 | 150.949997 | 174.811996 | 1 | -0.024568 | 0 | 167,728,000 |
AMZN | 2020-11-02T00:00:00 | 150.223999 | 153.985504 | 147.505997 | 153.087006 | 145,148,000 | 158.452701 | 161.330576 | 160.742601 | 160.80196 | 159.615919 | 155.337369 | 131.362459 | 157.373455 | 157.720573 | 158.258253 | 159.313149 | 159.462789 | 158.577869 | 155.580602 | 151.697467 | 137.05863 | 157.167783 | 159.918487 | 160.295525 | 159.658756 | 160.082177 | 159.0931 | 145.660859 | 153.627512 | 155.063033 | 155.912911 | 157.746808 | 162.430052 | 159.994076 | 161.596883 | 173.210879 | -1.225776 | 0.140473 | 14.007188 | 14.893753 | 29.929719 | 156.044495 | 161.158997 | 156.018627 | 160.581253 | 21.670269 | 147.505997 | 173.244003 | 10.560267 | 12.659867 | -139.901483 | -89.439733 | 9,509,084,000 | -0.094641 | 160 | 62.239111 | 161.330576 | 5.716678 | 172.763932 | 149.89722 | 5.816965 | 159.256279 | 170.89021 | 147.622348 | 174.811996 | 147.505997 | 161.158997 | 153.702499 | 149.054993 | 146.30249 | 156.455002 | 161.102509 | 168.367781 | 164.381105 | 161.158997 | 157.936889 | 153.349481 | 147.505997 | 174.811996 | 1 | -0.073001 | 0 | 145,148,000 |
AMZN | 2020-11-03T00:00:00 | 152.420502 | 153.744995 | 149.048996 | 150.926498 | 97,958,000 | 157.609702 | 161.201701 | 160.549661 | 160.54291 | 159.516966 | 155.589064 | 131.651562 | 156.382864 | 156.756924 | 157.360137 | 158.686544 | 158.921075 | 158.336404 | 155.497441 | 151.711785 | 137.211484 | 156.07102 | 159.069908 | 159.655364 | 159.330072 | 159.892824 | 159.03534 | 145.870391 | 150.527949 | 151.963118 | 153.631685 | 156.000048 | 161.751114 | 159.738642 | 161.160662 | 173.065395 | -1.600668 | -0.207755 | 15.402736 | 13.998004 | 28.129667 | 156.044495 | 161.158997 | 156.018627 | 160.581253 | 28.669407 | 147.505997 | 169.983002 | 21.86459 | 12.01591 | -112.447168 | -78.13541 | 9,607,042,000 | -0.03862 | 161 | 62.298868 | 161.201701 | 5.893277 | 172.988254 | 149.415147 | 5.706394 | 158.605253 | 170.01804 | 147.192465 | 174.811996 | 147.505997 | 161.158997 | 150.571833 | 147.158162 | 144.092326 | 153.63767 | 157.051341 | 168.367781 | 164.381105 | 161.158997 | 157.936889 | 153.349481 | 147.505997 | 174.811996 | 0 | -0.014046 | 97,958,000 | 0 |
AMZN | 2020-11-04T00:00:00 | 162.057999 | 162.242493 | 156.986496 | 157.999496 | 136,780,000 | 157.890802 | 161.315376 | 160.734521 | 160.43758 | 159.585546 | 155.923304 | 131.989987 | 157.517891 | 157.720756 | 158.082885 | 158.99304 | 159.162377 | 158.482349 | 155.670087 | 151.91666 | 137.458713 | 156.879801 | 159.15146 | 159.77139 | 159.389487 | 159.959693 | 159.163438 | 146.172943 | 152.210511 | 152.682829 | 153.68375 | 155.174477 | 161.216641 | 159.586041 | 160.788136 | 172.922381 | -1.107341 | -0.387673 | 14.622437 | 22.649742 | 24.77362 | 156.044495 | 161.158997 | 156.031376 | 160.581253 | 44.624324 | 147.505997 | 169.983002 | 64.74173 | 32.388863 | -11.435699 | -35.25827 | 9,743,822,000 | -0.014427 | 162 | 62.391085 | 161.315376 | 5.886424 | 173.088224 | 149.542527 | 6.109 | 158.934086 | 171.152086 | 146.716086 | 174.811996 | 147.505997 | 161.158997 | 151.738164 | 149.731333 | 147.042165 | 154.427333 | 156.434163 | 168.367781 | 164.381105 | 161.158997 | 157.936889 | 153.349481 | 147.505997 | 174.811996 | 0 | 0.036431 | 136,780,000 | 0 |
AMZN | 2020-11-05T00:00:00 | 166.100006 | 168.339996 | 164.444 | 165.998505 | 115,786,000 | 158.618802 | 161.644001 | 160.936001 | 160.31773 | 159.733606 | 156.276669 | 132.349342 | 159.234314 | 159.244256 | 159.316288 | 159.639128 | 159.696041 | 158.78108 | 155.944559 | 152.197519 | 137.743701 | 158.372384 | 159.607139 | 160.18412 | 159.611543 | 160.131126 | 159.364957 | 146.512346 | 157.899113 | 156.553751 | 155.907991 | 155.391104 | 160.933268 | 159.594073 | 160.520006 | 172.799268 | -0.385774 | -0.387293 | 14.332547 | 28.300405 | 22.892408 | 157.922997 | 161.158997 | 156.339127 | 160.581253 | 52.673961 | 147.505997 | 168.339996 | 89.248391 | 58.618237 | 55.249086 | -10.751609 | 9,859,608,000 | -0.008732 | 163 | 62.472175 | 161.644001 | 5.964307 | 173.572614 | 149.715388 | 5.701785 | 159.616554 | 171.020125 | 148.212983 | 174.811996 | 147.505997 | 161.158997 | 160.428996 | 158.615499 | 155.172999 | 163.871496 | 165.684992 | 168.367781 | 164.381105 | 161.158997 | 157.936889 | 153.349481 | 147.505997 | 174.811996 | 0 | 0.079406 | 115,786,000 | 0 |
AMZN | 2020-11-06T00:00:00 | 165.568497 | 166.100006 | 161.600006 | 165.231995 | 92,946,000 | 159.153651 | 161.705801 | 161.308741 | 160.2291 | 159.950152 | 156.611864 | 132.711774 | 160.501151 | 160.394118 | 160.278167 | 160.178161 | 160.147768 | 159.047253 | 156.19782 | 152.46229 | 138.020565 | 159.635964 | 159.980901 | 160.540465 | 159.817455 | 160.284676 | 159.548953 | 146.842885 | 163.925316 | 161.505747 | 159.077542 | 156.39168 | 160.874007 | 159.732987 | 160.343446 | 172.693211 | 0.141554 | -0.281523 | 13.530744 | 26.734314 | 25.122946 | 157.922997 | 161.158997 | 156.478127 | 160.581253 | 56.0083 | 147.505997 | 168.339996 | 86.697227 | 80.229116 | 33.205804 | -13.302773 | 9,766,662,000 | -0.018473 | 162 | 62.536844 | 161.705801 | 5.999927 | 173.705655 | 149.705947 | 5.536571 | 160.183406 | 171.256548 | 149.110264 | 174.811996 | 147.505997 | 161.158997 | 166.294668 | 164.249339 | 162.398671 | 168.145335 | 170.190664 | 168.367781 | 164.381105 | 161.158997 | 157.936889 | 153.349481 | 147.505997 | 174.811996 | 1 | 0.015753 | 92,946,000 | 0 |
