Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2020-08-10T00:00:00
| 157.408005
| 158.625504
| 155.076004
| 158.515503
| 63,346,000
| 156.233948
| 154.468098
| 154.710198
| 143.679139
| 135.67322
| 127.79534
| 110.50211
| 157.104941
| 156.858268
| 156.364938
| 153.903718
| 152.673992
| 144.726554
| 137.813019
| 132.200303
| 118.179031
| 157.725572
| 155.703177
| 155.372272
| 150.196819
| 143.944647
| 138.640093
| 122.333438
| 160.406928
| 160.456936
| 160.682705
| 157.742456
| 160.340163
| 161.805742
| 159.708217
| 151.446935
| 4.006499
| 4.266806
| 37.430701
| 31.859332
| 18.54366
| 156.106003
| 155.807243
| 136.492874
| 130.2985
| 50.723214
| 144.399994
| 162.373505
| 72.373233
| 81.288189
| 39.18841
| -27.626767
| 9,757,022,000
| -0.014126
| 159
| 58.108303
| 154.468098
| 4.062267
| 162.592632
| 146.343563
| 4.780252
| 154.200547
| 163.76105
| 144.640044
| 162.373505
| 144.399994
| 153.386749
| 159.148997
| 156.257497
| 154.141993
| 161.264501
| 164.156001
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 1
| -0.055674
| 0
| 63,346,000
|
AMZN
| 2020-08-11T00:00:00
| 154.033493
| 157.960999
| 153.649994
| 155.660004
| 74,362,000
| 156.635648
| 154.459772
| 154.871298
| 144.288769
| 136.120186
| 128.39521
| 110.827082
| 156.490651
| 156.344672
| 156.006255
| 153.915515
| 152.778569
| 145.091532
| 138.239873
| 132.632644
| 118.535792
| 157.325489
| 155.661786
| 155.320218
| 150.602872
| 144.427812
| 139.159661
| 122.766586
| 157.900685
| 158.603241
| 159.609724
| 158.234656
| 160.321643
| 162.236022
| 160.3269
| 152.226118
| 3.523737
| 4.118192
| 36.269376
| 29.887592
| 19.443197
| 156.311752
| 155.807243
| 139.350502
| 132.906502
| 48.647881
| 144.399994
| 162.373505
| 53.598316
| 67.904592
| 11.365165
| -46.401684
| 9,682,660,000
| -0.082829
| 158
| 58.158592
| 154.459772
| 4.063016
| 162.585805
| 146.33374
| 4.785538
| 154.184637
| 163.755712
| 144.613562
| 162.373505
| 144.399994
| 153.386749
| 157.036504
| 155.447505
| 153.487005
| 158.997004
| 160.586004
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 1
| -0.106241
| 0
| 74,362,000
|
AMZN
| 2020-08-12T00:00:00
| 158.112
| 158.719498
| 155.070999
| 155.399994
| 70,442,000
| 157.279198
| 154.843198
| 155.033558
| 144.978599
| 136.644346
| 129.053285
| 111.17731
| 156.814921
| 156.666004
| 156.330215
| 154.297014
| 153.188833
| 145.602138
| 138.762824
| 133.137186
| 118.929585
| 157.593917
| 156.009617
| 155.569502
| 151.144959
| 145.006544
| 139.748112
| 123.237082
| 156.446402
| 157.313804
| 158.763388
| 158.624542
| 160.271108
| 162.609261
| 160.919067
| 152.995343
| 3.430699
| 3.980694
| 35.321743
| 28.962039
| 18.129748
| 158.011749
| 155.807243
| 140.078871
| 133.148247
| 62.92427
| 144.399994
| 162.373505
| 76.290079
| 67.420543
| 43.969667
| -23.709921
| 9,753,102,000
| -0.034762
| 159
| 58.208206
| 154.843198
| 4.025719
| 162.894636
| 146.791759
| 4.656288
| 154.558671
| 163.871248
| 145.246095
| 162.373505
| 144.399994
| 153.386749
| 155.214828
| 152.468658
| 150.903824
| 156.779663
| 159.525833
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 0
| -0.048944
| 70,442,000
| 0
|
AMZN
| 2020-08-13T00:00:00
| 158.050995
| 160.876007
| 157.75
| 159.149506
| 62,980,000
| 157.824898
| 155.245998
| 154.990338
| 145.661219
| 137.208973
| 129.682379
| 111.523295
| 157.062136
| 156.917821
| 156.594951
| 154.638285
| 153.562845
| 146.090329
| 139.270407
| 133.630528
| 119.318853
| 157.734243
| 156.315121
| 155.801613
| 151.657602
| 145.569877
| 140.322324
| 123.703487
| 156.270997
| 156.724554
| 158.190484
| 158.919857
| 160.193241
| 162.926685
| 161.47723
| 153.751738
| 3.313843
| 3.847324
| 34.80685
| 30.814535
| 17.290619
| 158.011749
| 155.807243
| 140.439375
| 133.508751
| 61.548849
| 149.787994
| 162.373505
| 65.654871
| 65.181089
| 64.557481