AMZN | 2020-11-09T00:00:00 | 157.186996 | 164.449997 | 155.605499 | 161.551498 | 143,808,000 | 158.837151 | 160.957825 | 161.19782 | 159.97104 | 160.040039 | 156.856744 | 133.040624 | 159.83832 | 159.811005 | 159.802602 | 159.906237 | 159.920016 | 158.974302 | 156.223851 | 152.555849 | 138.211276 | 159.278391 | 159.550539 | 160.223408 | 159.698157 | 160.211961 | 159.560342 | 147.08642 | 165.310942 | 163.516719 | 160.589309 | 157.212792 | 160.757199 | 159.845274 | 160.163302 | 172.569625 | -0.115521 | -0.248323 | 13.320087 | 23.618075 | 29.207878 | 157.922997 | 161.158997 | 157.653126 | 160.581253 | 46.424564 | 147.505997 | 168.339996 | 46.467313 | 74.137644 | -29.646656 | -53.532687 | 9,622,854,000 | -0.083398 | 161 | 62.628615 | 160.957825 | 5.545057 | 172.047939 | 149.867712 | 5.983963 | 159.898034 | 171.86596 | 147.930108 | 174.619003 | 147.505997 | 161.0625 | 164.422836 | 162.745667 | 159.922836 | 167.245667 | 168.922836 | 168.220334 | 164.261835 | 161.0625 | 157.863165 | 153.30818 | 147.505997 | 174.619003 | 1 | -0.038749 | 0 | 143,808,000 |
AMZN | 2020-11-10T00:00:00 | 151.751007 | 155.699997 | 150.973999 | 154.751007 | 131,820,000 | 157.580602 | 159.936301 | 161.067941 | 159.5551 | 160.026579 | 157.036749 | 133.336067 | 158.220857 | 158.345551 | 158.563895 | 159.164853 | 159.291631 | 158.691036 | 156.106145 | 152.539912 | 138.345999 | 157.990001 | 158.673699 | 159.49673 | 159.375803 | 159.993829 | 159.459239 | 147.272593 | 161.341489 | 161.638921 | 159.972591 | 157.314062 | 160.4469 | 159.833476 | 159.92681 | 172.408478 | -0.749256 | -0.34851 | 13.759844 | 21.903446 | 32.499295 | 157.922997 | 161.158997 | 157.653126 | 160.581253 | 43.193384 | 147.505997 | 168.339996 | 20.375398 | 51.179979 | -114.846461 | -79.624602 | 9,491,034,000 | -0.099966 | 160 | 62.707753 | 159.936301 | 5.242186 | 170.420672 | 149.451929 | 6.163891 | 159.122126 | 171.449909 | 146.794344 | 173.244003 | 147.505997 | 160.375 | 159.080831 | 153.711665 | 150.236333 | 162.556163 | 167.925329 | 167.169834 | 163.412085 | 160.375 | 157.337915 | 153.01393 | 147.505997 | 173.244003 | 1 | -0.085155 | 0 | 131,820,000 |
AMZN | 2020-11-11T00:00:00 | 156.869507 | 156.957504 | 152.5 | 153.089005 | 87,338,000 | 157.453651 | 159.370501 | 160.951341 | 159.19337 | 160.117953 | 157.248534 | 133.655915 | 157.950587 | 158.077179 | 158.30322 | 158.956185 | 159.105314 | 158.619603 | 156.126233 | 152.625646 | 138.530313 | 157.860711 | 158.381623 | 159.173774 | 159.270485 | 159.910748 | 159.455927 | 147.506756 | 157.07922 | 158.758294 | 159.072259 | 157.166961 | 160.092854 | 159.804668 | 159.705346 | 172.232799 | -0.828921 | -0.444592 | 13.926976 | 22.041747 | 30.50096 | 157.922997 | 161.158997 | 157.653126 | 160.581253 | 48.367932 | 147.505997 | 168.339996 | 44.943411 | 37.262041 | -68.909763 | -55.056589 | 9,578,372,000 | -0.031641 | 161 | 62.763119 | 159.370501 | 4.904794 | 169.180089 | 149.560913 | 6.261463 | 158.907591 | 171.430516 | 146.384666 | 169.983002 | 147.505997 | 158.744499 | 152.808334 | 149.916672 | 148.082336 | 154.64267 | 157.534332 | 164.678429 | 161.396786 | 158.744499 | 156.092213 | 152.316076 | 147.505997 | 169.983002 | 0 | -0.024406 | 87,338,000 | 0 |
AMZN | 2020-11-12T00:00:00 | 155.514008 | 158.794006 | 154.302505 | 157.997498 | 87,240,000 | 156.950002 | 158.799577 | 160.790801 | 158.7722 | 160.169119 | 157.421469 | 133.965815 | 157.463271 | 157.611148 | 157.87411 | 158.64326 | 158.829059 | 158.497815 | 156.110122 | 152.682841 | 138.699305 | 157.508049 | 158.014338 | 158.755517 | 159.126197 | 159.789592 | 159.42158 | 147.72425 | 154.227077 | 156.060657 | 157.981961 | 156.77657 | 159.63201 | 159.719683 | 159.487913 | 172.038249 | -0.99002 | -0.553677 | 13.72921 | 23.06018 | 28.852752 | 157.922997 | 161.158997 | 158.078125 | 160.581253 | 46.059358 | 147.505997 | 168.339996 | 38.437223 | 34.585344 | -50.392035 | -61.562777 | 9,491,132,000 | -0.075598 | 160 | 62.817561 | 158.799577 | 4.635406 | 168.070388 | 149.528765 | 6.348963 | 158.584393 | 171.282319 | 145.886467 | 169.983002 | 147.505997 | 158.744499 | 155.442337 | 153.92717 | 150.984833 | 158.384674 | 159.899841 | 164.678429 | 161.396786 | 158.744499 | 156.092213 | 152.316076 | 147.505997 | 169.983002 | 1 | -0.072344 | 0 | 87,240,000 |
AMZN | 2020-11-13T00:00:00 | 156.440506 | 157.085999 | 154.269501 | 156.100006 | 75,124,000 | 157.413303 | 158.439827 | 160.475121 | 158.533011 | 160.220406 | 157.618674 | 134.245837 | 157.258718 | 157.398304 | 157.653556 | 158.443009 | 158.645325 | 158.417136 | 156.118816 | 152.757251 | 138.875834 | 157.415413 | 157.789665 | 158.420879 | 159.034758 | 159.69147 | 159.402155 | 147.947878 | 153.848273 | 154.641825 | 156.900111 | 156.443587 | 159.0837 | 159.586408 | 159.292302 | 171.830434 | -1.031047 | -0.649151 | 13.550792 | 22.248289 | 27.878176 | 158.694496 | 161.158997 | 159.331753 | 160.581253 | 46.76765 | 147.505997 | 168.339996 | 42.884273 | 42.088302 | -49.305023 | -57.115727 | 9,566,256,000 | -0.055189 | 161 | 62.86486 | 158.439827 | 4.518054 | 167.475935 | 149.403719 | 6.086998 | 158.380213 | 170.554209 | 146.206217 | 168.339996 | 147.505997 | 157.922997 | 156.203506 | 153.613007 | 151.712006 | 158.104507 | 160.695007 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | -0.012968 | 75,124,000 | 0 |