| -34.345129
| 9,690,122,000
| -0.092972
| 158
| 58.252496
| 155.245998
| 3.916644
| 163.079285
| 147.41271
| 4.366789
| 154.891274
| 163.624851
| 146.157697
| 162.373505
| 144.399994
| 153.386749
| 157.300832
| 155.882167
| 153.652334
| 159.530665
| 160.949331
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 1
| -0.099711
| 0
| 62,980,000
|
AMZN
| 2020-08-14T00:00:00
| 157.401001
| 158.912003
| 156
| 158.908997
| 55,034,000
| 157.741599
| 155.711123
| 154.886378
| 146.348639
| 137.725846
| 130.286339
| 111.869622
| 157.129909
| 157.005672
| 156.718958
| 154.889441
| 153.858088
| 146.533884
| 139.747528
| 134.101231
| 119.69778
| 157.657171
| 156.52036
| 155.987049
| 152.117986
| 146.101246
| 140.871208
| 124.159982
| 156.792482
| 156.77121
| 157.753218
| 159.083328
| 160.085694
| 163.174769
| 161.988746
| 154.490633
| 3.132674
| 3.704394
| 33.827021
| 29.447224
| 19.189996
| 158.011749
| 155.807243
| 143.187124
| 136.2565
| 57.421833
| 149.787994
| 162.373505
| 60.49025
| 67.4784
| 31.391148
| -39.50975
| 9,635,088,000
| -0.062728
| 157
| 58.290914
| 155.711123
| 3.559215
| 162.829554
| 148.592692
| 4.25661
| 155.130295
| 163.643516
| 146.617075
| 162.373505
| 144.399994
| 153.386749
| 158.892334
| 156.908661
| 155.766327
| 160.034668
| 162.018341
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 1
| -0.142617
| 0
| 55,034,000
|
AMZN
| 2020-08-17T00:00:00
| 159.120499
| 159.748505
| 157.709
| 158.656006
| 53,824,000
| 158.094199
| 155.675048
| 155.043198
| 147.048049
| 138.198119
| 130.934624
| 112.220227
| 157.528027
| 157.390186
| 157.088426
| 155.274082
| 154.262889
| 147.027477
| 140.257343
| 134.596662
| 120.090046
| 157.90788
| 156.845062
| 156.31275
| 152.618843
| 146.664263
| 141.442181
| 124.63014
| 157.859639
| 157.424258
| 157.653624
| 159.253974
| 160.027372
| 163.387529
| 162.472891
| 155.217723
| 3.0922
| 3.581955
| 33.071893
| 29.6767
| 18.478176
| 158.011749
| 155.807243
| 143.715124
| 136.7845
| 65.053909
| 149.838501
| 162.373505
| 74.048624
| 66.731248
| 61.606369
| -25.951376
| 9,688,912,000
| -0.138291
| 158
| 58.32911
| 155.675048
| 3.518567
| 162.712182
| 148.637914
| 4.133824
| 155.510315
| 163.777963
| 147.242667
| 162.373505
| 144.399994
| 153.386749
| 157.437668
| 155.963333
| 154.525665
| 158.875336
| 160.34967
| 158.131756
| 155.507624
| 153.386749
| 151.265875
| 148.246325
| 144.399994
| 162.373505
| 0
| -0.07859
| 53,824,000
| 0
|
AMZN
| 2020-08-18T00:00:00
| 165.624496
| 166
| 160.291
| 160.600006
| 106,920,000
| 158.962498
| 156.110548
| 155.500178
| 147.836479
| 138.882419
| 131.613124
| 112.604185
| 159.147321
| 158.887333
| 158.401668
| 156.215029
| 155.136859
| 147.756772
| 140.9249
| 135.211074
| 120.543125
| 159.277026
| 157.792629
| 157.126696
| 153.347331
| 147.38601
| 142.129109
| 125.161526
| 160.696309
| 159.923072
| 159.117739
| 159.90477
| 160.216086
| 163.683325
| 162.995326
| 155.956155
| 3.544088
| 3.574381
| 33.36257
| 36.089758
| 16.541706
| 159.824997
| 155.199997
| 147.509245
| 140.016747
| 69.879137
| 150.25
| 166
| 97.615851
| 77.384908
| 167.2738
| -2.384149
| 9,795,832,000
| -0.048532
| 159
| 58.409789
| 156.110548
| 4.160517
| 164.431581
| 147.789515
| 4.473825
| 156.47357
| 165.421219
| 147.525921
| 166
| 144.399994
| 155.199997
| 158.859334
| 157.970164
| 156.819829
| 160.009669
| 160.898839
| 160.902399
| 157.748798
| 155.199997
| 152.651196
| 149.022395
| 144.399994
| 166
| 0
| -0.023453
| 106,920,000
| 0
|
AMZN
| 2020-08-19T00:00:00
| 163.024002
| 165.794998
| 162.800003
| 165.150497
| 83,702,000
| 159.239749
| 156.511973
| 156.003398
| 148.496099
| 139.512079
| 132.293315
| 112.971445
| 159.922657
| 159.639455
| 159.112796
| 156.834027
| 155.743562
| 148.355487
| 141.506455
| 135.761825
| 120.96582
| 160.015481
| 158.451053
| 157.705452
| 153.942921
| 148.021315
| 142.751107
| 125.663215
| 163.217962
| 162.252102
| 160.933452
| 160.654156
| 160.536875
| 164.005697
| 163.518048
| 156.691635
| 3.650296
| 3.589564
| 33.632485
| 34.399594
| 15.767021
| 159.824997
| 155.199997
| 149.123995
| 140.016747
| 64.184698
| 153.649994
| 166
| 75.902863
| 82.522446
| 154.581286
| -24.097137
| 9,712,130,000
| -0.081226
| 158
| 58.471334
| 156.511973
| 4.426105
| 165.364183
| 147.659762
| 4.377038
| 157.097421
| 165.851497
| 148.343345
| 166
| 144.399994
| 155.199997
| 163.971832
| 161.943665
| 158.262833
| 167.652664
| 169.680832
| 160.902399
| 157.748798
| 155.199997
| 152.651196
| 149.022395
| 144.399994
| 166
| 1
| -0.076194
| 0
| 83,702,000
|
AMZN
| 2020-08-20T00:00:00
| 164.8685
| 165.630997
| 161.899994
| 162.600006
| 66,650,000
| 159.601599
| 157.289023
| 156.598338
| 149.146019
| 140.165126
| 132.960024
| 113.344622
| 160.911826
| 160.59019
| 159.998289
| 157.564433
| 156.44548
| 149.003056
| 142.121246
| 136.338195
| 121.402663
| 161.03889
| 159.246913
| 158.387383
| 154.584975
| 148.688589
| 143.39616
| 126.179604
| 165.323146
| 164.341411
| 162.927472
| 161.571083
| 161.00525
| 164.374495
| 164.058725
| 157.42844
| 3.839048
| 3.639461
| 33.595857
| 32.366071
| 16.26095
| 159.824997
| 155.199997
| 150.78787
| 140.016747
| 60.061582
| 153.649994
| 166
| 90.838059
| 88.118924
| 135.01024
| -9.161941
| 9,778,780,000
| -0.009661
| 159
| 58.521153
| 157.289023
| 4.462454
| 166.213932
| 148.364114
| 3.947323
| 157.837524
| 165.73217
| 149.942877
| 166
| 144.399994
| 155.199997
| 163.873001
| 161.951004
| 160.878006
| 164.945999
| 166.867996
| 160.902399
| 157.748798
| 155.199997
| 152.651196
| 149.022395
| 144.399994
| 166
| 0
| -0.020906
| 66,650,000
| 0
|
AMZN
| 2020-08-21T00:00:00
| 164.235992
| 165.720001
| 163.769501
| 164.75
| 71,518,000
| 160.187898
| 157.978548
| 157.243838
| 149.872778
| 140.787432
| 133.627524
| 113.715375
| 161.576659
| 161.253063
| 160.650243
| 158.170939
| 157.04475
| 149.600426
| 142.703213
| 136.890627
| 121.828865
| 161.881507
| 159.908529
| 158.974895
| 155.176739
| 149.322033
| 144.015486
| 126.685986
| 166.123941
| 165.510967
| 164.351891
| 162.504549
| 161.542574
| 164.758523
| 164.607642
| 158.162225
| 3.892725
| 3.690114
| 33.576719
| 31.470556
| 15.737195
| 159.824997
| 155.199997
| 151.376997
| 140.016747
| 63.954771
| 153.649994
| 166
| 85.716545
| 84.152489
| 118.498999
| -14.283455
| 9,707,262,000
| -0.080091
| 158
| 58.574242
| 157.978548
| 4.414534
| 166.807616
| 149.149479
| 3.800931
| 158.446902
| 166.048763
| 150.84504
| 166
| 149.787994
| 157.893997
| 164.133163
| 162.63533
| 160.402161
| 166.366333
| 167.864166
| 162.173967
| 159.807014
| 157.893997
| 155.980981
| 153.257364
| 149.787994
| 166
| 1
| -0.073531
| 0
| 71,518,000
|
AMZN
| 2020-08-24T00:00:00
| 165.373001
| 169.016006
| 162.878006
| 165.507507
| 93,326,000
| 160.984398
| 158.609173
| 157.465078
| 150.635219
| 141.413999
| 134.327404
| 114.093297
| 162.335927
| 162.002143
| 161.376821
| 158.825672
| 157.685385
| 150.218958
| 143.299786
| 137.454634
| 122.26214
| 162.824253
| 160.612763
| 159.600215
| 155.784591
| 149.969021
| 144.644109
| 127.199992
| 166.279189
| 166.218797
| 165.555393
| 163.470938
| 162.141345
| 165.154636
| 165.170261
| 158.895073
| 3.981119
| 3.748315
| 34.084943
| 33.658074
| 14.18844
| 162.043503
| 156.708
| 151.376997
| 141.285496
| 63.708639
| 153.649994
| 169.016006
| 76.291798
| 84.282134
| 120.21775
| -23.708202
| 9,800,588,000
| -0.08818
| 159
| 58.644183
| 158.609173
| 4.529263
| 167.667699
| 149.550647
| 4.003538
| 159.10653
| 167.113606
| 151.099454
| 169.016006
| 149.787994
| 159.402
| 164.575165
| 163.430328
| 162.624664
| 165.380829
| 166.525665
| 164.478196
| 161.670906
| 159.402
| 157.133095
| 153.902789
| 149.787994