AMZN | 2020-11-16T00:00:00 | 156.552994 | 157.134995 | 153.634506 | 154.660004 | 76,174,000 | 158.046202 | 158.249451 | 159.851381 | 158.36945 | 160.197993 | 157.806914 | 134.527552 | 157.117573 | 157.244611 | 157.484239 | 158.27119 | 158.484376 | 158.344033 | 156.130242 | 152.832414 | 139.051726 | 157.258993 | 157.609966 | 158.119177 | 158.95711 | 159.59496 | 159.381052 | 148.16984 | 154.688492 | 154.492532 | 155.88048 | 156.296799 | 158.487747 | 159.397151 | 159.114325 | 171.611275 | -1.042467 | -0.727815 | 13.491436 | 21.24705 | 27.439937 | 159.656998 | 161.158997 | 159.23 | 160.581253 | 43.148256 | 147.505997 | 168.339996 | 43.424197 | 41.581898 | -45.93518 | -56.575803 | 9,642,430,000 | 0.006261 | 162 | 62.912828 | 158.249451 | 4.513079 | 167.275609 | 149.223294 | 6.034819 | 158.206192 | 170.275831 | 146.136553 | 168.339996 | 147.505997 | 157.922997 | 155.932002 | 154.778005 | 153.115504 | 157.594503 | 158.7485 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.037862 | 76,174,000 | 0 |
AMZN | 2020-11-17T00:00:00 | 156.783005 | 159.462494 | 156.763 | 159.177002 | 68,894,000 | 158.482452 | 158.046077 | 159.235441 | 158.35527 | 160.21384 | 158.028309 | 134.79905 | 157.05066 | 157.160683 | 157.376356 | 158.1359 | 158.353501 | 158.282816 | 156.14742 | 152.910643 | 139.228157 | 157.029321 | 157.470305 | 157.883148 | 158.894896 | 159.505091 | 159.360777 | 148.391287 | 155.723271 | 155.245601 | 155.354417 | 156.34493 | 157.913456 | 159.167965 | 158.948162 | 171.384236 | -1.021186 | -0.786489 | 12.9365 | 23.521981 | 26.377392 | 159.656998 | 161.0625 | 161.918499 | 160.581253 | 48.662878 | 147.505997 | 168.339996 | 44.528215 | 43.612228 | -7.461481 | -55.471785 | 9,711,324,000 | -0.0119 | 163 | 62.956276 | 158.046077 | 4.481233 | 167.008543 | 149.083611 | 5.800284 | 158.07065 | 169.671219 | 146.470082 | 168.339996 | 147.505997 | 157.922997 | 155.774165 | 154.413335 | 152.273677 | 157.913823 | 159.274653 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.081133 | 0 | 68,894,000 |
AMZN | 2020-11-18T00:00:00 | 155.272995 | 157 | 155.255005 | 156.699997 | 58,336,000 | 157.803952 | 157.847377 | 158.718941 | 158.19212 | 160.191593 | 158.240849 | 135.065447 | 156.695127 | 156.817467 | 157.052762 | 157.875636 | 158.116539 | 158.164784 | 156.124409 | 152.957423 | 139.387807 | 156.445783 | 157.206202 | 157.578345 | 158.774023 | 159.375069 | 159.306216 | 148.595008 | 156.070723 | 155.666482 | 155.157145 | 156.297783 | 157.373842 | 158.895155 | 158.769706 | 171.143828 | -1.113332 | -0.851858 | 12.700779 | 22.948036 | 27.842413 | 158.537003 | 160.375 | 161.918499 | 160.581253 | 44.701774 | 147.505997 | 168.339996 | 37.280399 | 41.74427 | -37.573968 | -62.719601 | 9,652,988,000 | -0.025174 | 162 | 62.992443 | 157.847377 | 4.513172 | 166.873721 | 148.821033 | 5.587534 | 157.804207 | 168.979276 | 146.629139 | 168.339996 | 147.505997 | 157.922997 | 157.6695 | 155.876506 | 154.970006 | 158.575999 | 160.368993 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 1 | 0.017724 | 0 | 58,336,000 |
AMZN | 2020-11-19T00:00:00 | 155.850998 | 156.25 | 154.046005 | 155.265503 | 60,206,000 | 156.779051 | 157.698927 | 158.275681 | 158.13403 | 160.13292 | 158.419949 | 135.332145 | 156.526301 | 156.641745 | 156.867876 | 157.691578 | 157.942267 | 158.074047 | 156.117214 | 153.014721 | 139.55162 | 156.090701 | 157.01607 | 157.357734 | 158.682214 | 159.260843 | 159.258892 | 148.80183 | 156.038308 | 155.882845 | 155.244772 | 156.155148 | 156.902803 | 158.616633 | 158.591446 | 170.893935 | -1.126731 | -0.906832 | 12.705254 | 22.210874 | 28.710139 | 157.711998 | 158.744499 | 161.918499 | 160.581253 | 54.855368 | 147.505997 | 168.339996 | 40.054725 | 40.621113 | -43.806586 | -59.945275 | 9,713,194,000 | -0.02392 | 163 | 63.029973 | 157.698927 | 4.5283 | 166.755526 | 148.642327 | 5.059212 | 157.618187 | 167.736611 | 147.499764 | 168.339996 | 147.505997 | 157.922997 | 155.842667 | 154.685333 | 154.097672 | 156.430328 | 157.587662 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.06342 | 60,206,000 | 0 |
AMZN | 2020-11-20T00:00:00 | 154.970001 | 156.644501 | 154.902496 | 155.850998 | 67,488,000 | 155.719202 | 157.436427 | 157.929061 | 158.11721 | 160.049186 | 158.530299 | 135.587175 | 156.215041 | 156.337792 | 156.575895 | 157.444162 | 157.713631 | 157.95232 | 156.087024 | 153.053439 | 139.705037 | 155.761783 | 156.756173 | 157.103451 | 158.558135 | 159.124977 | 159.190576 | 148.997231 | 155.576386 | 155.67262 | 155.153331 | 155.807188 | 156.463657 | 158.322547 | 158.412353 | 170.630185 | -1.194667 | -0.964399 | 12.612641 | 22.222465 | 27.94602 | 155.218246 | 158.744499 | 161.918499 | 160.581253 | 55.796713 | 149.048996 | 168.339996 | 30.693096 | 36.009407 | -38.327032 | -69.306904 | 9,645,706,000 | -0.086853 | 162 | 63.071608 | 157.436427 | 4.526632 | 166.48969 | 148.383163 | 4.720819 | 157.365979 | 166.807616 | 147.924342 | 168.339996 | 147.505997 | 157.922997 | 155.382334 | 154.514669 | 153.17834 | 156.718664 | 157.586329 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 1 | 0.002174 | 0 | 67,488,000 |
AMZN | 2020-11-23T00:00:00 | 154.919495 | 156.987503 | 153.272995 | 155.835007 | 94,178,000 | 155.492451 | 157.164801 | 157.711421 | 158.11263 | 160.00314 | 158.634344 | 135.828295 | 155.955932 | 156.07992 | 156.321064 | 157.214647 | 157.498697 | 157.833385 | 156.0563 | 153.090391 | 139.856424 | 155.616381 | 156.516465 | 156.871945 | 158.432734 | 158.989985 | 159.119075 | 149.189593 | 155.049832 | 155.293984 | 155.00034 | 155.350495 | 156.062547 | 158.007624 | 158.239937 | 170.351638 | -1.238307 | -1.019181 | 12.847666 | 20.94252 | 28.863109 | 155.981247 | 157.922997 | 161.918499 | 160.581253 | 53.221098 | 150.973999 | 168.339996 | 22.71966 | 31.155827 | -40.708667 | -77.28034 | 9,551,528,000 | -0.083197 | 161 | 63.129612 | 157.164801 | 4.505414 | 166.175628 | 148.153974 | 4.650712 | 157.13298 | 166.434405 | 147.831556 | 168.339996 | 147.505997 | 157.922997 | 155.505666 | 154.366831 | 153.763662 | 156.108836 | 157.24767 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 1 | -0.050203 | 0 | 94,178,000 |
AMZN | 2020-11-24T00:00:00 | 155.903 | 156.712494 | 154.313004 | 155.024994 | 72,042,000 | 155.907651 | 156.744126 | 157.513521 | 158.07456 | 159.983073 | 158.664854 | 136.07011 | 155.945345 | 156.047752 | 156.256746 | 157.095406 | 157.375951 | 157.757684 | 156.052265 | 153.146086 | 140.016092 | 155.691026 | 156.396293 | 156.732836 | 158.346082 | 158.882086 | 159.064989 | 149.389341 | 155.014455 | 155.125281 | 155.018682 | 154.992939 | 155.72332 | 157.698151 | 158.083837 | 170.062052 | -1.179931 | -1.051331 | 13.065904 | 20.135715 | 27.751166 | 156.367744 | 157.922997 | 162.448376 | 160.581253 | 39.78831 | 150.973999 | 168.339996 | 28.383057 | 27.265271 | -23.000602 | -71.616943 | 9,623,570,000 | -0.108979 | 162 | 63.174409 | 156.744126 | 4.183818 | 165.111762 | 148.376491 | 4.120534 | 157.015839 | 165.256907 | 148.774772 | 168.339996 | 147.505997 | 157.922997 | 155.059998 | 153.132492 | 151.34549 | 156.847 | 158.774506 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.005266 | 72,042,000 | 0 |
AMZN | 2020-11-25T00:00:00 | 159.253494 | 159.899994 | 157.013 | 157.093506 | 75,808,000 | 156.146049 | 156.79985 | 157.513781 | 158.18153 | 160.052673 | 158.757329 | 136.326377 | 156.606975 | 156.630614 | 156.717785 | 157.291596 | 157.520378 | 157.816343 | 156.136508 | 153.267025 | 140.207509 | 156.299362 | 156.635281 | 156.86668 | 158.392315 | 158.862887 | 159.076646 | 149.620021 | 156.294396 | 156.07952 | 155.810522 | 155.086074 | 155.535436 | 157.452215 | 157.972707 | 169.777324 | -0.853472 | -1.011759 | 12.414087 | 23.98915 | 25.957268 | 156.586494 | 157.922997 | 162.793499 | 160.581253 | 38.374269 | 150.973999 | 166.100006 | 54.73682 | 35.279846 | 34.857979 | -45.26318 | 9,699,378,000 | -0.033971 | 163 | 63.223202 | 156.79985 | 4.21071 | 165.22127 | 148.378431 | 3.957319 | 157.228949 | 165.143587 | 149.314311 | 168.339996 | 147.505997 | 157.922997 | 155.642832 | 154.573171 | 153.243342 | 156.972661 | 158.042323 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.052666 | 75,808,000 | 0 |
AMZN | 2020-11-27T00:00:00 | 159.766998 | 160.809494 | 159.502502 | 160.563004 | 47,858,000 | 156.571349 | 156.760675 | 157.551661 | 158.36814 | 160.07474 | 158.814444 | 136.587745 | 157.23898 | 157.200866 | 157.186894 | 157.516633 | 157.693195 | 157.89284 | 156.232048 | 153.395737 | 140.402131 | 156.957716 | 156.917866 | 157.040005 | 158.45449 | 158.855369 | 159.096639 | 149.853261 | 158.222832 | 157.629223 | 157.041367 | 155.566079 | 155.487963 | 157.273667 | 157.905587 | 169.501917 | -0.547009 | -0.918809 | 11.580603 | 24.898446 | 25.272374 | 157.041245 | 157.922997 | 162.793499 | 160.581253 | 40.142728 | 150.973999 | 164.449997 | 65.249337 | 49.456404 | 58.152923 | -34.750663 | 9,747,236,000 | -0.051017 | 164 | 63.254145 | 156.760675 | 4.177492 | 165.115658 | 148.405692 | 3.747033 | 157.470668 | 164.964735 | 149.976602 | 168.339996 | 147.505997 | 157.922997 | 158.722163 | 157.544332 | 155.835169 | 160.431325 | 161.609156 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 0 | 0.092929 | 0 | 47,858,000 |
AMZN | 2020-11-30T00:00:00 | 158.401993 | 161.419495 | 156.277496 | 160.423996 | 81,278,000 | 156.767497 | 157.0904 | 157.47894 | 158.58127 | 160.07942 | 158.807149 | 136.846037 | 157.471582 | 157.419253 | 157.373833 | 157.59712 | 157.747718 | 157.912806 | 156.289151 | 153.494871 | 140.581234 | 157.29056 | 157.074182 | 157.105415 | 158.455817 | 158.81135 | 159.088472 | 150.070319 | 159.513064 | 158.849025 | 158.065873 | 156.167994 | 155.517359 | 157.128202 | 157.858953 | 169.232678 | -0.409559 | -0.816959 | 11.551451 | 22.761146 | 28.486812 | 157.346245 | 157.922997 | 162.317749 | 160.581253 | 52.710713 | 150.973999 | 161.419495 | 71.111932 | 63.699363 | 32.543283 | -28.888068 | 9,665,958,000 | 0.00973 | 163 | 63.305907 | 157.0904 | 4.023371 | 165.137143 | 149.043657 | 3.402676 | 157.559366 | 164.364718 | 150.754014 | 168.339996 | 147.505997 | 157.922997 | 160.026332 | 159.243169 | 158.71934 | 160.550161 | 161.333323 | 163.423172 | 160.381408 | 157.922997 | 155.464585 | 151.964473 | 147.505997 | 168.339996 | 1 | 0.02689 | 0 | 81,278,000 |
AMZN | 2020-12-01T00:00:00 | 161.003998 | 162.447495 | 157.858994 | 159.425003 | 90,740,000 | 157.212598 | 157.6294 | 157.50502 | 158.84088 | 160.12746 | 158.817189 | 137.11214 | 158.178065 | 158.071025 | 157.93232 | 157.906836 | 157.998201 | 158.03403 | 156.413226 | 153.643567 | 140.784445 | 158.060833 | 157.446906 | 157.376573 | 158.550826 | 158.835681 | 159.131974 | 150.310696 | 160.639816 | 160.080036 | 159.193515 | 156.997406 | 155.680998 | 157.058304 | 157.854308 | 168.980394 | -0.089636 | -0.671494 | 11.247976 | 22.733916 | 26.315933 | 157.860245 | 157.922997 | 162.269501 | 160.581253 | 73.632268 | 152.5 | 162.447495 | 85.488841 | 73.950037 | 65.100364 | -14.511159 | 9,756,698,000 | 0.042397 | 164 | 63.365208 | 157.6294 | 3.769135 | 165.16767 | 150.09113 | 3.286641 | 157.887426 | 164.460708 | 151.314145 | 168.339996 | 149.048996 | 158.694496 | 158.699661 | 155.979828 | 153.557663 | 161.121826 | 163.84166 | 163.78732 | 160.970834 | 158.694496 | 156.418158 | 153.17727 | 149.048996 | 168.339996 | 0 | 0.070291 | 90,740,000 | 0 |