| 169.016006
| 0
| -0.018158
| 0
| 93,326,000
|
AMZN
| 2020-08-25T00:00:00
| 167.324493
| 167.869995
| 163.350006
| 164.749496
| 79,856,000
| 162.313498
| 159.474573
| 157.881478
| 151.409028
| 142.058586
| 135.041234
| 114.48287
| 163.333641
| 162.969843
| 162.291848
| 159.598292
| 158.426855
| 150.889764
| 143.932015
| 138.046117
| 122.710522
| 163.976998
| 161.442793
| 160.358632
| 156.439072
| 150.650877
| 145.297517
| 127.729656
| 166.819865
| 166.77916
| 166.758801
| 164.539369
| 162.831768
| 165.583787
| 165.758045
| 159.632193
| 4.160679
| 3.830788
| 34.556865
| 31.221373
| 13.161258
| 162.508003
| 156.708
| 151.376997
| 141.607246
| 62.031359
| 153.649994
| 169.016006
| 88.991854
| 83.666732
| 105.992264
| -11.008146
| 9,880,444,000
| -0.017198
| 160
| 58.705049
| 159.474573
| 4.453943
| 168.382459
| 150.566686
| 4.018216
| 159.889193
| 167.925625
| 151.852762
| 169.016006
| 149.838501
| 159.427254
| 165.755671
| 162.495336
| 159.617671
| 168.633336
| 171.893672
| 164.490115
| 161.690199
| 159.427254
| 157.164308
| 153.942487
| 149.838501
| 169.016006
| 0
| 0.029278
| 79,856,000
| 0
|
AMZN
| 2020-08-26T00:00:00
| 172.092499
| 172.587006
| 167.2285
| 167.555496
| 130,174,000
| 163.711548
| 160.495373
| 158.565358
| 152.235608
| 142.747152
| 135.808864
| 114.896862
| 165.085412
| 164.628508
| 163.79964
| 160.734129
| 159.478058
| 151.721244
| 144.673081
| 138.720302
| 123.201885
| 165.754998
| 162.6445
| 161.451787
| 157.250189
| 151.441243
| 146.031206
| 128.302886
| 168.922789
| 168.546432
| 168.616858
| 166.024948
| 163.708059
| 166.110862
| 166.406754
| 160.390236
| 4.634299
| 3.99149
| 35.651372
| 36.027705
| 12.047711
| 164.293503
| 158.4935
| 151.435122
| 141.857246
| 66.34703
| 153.649994
| 172.587006
| 97.388675
| 87.557442
| 144.968313
| -2.611325
| 10,010,618,000
| 0.019662
| 161
| 58.808471
| 160.495373
| 4.890786
| 170.276946
| 150.7138
| 4.107966
| 161.051413
| 169.267344
| 152.835481
| 172.587006
| 150.25
| 161.418503
| 166.181498
| 164.493001
| 161.661509
| 169.01299
| 170.701487
| 167.315472
| 164.054269
| 161.418503
| 158.782736
| 155.030119
| 150.25
| 172.587006
| 0
| 0.069688
| 130,174,000
| 0
|
AMZN
| 2020-08-27T00:00:00
| 170
| 172.649994
| 168.899994
| 172.502502
| 85,296,000
| 164.906448
| 161.365673
| 159.392258
| 152.994628
| 143.442519
| 136.510069
| 115.30395
| 166.06833
| 165.605143
| 164.753542
| 161.576481
| 160.287438
| 152.438058
| 145.339579
| 139.339702
| 123.667537
| 166.898353
| 163.549703
| 162.331375
| 157.946832
| 152.158423
| 146.708258
| 128.851176
| 170.812253
| 170.147431
| 170.094046
| 167.562425
| 164.648313
| 166.670995
| 167.077917
| 161.157415
| 4.785633
| 4.150319
| 36.675657
| 33.968786
| 11.325536
| 165.179497
| 158.524994
| 152.285122
| 141.857246
| 67.954529
| 153.649994
| 172.649994
| 86.052664
| 90.811064
| 119.159971
| -13.947336
| 9,925,322,000
| -0.006394
| 160
| 58.874885
| 161.365673
| 4.958957
| 171.283586
| 151.44776
| 4.01818
| 161.903659
| 169.940019
| 153.8673
| 172.649994
| 153.649994
| 163.149994
| 170.636002
| 168.684998
| 165.277496
| 174.043503
| 175.994507
| 168.165994
| 165.391994
| 163.149994
| 160.907994
| 157.715994
| 153.649994
| 172.649994
| 1
| 0.003891
| 0
| 85,296,000
|
AMZN
| 2020-08-28T00:00:00
| 170.089996
| 171.668503
| 169.324997
| 171.149994
| 57,940,000
| 166.175348
| 161.958473
| 160.178038
| 153.742448
| 144.131772
| 137.205169
| 115.7099
| 166.872663
| 166.420571
| 165.574535
| 162.350437
| 161.041481
| 153.13029
| 145.990905
| 139.948619
| 124.129452
| 167.840816
| 164.380591
| 163.154278
| 158.617238
| 152.859672
| 147.373207
| 129.39631
| 171.863787
| 171.26807
| 171.141114
| 169.019187
| 165.624923
| 167.245414
| 167.759373
| 161.930683
| 4.856842
| 4.291623
| 37.626779
| 32.651558
| 10.886359
| 166.470497
| 158.524994