AMZN | 2020-12-02T00:00:00 | 160.176498 | 161.600006 | 158.662994 | 161.082504 | 62,586,000 | 157.551947 | 158.0172 | 157.33942 | 158.91542 | 160.14154 | 158.866954 | 137.370467 | 158.577752 | 158.453838 | 158.277578 | 158.113169 | 158.165762 | 158.118048 | 156.51226 | 153.772932 | 140.977401 | 158.599724 | 157.689487 | 157.582071 | 158.603203 | 158.836971 | 159.158891 | 150.540192 | 161.072968 | 160.840715 | 160.148705 | 157.83733 | 155.928254 | 157.035454 | 157.87406 | 168.739857 | 0.096027 | -0.51799 | 10.966179 | 21.599295 | 25.002538 | 157.860245 | 157.922997 | 161.925751 | 160.581253 | 60.817042 | 153.272995 | 162.447495 | 75.246649 | 77.282474 | 56.06263 | -24.753351 | 9,694,112,000 | 0.019644 | 163 | 63.405721 | 158.0172 | 3.600208 | 165.217617 | 150.816783 | 3.124535 | 158.105433 | 164.354502 | 151.856364 | 168.339996 | 150.973999 | 159.656998 | 160.436829 | 158.426163 | 155.848328 | 163.014664 | 165.02533 | 164.241621 | 161.706185 | 159.656998 | 157.60781 | 154.690322 | 150.973999 | 168.339996 | 1 | 0.007049 | 0 | 62,586,000 |
AMZN | 2020-12-03T00:00:00 | 159.336502 | 161.432007 | 159.065506 | 160.272995 | 57,840,000 | 157.958298 | 157.881125 | 157.38732 | 159.10229 | 160.0577 | 158.918319 | 137.628875 | 158.729502 | 158.614322 | 158.440489 | 158.224381 | 158.255819 | 158.16583 | 156.586582 | 153.883101 | 141.160079 | 158.924189 | 157.815134 | 157.735693 | 158.619716 | 158.815786 | 159.168189 | 150.75876 | 160.892971 | 160.906465 | 160.708933 | 158.535002 | 156.215615 | 157.037698 | 157.905062 | 168.507205 | 0.173386 | -0.379715 | 10.70451 | 20.702714 | 23.96469 | 157.860245 | 157.922997 | 162.2855 | 160.581253 | 62.939604 | 153.272995 | 162.447495 | 66.090876 | 75.608789 | 50.457256 | -33.909124 | 9,636,272,000 | -0.083677 | 162 | 63.442807 | 157.881125 | 3.489161 | 164.859448 | 150.902802 | 2.972749 | 158.222678 | 164.168175 | 152.27718 | 168.339996 | 150.973999 | 159.656998 | 160.1465 | 158.692993 | 157.209488 | 161.630005 | 163.083511 | 164.241621 | 161.706185 | 159.656998 | 157.60781 | 154.690322 | 150.973999 | 168.339996 | 1 | -0.047059 | 0 | 57,840,000 |
AMZN | 2020-12-04T00:00:00 | 158.128998 | 159.910507 | 157.938004 | 159.910507 | 58,272,000 | 158.186098 | 157.482574 | 157.29046 | 159.24508 | 159.992433 | 158.995174 | 137.895527 | 158.609401 | 158.526082 | 158.392568 | 158.21571 | 158.246064 | 158.164386 | 156.627172 | 153.967179 | 141.328924 | 158.955225 | 157.838741 | 157.792745 | 158.581548 | 158.765031 | 159.152559 | 150.962741 | 160.002139 | 160.217178 | 160.594878 | 159.010215 | 156.486025 | 157.04117 | 157.928129 | 168.276914 | 0.135695 | -0.276633 | 10.762876 | 19.959035 | 25.15716 | 157.860245 | 157.922997 | 162.2855 | 160.581253 | 55.609038 | 153.272995 | 162.447495 | 52.929348 | 64.755624 | 29.543569 | -47.070652 | 9,578,000,000 | -0.105341 | 161 | 63.479671 | 157.482574 | 2.907751 | 163.298076 | 151.667073 | 2.912464 | 158.213756 | 164.038683 | 152.388829 | 166.100006 | 150.973999 | 158.537003 | 159.944672 | 158.457336 | 157.578171 | 160.823837 | 162.311172 | 162.530268 | 160.321871 | 158.537003 | 156.752134 | 154.210965 | 150.973999 | 166.100006 | 1 | -0.093086 | 0 | 58,272,000 |
AMZN | 2020-12-07T00:00:00 | 157.899994 | 159.037994 | 157.084503 | 157.824005 | 55,026,000 | 158.479097 | 157.099149 | 157.53416 | 159.30795 | 159.899519 | 159.074224 | 138.182704 | 158.46752 | 158.412247 | 158.316787 | 158.187008 | 158.219443 | 158.154018 | 156.660667 | 154.045056 | 141.49381 | 158.903206 | 157.878496 | 157.839632 | 158.5288 | 158.709966 | 159.130872 | 151.161791 | 158.821417 | 159.275509 | 160.018697 | 159.294067 | 156.725768 | 157.041786 | 157.937684 | 168.047767 | 0.08635 | -0.204036 | 11.043164 | 19.222577 | 25.841031 | 158.380249 | 157.922997 | 161.402248 | 160.581253 | 54.440256 | 153.272995 | 162.447495 | 50.433257 | 56.484494 | 21.390058 | -49.566743 | 9,522,974,000 | -0.159507 | 160 | 63.514371 | 157.099149 | 2.206415 | 161.51198 | 152.686319 | 2.801964 | 158.183874 | 163.787801 | 152.579946 | 164.449997 | 150.973999 | 157.711998 | 158.65917 | 157.407832 | 156.686666 | 159.380335 | 160.631673 | 161.269661 | 159.302166 | 157.711998 | 156.12183 | 153.857863 | 150.973999 | 164.449997 | 1 | -0.131974 | 55,026,000 | 0 |
AMZN | 2020-12-08T00:00:00 | 158.864502 | 159.206497 | 156.001007 | 157.945007 | 65,726,000 | 158.873598 | 157.183025 | 157.87978 | 159.31119 | 159.8279 | 159.181884 | 138.483842 | 158.546916 | 158.494476 | 158.401051 | 158.248599 | 158.269063 | 158.18188 | 156.718663 | 154.140491 | 141.666653 | 158.97328 | 158.046624 | 157.941966 | 158.51141 | 158.682729 | 159.126719 | 151.36758 | 158.175873 | 158.59025 | 159.47816 | 159.479057 | 156.956404 | 157.055903 | 157.941652 | 167.823334 | 0.123646 | -0.1385 | 11.587573 | 18.045907 | 26.3283 | 159.224251 | 157.922997 | 160.073746 | 160.581253 | 56.544542 | 153.272995 | 162.447495 | 60.94618 | 54.769595 | 23.982548 | -39.05382 | 9,588,700,000 | -0.070207 | 161 | 63.556209 | 157.183025 | 2.241535 | 161.666095 | 152.699954 | 2.823106 | 158.248695 | 163.894907 | 152.602484 | 162.447495 | 150.973999 | 156.710747 | 158.007497 | 156.977 | 156.054006 | 158.930491 | 159.960988 | 159.73975 | 158.064619 | 156.710747 | 155.356874 | 153.429327 | 150.973999 | 162.447495 | 0 | -0.064563 | 65,726,000 | 0 |