| 152.961121
| 141.857246
| 70.127581
| 153.649994
| 172.649994
| 86.526329
| 89.989223
| 107.365131
| -13.473671
| 9,983,262,000
| 0.05333
| 161
| 58.919991
| 161.958473
| 5.264138
| 172.48675
| 151.430196
| 3.932037
| 162.68331
| 170.547385
| 154.819236
| 172.649994
| 153.649994
| 163.149994
| 170.516663
| 168.383331
| 166.766663
| 172.133331
| 174.266663
| 168.165994
| 165.391994
| 163.149994
| 160.907994
| 157.715994
| 153.649994
| 172.649994
| 0
| 0.047615
| 0
| 57,940,000
|
AMZN
| 2020-08-31T00:00:00
| 172.548004
| 174.75
| 170.25
| 170.449493
| 83,718,000
| 167.518098
| 162.806149
| 160.969538
| 154.518398
| 144.839846
| 137.909149
| 116.134362
| 168.007731
| 167.534649
| 166.647376
| 163.277488
| 161.926598
| 153.891769
| 146.689776
| 140.594151
| 124.611229
| 168.999481
| 165.389118
| 164.105814
| 159.354711
| 153.607468
| 148.073065
| 129.961864
| 172.63192
| 172.240327
| 172.12549
| 170.479251
| 166.67067
| 167.873068
| 168.463635
| 162.716093
| 5.053364
| 4.443972
| 38.910023
| 35.218176
| 10.051671
| 168.324997
| 162.268997
| 151.286873
| 141.857246
| 80.264823
| 155.070999
| 174.75
| 88.810429
| 87.129807
| 116.882253
| -11.189571
| 10,066,980,000
| 0.107006
| 162
| 58.986539
| 162.806149
| 5.543032
| 173.892212
| 151.720085
| 3.956966
| 163.622805
| 171.536737
| 155.708873
| 174.75
| 153.649994
| 164.199997
| 170.361165
| 169.053828
| 168.01766
| 171.397334
| 172.704671
| 169.770399
| 166.689798
| 164.199997
| 161.710196
| 158.165395
| 153.649994
| 174.75
| 0
| 0.084761
| 83,718,000
| 0
|
AMZN
| 2020-09-01T00:00:00
| 174.955994
| 175.693497
| 173.350006
| 174.479004
| 68,644,000
| 168.451248
| 163.706873
| 161.967118
| 155.303698
| 145.566072
| 138.637329
| 116.570492
| 169.397384
| 168.883985
| 167.925625
| 164.339171
| 162.92886
| 154.717817
| 147.433624
| 141.274584
| 125.112172
| 170.351825
| 166.546246
| 165.181695
| 160.156185
| 154.399998
| 148.806666
| 130.547154
| 173.798947
| 173.5835
| 173.509538
| 171.994023
| 167.815878
| 168.581763
| 169.201582
| 163.517839
| 5.341837
| 4.623545
| 40.214575
| 34.942441
| 9.521016
| 168.796745
| 162.740746
| 151.286873
| 141.857246
| 79.124734
| 156
| 175.693497
| 96.255093
| 90.530617
| 122.655025
| -3.744907
| 10,135,624,000
| 0.116753
| 163
| 59.042202
| 163.706873
| 5.985849
| 175.678571
| 151.735176
| 3.846929
| 164.702156
| 172.396015
| 157.008298
| 175.693497
| 153.649994
| 164.671745
| 172.516001
| 170.282003
| 168.016001
| 174.782003
| 177.016001
| 170.49123
| 167.272879
| 164.671745
| 162.070612
| 158.367303
| 153.649994
| 175.693497
| 0
| 0.116097
| 68,644,000
| 0
|
AMZN
| 2020-09-02T00:00:00
| 176.572495
| 177.612503
| 174.334503
| 177.350006
| 78,630,000
| 169.806097
| 164.522923
| 162.962958
| 156.070738
| 146.302865
| 139.318619
| 117.018482
| 170.832406
| 170.281896
| 169.255913
| 165.451291
| 163.97837
| 155.574864
| 148.200437
| 141.973552
| 125.624215
| 171.828415
| 167.771543
| 166.305186
| 160.990256
| 155.215957
| 149.557857
| 131.144188
| 175.610997
| 175.153266
| 175.14376
| 173.540959
| 169.048807
| 169.382073
| 169.980062
| 164.337373
| 5.635924
| 4.82602
| 41.647307
| 36.262473
| 8.988462
| 170.245255
| 163.725502
| 151.286873
| 141.857246
| 80.390527
| 156
| 177.612503
| 95.187931
| 93.417818
| 122.739203
| -4.812069
| 10,214,254,000
| 0.094674
| 164
| 59.106786
| 164.522923
| 6.573644
| 177.670212
| 151.375635
| 3.857786
| 165.832665
| 173.548237
| 158.117093
| 177.612503
| 153.649994
| 165.631248
| 174.666499
| 173.639501
| 172.323008
| 175.982992
| 177.009989
| 171.957351
| 168.458825
| 165.631248
| 162.803672
| 158.777971
| 153.649994
| 177.612503
| 0
| 0.142308
| 0
| 78,630,000
|
AMZN
| 2020-09-03T00:00:00
| 168.399994
| 174.420502
| 165.149994
| 174.25
| 163,222,000
| 170.159247
| 164.880423
| 163.595198
| 156.704338