AMZN | 2020-12-09T00:00:00 | 155.210007 | 158.721497 | 154.399994 | 158.394501 | 82,016,000 | 158.804298 | 157.355975 | 157.99136 | 159.27051 | 159.692393 | 159.135564 | 138.764995 | 157.879534 | 157.897299 | 157.910121 | 157.972363 | 158.033751 | 158.065336 | 156.678961 | 154.161669 | 141.801412 | 158.307172 | 157.858718 | 157.736599 | 158.350579 | 158.561206 | 159.048068 | 151.534009 | 157.017897 | 157.418297 | 158.426347 | 159.327129 | 157.062171 | 157.022068 | 157.898715 | 167.588541 | -0.14007 | -0.138814 | 12.494389 | 16.528377 | 27.129924 | 158.423744 | 158.694496 | 158.601746 | 160.581253 | 49.825488 | 153.272995 | 162.447495 | 21.112996 | 44.164144 | -41.81227 | -78.887004 | 9,506,684,000 | -0.046538 | 160 | 63.606364 | 157.355975 | 1.909159 | 161.174293 | 153.537656 | 3.017357 | 157.959297 | 163.99401 | 151.924583 | 162.447495 | 152.5 | 157.473747 | 158.024002 | 156.841507 | 154.818512 | 160.046997 | 161.229492 | 160.099886 | 158.647552 | 157.473747 | 156.299943 | 154.628764 | 152.5 | 162.447495 | 1 | -0.106604 | 0 | 82,016,000 |
AMZN | 2020-12-10T00:00:00 | 155.074493 | 157.104996 | 153.800003 | 154.449493 | 60,604,000 | 158.386398 | 157.266224 | 157.71202 | 159.22327 | 159.52906 | 159.117164 | 139.069292 | 157.318526 | 157.384062 | 157.473871 | 157.70892 | 157.806116 | 157.948048 | 156.636738 | 154.179745 | 141.933483 | 157.629026 | 157.641434 | 157.512225 | 158.186029 | 158.439682 | 158.967651 | 151.696293 | 155.776451 | 156.164638 | 157.122019 | 158.926241 | 157.048044 | 156.949079 | 157.810091 | 167.343573 | -0.355898 | -0.182231 | 13.483113 | 15.489918 | 26.565982 | 158.123749 | 159.656998 | 158.601746 | 160.581253 | 47.79459 | 153.272995 | 162.447495 | 19.635931 | 33.898369 | -71.38994 | -80.364069 | 9,446,080,000 | -0.11738 | 159 | 63.643336 | 157.266224 | 1.974313 | 161.214849 | 153.317599 | 3.096 | 157.684553 | 163.876553 | 151.492554 | 162.447495 | 153.272995 | 157.860245 | 156.110499 | 153.499502 | 151.788996 | 157.821004 | 160.432002 | 160.282313 | 158.942836 | 157.860245 | 156.777654 | 155.236338 | 153.272995 | 162.447495 | 1 | -0.142016 | 60,604,000 | 0 |
AMZN | 2020-12-11T00:00:00 | 155.820999 | 155.933502 | 153.641006 | 154.832993 | 61,294,000 | 157.991798 | 157.281573 | 157.300859 | 159.11843 | 159.312106 | 159.125419 | 139.377459 | 157.019021 | 157.099869 | 157.219583 | 157.537291 | 157.653414 | 157.864634 | 156.615272 | 154.212245 | 142.071667 | 157.16259 | 157.503794 | 157.366762 | 158.052607 | 158.342101 | 158.90238 | 151.862976 | 154.919565 | 155.296911 | 156.012576 | 158.404667 | 156.971824 | 156.855435 | 157.690337 | 167.092089 | -0.461388 | -0.238062 | 14.441626 | 14.795515 | 25.68596 | 158.04425 | 159.656998 | 158.601746 | 160.581253 | 52.435591 | 153.272995 | 162.447495 | 27.772677 | 22.840535 | -77.562147 | -72.227323 | 9,507,374,000 | -0.050001 | 160 | 63.681003 | 157.281573 | 1.961122 | 161.203817 | 153.359329 | 3.13532 | 157.507072 | 163.777713 | 151.236431 | 162.447495 | 153.272995 | 157.860245 | 155.326497 | 153.547999 | 152.021505 | 156.852992 | 158.63149 | 160.282313 | 158.942836 | 157.860245 | 156.777654 | 155.236338 | 153.272995 | 162.447495 | 0 | -0.071583 | 61,294,000 | 0 |
AMZN | 2020-12-14T00:00:00 | 157.848495 | 159.523499 | 156.300003 | 157.149994 | 83,116,000 | 157.936449 | 157.351973 | 156.992059 | 159.1504 | 159.150086 | 159.210629 | 139.678214 | 157.184916 | 157.235983 | 157.316338 | 157.565583 | 157.668421 | 157.864001 | 156.647725 | 154.28425 | 142.22865 | 157.136535 | 157.557786 | 157.408888 | 158.002805 | 158.303585 | 158.877094 | 152.046768 | 155.277348 | 155.420751 | 155.694017 | 157.954987 | 156.924833 | 156.785517 | 157.568152 | 166.842139 | -0.377042 | -0.265858 | 13.905225 | 20.738689 | 23.82806 | 157.620506 | 158.537003 | 159.540997 | 160.581253 | 57.530712 | 153.641006 | 162.447495 | 47.77715 | 31.728586 | 18.597653 | -52.22285 | 9,590,490,000 | -0.081573 | 161 | 63.733154 | 157.351973 | 1.954602 | 161.261176 | 153.44277 | 3.134463 | 157.539589 | 163.808514 | 151.270663 | 162.447495 | 153.272995 | 157.860245 | 155.131836 | 154.33017 | 152.83934 | 156.622665 | 157.424332 | 160.282313 | 158.942836 | 157.860245 | 156.777654 | 155.236338 | 153.272995 | 162.447495 | 0 | -0.011005 | 83,116,000 | 0 |
AMZN | 2020-12-15T00:00:00 | 158.255997 | 159.425003 | 156.524506 | 159.050507 | 66,390,000 | 157.661649 | 157.437123 | 157.034819 | 159.11632 | 158.9923 | 159.288734 | 139.992247 | 157.399132 | 157.42144 | 157.460901 | 157.628347 | 157.713619 | 157.879374 | 156.690048 | 154.362898 | 142.388126 | 157.194634 | 157.643884 | 157.506114 | 157.967731 | 158.280057 | 158.858191 | 152.231621 | 156.507989 | 156.190491 | 155.986444 | 157.623553 | 156.936533 | 156.74673 | 157.449281 | 166.594321 | -0.274154 | -0.267517 | 13.407138 | 19.545949 | 22.457642 | 157.536507 | 157.711998 | 159.540997 | 160.581253 | 56.234415 | 153.641006 | 162.447495 | 52.404434 | 42.651421 | 22.204013 | -47.595566 | 9,656,880,000 | -0.109876 | 162 | 63.774948 | 157.437123 | 1.955058 | 161.347238 | 153.527008 | 3.170249 | 157.607818 | 163.948316 | 151.26732 | 162.447495 | 153.272995 | 157.860245 | 157.890666 | 156.257833 | 154.66717 | 159.481328 | 161.114161 | 160.282313 | 158.942836 | 157.860245 | 156.777654 | 155.236338 | 153.272995 | 162.447495 | 0 | 0.040844 | 0 | 66,390,000 |
AMZN | 2020-12-16T00:00:00 | 162.048004 | 162.350006 | 158.184006 | 158.800507 | 88,552,000 | 157.848799 | 157.700373 | 157.446699 | 159.25732 | 158.8523 | 159.381609 | 140.308529 | 158.328906 | 158.262633 | 158.166609 | 158.030134 | 158.047033 | 158.042849 | 156.831047 | 154.515079 | 142.583747 | 157.992154 | 158.083015 | 157.891743 | 158.082699 | 158.36047 | 158.91283 | 152.451082 | 158.938644 | 158.163052 | 157.252378 | 157.731496 | 157.110858 | 156.802963 | 157.378507 | 166.36282 | 0.112076 | -0.191599 | 12.943097 | 23.684944 | 20.623014 | 157.995506 | 156.710747 | 159.540997 | 160.581253 | 57.23496 | 153.641006 | 162.447495 | 95.463681 | 65.215089 | 117.911156 | -4.536319 | 9,745,432,000 | -0.004974 | 163 | 63.832873 | 157.700373 | 2.201305 | 162.102982 | 153.297764 | 3.182321 | 158.030693 | 164.395334 | 151.666051 | 162.447495 | 153.272995 | 157.860245 | 158.068502 | 156.712001 | 155.168004 | 159.612498 | 160.968999 | 160.282313 | 158.942836 | 157.860245 | 156.777654 | 155.236338 | 153.272995 | 162.447495 | 0 | 0.084971 | 88,552,000 | 0 |
AMZN | 2020-12-17T00:00:00 | 161.804001 | 163.175507 | 161.050003 | 162.5 | 69,486,000 | 158.095549 | 158.026923 | 157.644079 | 159.29771 | 158.67694 | 159.499484 | 140.636542 | 159.023925 | 158.906518 | 158.726208 | 158.373213 | 158.336031 | 158.190345 | 156.961914 | 154.659414 | 142.774993 | 158.711281 | 158.473837 | 158.22692 | 158.182569 | 158.438146 | 158.960798 | 152.664967 | 161.232915 | 160.293245 | 158.853922 | 158.134128 | 157.40815 | 156.935948 | 157.349781 | 166.145676 | 0.393937 | -0.074491 | 12.76391 | 24.335881 | 19.737094 | 158.408257 | 157.837753 | 159.540997 | 160.581253 | 55.348416 | 153.641006 | 163.175507 | 85.615337 | 77.827817 | 141.226466 | -14.384663 | 9,675,946,000 | 0.021446 | 162 | 63.878165 | 158.026923 | 2.304275 | 162.635474 | 153.418373 | 3.223 | 158.390055 | 164.836055 | 151.944056 | 163.175507 | 153.272995 | 158.224251 | 160.860672 | 159.371338 | 156.694672 | 163.537338 | 165.026672 | 160.838514 | 159.392747 | 158.224251 | 157.055754 | 155.392132 | 153.272995 | 163.175507 | 1 | 0.022275 | 0 | 69,486,000 |
AMZN | 2020-12-18T00:00:00 | 160.082504 | 162.470993 | 158.580002 | 162.199493 | 119,914,000 | 158.2909 | 158.238499 | 157.826819 | 159.30881 | 158.457073 | 159.583544 | 140.961682 | 159.235641 | 159.120334 | 158.934869 | 158.528603 | 158.470375 | 158.264548 | 157.044035 | 154.766802 | 142.947207 | 159.072546 | 158.669607 | 158.414491 | 158.213345 | 158.475135 | 158.972343 | 152.858459 | 162.230208 | 161.55952 | 160.15882 | 158.597885 | 157.759435 | 157.102871 | 157.342274 | 165.935177 | 0.472951 | 0.034997 | 11.964475 | 22.435821 | 23.152386 | 158.408257 | 158.224251 | 159.540997 | 160.581253 | 54.331319 | 153.641006 | 163.175507 | 67.55989 | 82.879636 | 75.645091 | -32.44011 | 9,556,032,000 | -0.024433 | 161 | 63.954856 | 158.238499 | 2.288179 | 162.814856 | 153.662141 | 3.133642 | 158.551241 | 164.818525 | 152.283957 | 163.175507 | 153.272995 | 158.224251 | 162.009837 | 160.844167 | 159.884333 | 162.969671 | 164.13534 | 160.838514 | 159.392747 | 158.224251 | 157.055754 | 155.392132 | 153.272995 | 163.175507 | 1 | -0.031442 | 0 | 119,914,000 |
AMZN | 2020-12-21T00:00:00 | 160.309006 | 161.348495 | 158.300003 | 160.000504 | 76,736,000 | 158.531801 | 158.505449 | 157.981559 | 159.22834 | 158.349193 | 159.660694 | 141.313075 | 159.450314 | 159.336456 | 159.146275 | 158.690458 | 158.611808 | 158.344723 | 157.129955 | 154.876548 | 143.119962 | 159.439474 | 158.866798 | 158.605429 | 158.252568 | 158.52387 | 158.986708 | 153.05097 | 162.133549 | 161.886005 | 161.005445 | 159.082941 | 158.143061 | 157.305304 | 157.35653 | 165.731606 | 0.547535 | 0.137505 | 11.314233 | 21.049178 | 22.289122 | 158.408257 | 158.224251 | 159.540997 | 160.581253 | 47.958791 | 153.641006 | 163.175507 | 69.935489 | 74.370239 | 54.67101 | -30.064511 | 9,632,768,000 | 0.034696 | 162 | 64.003984 | 158.505449 | 2.196386 | 162.898222 | 154.112676 | 3.023641 | 158.718647 | 164.76593 | 152.671365 | 163.175507 | 153.272995 | 158.224251 | 160.377833 | 158.284673 | 156.486842 | 162.175664 | 164.268824 | 160.838514 | 159.392747 | 158.224251 | 157.055754 | 155.392132 | 153.272995 | 163.175507 | 0 | 0.022788 | 76,736,000 | 0 |
AMZN | 2020-12-22T00:00:00 | 160.326004 | 161.100006 | 159.003998 | 160.141998 | 47,388,000 | 158.677951 | 158.775774 | 158.132479 | 158.99193 | 158.29046 | 159.681615 | 141.64175 | 159.625452 | 159.516374 | 159.327772 | 158.839144 | 158.743669 | 158.42242 | 157.214062 | 154.984458 | 143.291166 | 159.765693 | 159.040184 | 158.785771 | 158.295614 | 158.575891 | 158.999883 | 153.240153 | 161.407301 | 161.652345 | 161.444974 | 159.548163 | 158.530387 | 157.529652 | 157.391467 | 165.535189 | 0.601086 | 0.230221 | 10.710436 | 20.128056 | 21.313739 | 158.408257 | 158.224251 | 159.926746 | 160.581253 | 50.461052 | 153.641006 | 163.175507 | 70.113771 | 69.20305 | 52.303618 | -29.886229 | 9,680,156,000 | 0.052058 | 163 | 64.034303 | 158.775774 | 2.060301 | 162.896377 | 154.655172 | 2.96357 | 158.871729 | 164.798868 | 152.94459 | 163.175507 | 153.641006 | 158.408257 | 159.985835 | 158.623174 | 156.937342 | 161.671666 | 163.034327 | 160.925365 | 159.533328 | 158.408257 | 157.283186 | 155.681389 | 153.641006 | 163.175507 | 0 | 0.06904 | 47,388,000 | 0 |