| 146.915312
| 139.860959
| 117.422349
| 170.345924
| 169.939732
| 169.124233
| 165.719355
| 164.318495
| 156.07781
| 148.732004
| 142.496848
| 126.049845
| 171.57276
| 168.140788
| 166.723419
| 161.473756
| 155.79746
| 150.133726
| 131.655447
| 174.757202
| 174.620781
| 175.048834
| 174.405562
| 170.076969
| 170.1026
| 170.69715
| 165.137254
| 5.150169
| 4.89085
| 39.867755
| 29.971401
| 21.378688
| 170.245255
| 163.931252
| 151.286873
| 141.857246
| 64.474265
| 157.709
| 177.612503
| 53.714133
| 81.719052
| 47.448607
| -46.285867
| 10,051,032,000
| 0.037921
| 163
| 59.231313
| 164.880423
| 6.5807
| 178.041823
| 151.719023
| 4.465679
| 166.077172
| 175.00853
| 157.145815
| 177.612503
| 153.649994
| 165.631248
| 176.173167
| 174.733831
| 172.895167
| 178.011831
| 179.451167
| 171.957351
| 168.458825
| 165.631248
| 162.803672
| 158.777971
| 153.649994
| 177.612503
| 1
| 0.064008
| 0
| 163,222,000
|
AMZN
| 2020-09-04T00:00:00
| 164.731003
| 169.074997
| 155.556503
| 165.899994
| 175,636,000
| 170.208748
| 165.198323
| 163.855078
| 157.244378
| 147.446432
| 140.354429
| 117.807807
| 169.222939
| 168.99269
| 168.448351
| 165.629505
| 164.350226
| 156.417151
| 149.15303
| 142.937129
| 126.434732
| 170.585807
| 168.126557
| 166.810789
| 161.788527
| 156.266294
| 150.626202
| 132.12618
| 171.142399
| 171.889123
| 173.086411
| 174.432546
| 170.795305
| 170.674708
| 171.311159
| 165.900654
| 4.418218
| 4.796324
| 37.776399
| 24.544281
| 30.357732
| 166.584503
| 165.631248
| 151.286873
| 141.857246
| 57.022876
| 155.556503
| 177.612503
| 41.596389
| 63.499484
| -20.574371
| -58.403611
| 9,875,396,000
| 0.093384
| 162
| 59.360501
| 165.198323
| 6.40091
| 178.000142
| 152.396504
| 5.263606
| 165.948966
| 176.476179
| 155.421753
| 177.612503
| 153.649994
| 165.631248
| 169.323497
| 164.226491
| 160.052989
| 173.496999
| 178.594004
| 171.957351
| 168.458825
| 165.631248
| 162.803672
| 158.777971
| 153.649994
| 177.612503
| 1
| -0.003259
| 0
| 175,636,000
|
AMZN
| 2020-09-08T00:00:00
| 157.492004
| 162.542496
| 156.5
| 157.199997
| 121,884,000
| 169.420648
| 165.202523
| 163.930978
| 157.701348
| 147.915166
| 140.725254
| 118.158884
| 166.876752
| 166.901656
| 166.762759
| 164.889732
| 163.822671
| 156.459302
| 149.372477
| 143.225344
| 126.743759
| 168.273672
| 167.392622
| 166.321322
| 161.798238
| 156.530651
| 150.96556
| 132.521048
| 164.547192
| 166.544965
| 169.043985
| 173.227872
| 171.045778
| 170.978357
| 171.746763
| 166.598357
| 3.216932
| 4.480446
| 35.834426
| 21.939355
| 27.135815
| 166.584503
| 165.631248
| 151.364872
| 141.857246
| 40.004186
| 155.556503
| 177.612503
| 8.775395
| 34.695306
| -65.758265
| -91.224605
| 9,753,512,000
| 0.033274
| 161
| 59.44382
| 165.202523
| 6.395554
| 177.993632
| 152.411414
| 5.360142
| 165.143541
| 175.863825
| 154.423256
| 177.612503
| 153.649994
| 165.631248
| 163.120834
| 157.166672
| 149.602341
| 170.685165
| 176.639328
| 171.957351
| 168.458825
| 165.631248
| 162.803672
| 158.777971
| 153.649994
| 177.612503
| 1
| -0.060756
| 121,884,000
| 0
|
AMZN
| 2020-09-09T00:00:00
| 163.430496
| 165.158997
| 159.25
| 160.149506
| 103,774,000
| 169.031248
| 165.672373
| 164.190538
| 158.289578
| 148.469652
| 141.172059
| 118.542359
| 166.187501
| 166.270536
| 166.250104
| 164.757074
| 163.792504
| 156.732682
| 149.742425
| 143.625446
| 127.108802
| 167.184553
| 167.223858
| 166.282823
| 162.022911
| 156.938949
| 151.415169
| 132.971512
| 160.144116
| 162.393541
| 165.587027
| 171.6184
| 171.073387
| 171.154365
| 172.078578
| 167.257672
| 2.712819
| 4.12692
| 33.486662
| 23.112032
| 24.52481
| 166.584503
| 165.631248
| 151.364872
| 141.857246
| 50.461742
| 155.556503
| 177.612503
| 35.700005
| 28.690596
| -29.622397
| -64.299995
| 9,857,286,000
| 0.0902
| 162
| 59.518937
| 165.672373
| 5.854089