AMZN | 2020-12-23T00:00:00 | 159.263504 | 160.5065 | 159.208496 | 160.25 | 41,876,000 | 159.083301 | 158.9438 | 158.231699 | 158.73357 | 158.31408 | 159.718305 | 141.982852 | 159.553062 | 159.470398 | 159.317884 | 158.877722 | 158.783656 | 158.455404 | 157.267994 | 155.069192 | 143.450095 | 159.872157 | 159.086634 | 158.872773 | 158.306264 | 158.601498 | 158.991603 | 153.415494 | 160.424845 | 160.873908 | 161.363272 | 159.86651 | 158.865872 | 157.745663 | 157.437323 | 165.341928 | 0.551435 | 0.294464 | 10.149768 | 19.557289 | 20.709351 | 158.408257 | 158.224251 | 160.407997 | 159.181 | 49.777933 | 153.641006 | 163.175507 | 58.97003 | 66.339763 | 27.687104 | -41.02997 | 9,638,280,000 | 0.008834 | 162 | 64.060784 | 158.9438 | 1.947635 | 162.83907 | 155.048529 | 2.887248 | 158.909041 | 164.683538 | 153.134544 | 163.175507 | 153.641006 | 158.408257 | 160.143336 | 159.186666 | 158.047328 | 161.282674 | 162.239344 | 160.925365 | 159.533328 | 158.408257 | 157.283186 | 155.681389 | 153.641006 | 163.175507 | 1 | 0.00824 | 0 | 41,876,000 |
AMZN | 2020-12-24T00:00:00 | 158.634506 | 160.100006 | 158.449997 | 159.695007 | 29,038,000 | 159.439302 | 158.91285 | 158.36616 | 158.54255 | 158.250133 | 159.735235 | 142.356872 | 159.369351 | 159.318417 | 159.212749 | 158.855612 | 158.772183 | 158.462427 | 157.303955 | 155.139792 | 143.601184 | 159.790558 | 159.057178 | 158.903758 | 158.302379 | 158.60993 | 158.970142 | 153.581182 | 159.433097 | 159.864607 | 160.816343 | 160.030554 | 159.124096 | 157.930609 | 157.486254 | 165.149518 | 0.456073 | 0.326786 | 9.923595 | 18.826453 | 21.653293 | 159.737755 | 158.224251 | 160.359749 | 159.181 | 51.593907 | 153.641006 | 163.175507 | 52.372958 | 60.485586 | 5.173013 | -47.627042 | 9,609,242,000 | -0.038714 | 161 | 64.079017 | 158.91285 | 1.947373 | 162.807596 | 155.018104 | 2.864213 | 158.882895 | 164.611321 | 153.154468 | 163.175507 | 153.641006 | 158.408257 | 159.6595 | 158.8125 | 158.361496 | 160.110504 | 160.957504 | 160.925365 | 159.533328 | 158.408257 | 157.283186 | 155.681389 | 153.641006 | 163.175507 | 1 | -0.043785 | 0 | 29,038,000 |
AMZN | 2020-12-28T00:00:00 | 164.197998 | 165.199997 | 158.634506 | 159.699997 | 113,736,000 | 160.277002 | 159.1344 | 158.70004 | 158.48786 | 158.3227 | 159.7747 | 142.731612 | 160.335081 | 160.205614 | 159.979711 | 159.341283 | 159.189554 | 158.687352 | 157.485377 | 155.319163 | 143.806127 | 160.655776 | 159.560525 | 159.352361 | 158.524161 | 158.766453 | 159.058514 | 153.798507 | 160.331152 | 160.36693 | 161.049151 | 160.527362 | 159.463296 | 158.175922 | 157.595579 | 164.980109 | 0.819974 | 0.425423 | 10.512176 | 26.949765 | 18.664515 | 160.862251 | 159.236496 | 159.456001 | 159.181 | 64.859379 | 153.641006 | 165.199997 | 91.331432 | 67.55814 | 139.083368 | -8.668568 | 9,722,978,000 | 0.039253 | 162 | 64.154562 | 159.1344 | 2.274278 | 163.682957 | 154.585843 | 3.193642 | 159.389095 | 165.776378 | 153.001812 | 165.199997 | 153.641006 | 159.420502 | 159.061503 | 158.023 | 157.411494 | 159.673009 | 160.711512 | 162.472075 | 160.784463 | 159.420502 | 158.056541 | 156.11463 | 153.641006 | 165.199997 | 0 | 0.011953 | 113,736,000 | 0 |
AMZN | 2020-12-29T00:00:00 | 166.100006 | 167.532501 | 164.061005 | 165.496994 | 97,458,000 | 161.102153 | 159.519301 | 159.14524 | 158.537151 | 158.459887 | 159.8232 | 143.139825 | 161.488066 | 161.277321 | 160.921294 | 159.955713 | 159.721127 | 158.978044 | 157.712078 | 155.532645 | 144.027957 | 161.714504 | 160.223916 | 159.921589 | 158.822677 | 158.971119 | 159.183767 | 154.031028 | 162.748831 | 162.217059 | 162.201041 | 161.375159 | 159.923917 | 158.496863 | 157.776374 | 164.839588 | 1.247464 | 0.589831 | 11.665242 | 29.882057 | 17.304444 | 162.858253 | 160.402748 | 158.228249 | 159.181 | 66.348085 | 153.641006 | 167.532501 | 89.68797 | 77.797453 | 218.580476 | -10.31203 | 9,820,436,000 | 0.060619 | 163 | 64.220433 | 159.519301 | 2.746239 | 165.01178 | 154.026822 | 3.212642 | 160.028229 | 166.453514 | 153.602945 | 167.532501 | 153.641006 | 160.586754 | 162.6775 | 160.155004 | 156.11201 | 166.720495 | 169.242991 | 164.254108 | 162.22595 | 160.586754 | 158.947557 | 156.613786 | 153.641006 | 167.532501 | 0 | 0.059549 | 97,458,000 | 0 |
AMZN | 2020-12-30T00:00:00 | 164.292496 | 167.104996 | 164.123505 | 167.050003 | 64,186,000 | 161.705803 | 159.683726 | 159.52016 | 158.61579 | 158.581807 | 159.882395 | 143.509327 | 162.048952 | 161.825535 | 161.439941 | 160.349966 | 160.072771 | 159.186454 | 157.885247 | 155.706107 | 144.229594 | 162.294566 | 160.678506 | 160.317532 | 159.048376 | 159.124608 | 159.272268 | 154.241502 | 164.917217 | 164.024002 | 163.440139 | 162.281235 | 160.427899 | 158.853836 | 157.998912 | 164.718884 | 1.423987 | 0.756662 | 12.735947 | 27.995237 | 16.211802 | 162.916252 | 160.402748 | 156.981373 | 159.181 | 72.389929 | 153.641006 | 167.532501 | 76.676336 | 85.89858 | 174.51058 | -23.323664 | 9,756,250,000 | -0.002859 | 162 | 64.263 | 159.683726 | 2.931976 | 165.547677 | 153.819775 | 3.106712 | 160.43435 | 166.647775 | 154.220925 | 167.532501 | 153.641006 | 160.586754 | 165.897837 | 164.263173 | 162.426341 | 167.73467 | 169.369334 | 164.254108 | 162.22595 | 160.586754 | 158.947557 | 156.613786 | 153.641006 | 167.532501 | 1 | -0.000054 | 0 | 64,186,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.