| 177.380552
| 153.964195
| 5.693856
| 164.980394
| 176.368106
| 153.592681
| 177.612503
| 155.070999
| 166.341751
| 158.844833
| 155.147171
| 152.802338
| 161.189667
| 164.887329
| 172.292708
| 169.001649
| 166.341751
| 163.681854
| 159.894881
| 155.070999
| 177.612503
| 0
| -0.009612
| 103,774,000
| 0
|
AMZN
| 2020-09-10T00:00:00
| 158.755493
| 167.494507
| 158.527496
| 165.360992
| 106,614,000
| 167.697548
| 165.704548
| 164.130698
| 158.705868
| 148.971819
| 141.562809
| 118.899707
| 164.7011
| 164.904165
| 165.097087
| 164.211476
| 163.405041
| 156.812008
| 149.979611
| 143.925051
| 127.423694
| 165.316234
| 166.565107
| 165.864742
| 162.041182
| 157.209629
| 151.763356
| 133.371642
| 157.369914
| 158.958517
| 162.164728
| 169.475076
| 170.785551
| 171.134514
| 172.26191
| 167.861058
| 1.914009
| 3.684338
| 31.33997
| 23.429125
| 21.873882
| 166.584503
| 165.631248
| 151.364872
| 141.857246
| 43.475701
| 155.556503
| 177.612503
| 14.503944
| 19.659781
| -41.822406
| -85.496056
| 9,750,672,000
| 0.008312
| 161
| 59.592531
| 165.704548
| 5.811966
| 177.328481
| 154.080615
| 6.067857
| 164.387546
| 176.52326
| 152.251832
| 177.612503
| 155.556503
| 166.584503
| 162.613164
| 160.067332
| 156.704168
| 165.976329
| 168.522161
| 172.407287
| 169.187111
| 166.584503
| 163.981895
| 160.276487
| 155.556503
| 177.612503
| 1
| -0.065836
| 0
| 106,614,000
|
AMZN
| 2020-09-11T00:00:00
| 155.811005
| 160.867004
| 154.199005
| 160.434494
| 101,880,000
| 166.278648
| 165.592548
| 163.913138
| 158.943388
| 149.442372
| 141.956859
| 119.235302
| 162.923081
| 163.250863
| 163.668459
| 163.447797
| 162.820885
| 156.772753
| 150.133068
| 144.160416
| 127.706155
| 163.155044
| 165.622865
| 165.224766
| 161.927658
| 157.389608
| 152.045498
| 133.738919
| 155.568412
| 156.399894
| 158.75345
| 166.912641
| 170.176417
| 170.901206
| 172.282666
| 168.399833
| 1.031461
| 3.153763
| 29.671438
| 21.562631
| 25.302728
| 165.905754
| 165.631248
| 151.926746
| 141.857246
| 41.431049
| 154.199005
| 177.612503
| 6.884915
| 19.029621
| -84.71321
| -93.115085
| 9,648,792,000
| 0.007203
| 160
| 59.660669
| 165.592548
| 5.986188
| 177.564925
| 153.620172
| 6.404821
| 163.570733
| 176.380375
| 150.76109
| 177.612503
| 154.199005
| 165.905754
| 161.592499
| 155.690491
| 152.625488
| 164.657501
| 170.559509
| 172.086918
| 168.668547
| 165.905754
| 163.142961
| 159.209494
| 154.199005
| 177.612503
| 1
| -0.113579
| 0
| 101,880,000
|
AMZN
| 2020-09-14T00:00:00
| 155.148499
| 159.369507
| 154.800003
| 158.647003
| 90,592,000
| 164.784499
| 165.479923
| 163.784158
| 159.156058
| 149.910285
| 142.326599
| 119.561809
| 161.368164
| 161.777706
| 162.357696
| 162.693315
| 162.230701
| 156.709057
| 150.265053
| 144.378002
| 127.979213
| 161.131381
| 164.628194
| 164.550563
| 161.778839
| 157.539769
| 152.306719
| 134.096264
| 154.210764
| 154.492643
| 155.607679
| 164.143013
| 169.327575
| 170.487332
| 172.154095
| 168.874839
| 0.275401
| 2.57809
| 28.122086
| 20.365286
| 23.8977
| 165.905754
| 165.631248
| 154.268997
| 141.857246
| 39.499431
| 154.199005
| 177.612503
| 4.055325
| 8.481395
| -84.696899
| -95.944675
| 9,558,200,000
| -0.031756
| 159
| 59.72076
| 165.479923
| 6.166879
| 177.813682
| 153.146165
| 6.292786
| 162.768615
| 175.354186
| 150.183044
| 177.612503
| 154.199005
| 165.905754
| 156.959005
| 153.051005
| 150.291005
| 159.719004
| 163.627004
| 172.086918
| 168.668547
| 165.905754
| 163.142961
| 159.209494
| 154.199005
| 177.612503
| 1
| -0.15383
| 0
| 90,592,000
|
AMZN
| 2020-09-15T00:00:00
| 157.806503
| 158.751007
| 155.445999
| 156.807999
| 80,430,000
| 163.310349
| 165.414223
| 163.800098
| 159.255148
| 150.386125
| 142.704939
| 119.896214
| 160.655832
| 161.055669
| 161.657512
| 162.249059
| 161.890378
| 156.752094
| 150.463513
| 144.643913
| 128.276002
| 159.862654
| 163.897392
| 164.090743
| 161.725915
| 157.747564
| 152.613251
| 134.476808
| 154.033323
| 154.216783
| 153.98833
| 161.615899
| 168.415549
| 169.988992
| 171.925278
| 169.300572
| -0.108057
| 2.040861
| 26.683403
| 19.448386
| 22.821762
| 165.905754
| 165.631248
| 155.732746
| 141.857246
| 40.364843
| 154.199005
| 177.612503
| 15.407771
| 8.78267
| -73.053171
| -84.592229
| 9,638,630,000
| -0.024257
| 160
| 59.775532
| 165.414223
| 6.244705
| 177.903633
| 152.924814
| 6.227251
| 162.296033
| 174.750536
| 149.84153
| 177.612503
| 154.199005
| 165.905754
| 156.439336
| 153.509165
| 151.869832
| 158.078669
| 161.00884
| 172.086918
| 168.668547
| 165.905754
| 163.142961
| 159.209494
| 154.199005
| 177.612503
| 0
| -0.087476
| 80,430,000
| 0
|
AMZN
| 2020-09-16T00:00:00
| 153.904999
| 159.362
| 153.707504
| 158.999496
| 90,244,000
| 161.205249
| 164.828249
| 163.794958
| 159.333128
| 150.790832
| 143.038879
| 120.215539
| 159.305665
| 159.755547
| 160.464818
| 161.490508
| 161.276118
| 156.640443
| 150.554078
| 144.827301
| 128.531017
| 158.152591
| 162.801275
| 163.329582
| 161.516105
| 157.840166
| 152.835035
| 134.815204
| 153.794427
| 153.788257
| 152.963281
| 159.05739
| 167.372449
| 169.378721
| 171.576165
| 169.665239
| -0.718487
| 1.488991
| 25.692232
| 18.07297
| 23.38213
| 164.064003
| 165.631248
| 155.956623
| 143.062996
| 31.259846
| 153.707504
| 177.612503
| 0.826164
| 6.763087
| -83.469049
| -99.173836
| 9,548,386,000
| -0.115893
| 159
| 59.834471
| 164.828249
| 6.753093
| 178.334435
| 151.322062
| 6.248393
| 161.496887
| 173.993674
| 149.0001
| 177.612503
| 153.707504
| 165.660004
| 157.334503
| 155.917999
| 154.029495
| 159.223007
| 160.639511
| 171.970923
| 168.480794
| 165.660004
| 162.839214
| 158.823174
| 153.707504
| 177.612503
| 1
| -0.130307
| 0
| 90,244,000
|
AMZN
| 2020-09-17T00:00:00
| 150.436493
| 151.471497
| 148.627502
| 150.462494
| 128,982,000
| 158.591649
| 164.198873
| 163.487938
| 159.260748
| 151.148379
| 143.355244
| 120.522322
| 157.531831
| 158.061174
| 158.921999
| 160.485598
| 160.442301
| 156.397151
| 150.550984
| 144.938374
| 128.748982
| 156.194635
| 161.430632
| 162.302008
| 161.167217
| 157.830842
| 152.981522
| 135.11591
| 152.495241
| 152.611131
| 151.748786
| 156.403919
| 166.141711
| 168.629214
| 171.097342
| 169.9613
| -1.465246
| 0.898144
| 25.654197
| 16.873538
| 28.218601
| 158.85125
| 163.120003
| 156.059498
| 143.562248
| 30.397873
| 148.627502
| 177.612503
| 6.241126
| 7.491687
| -120.478993
| -93.758874
| 9,419,404,000
| -0.059536
| 158
| 59.91548
| 164.198873
| 7.477778
| 179.154429
| 149.243317
| 6.3575
| 160.443516
| 173.158517
| 147.728515
| 177.612503
| 148.627502
| 163.120003
| 155.658168
| 151.954336
| 150.003672
| 157.608831
| 161.312663
| 170.772043
| 166.540233
| 163.120003
| 159.699773
| 154.830293
| 148.627502
| 177.612503
| 1
| -0.166275
| 0
| 128,982,000
|
AMZN
| 2020-09-18T00:00:00
| 147.745499
| 151.889999
| 145.276993
| 151.587006
| 177,852,000
| 156.526199
| 163.342723
| 163.075718
| 159.033028
| 151.466052
| 143.675659
| 120.818559
| 155.574564
| 156.185596
| 157.202537
| 159.327407
| 159.465624
| 156.05787
| 150.477155
| 144.993961
| 128.938002
| 154.222608
| 159.863644
| 161.091051
| 160.715639
| 157.741292
| 153.068458
| 135.386788
| 149.922171
| 150.466916
| 149.848441
| 153.651149
| 164.682947
| 167.729052
| 170.494316
| 170.184601
| -2.248282
| 0.268859
| 26.107621
| 15.486597
| 30.063647
| 156.38575
| 161.444748
| 156.909496
| 144.535496
| 28.720534
| 145.276993
| 177.612503
| 7.63404
| 4.900444
| -123.09052
| -92.36596
| 9,241,552,000
| -0.096786
| 157
| 60.023632
| 163.342723
| 8.32887
| 180.000463
| 146.684983
| 6.662465
| 159.234181
| 172.55911
| 145.909252
| 177.612503
| 145.276993
| 161.444748
| 150.178497
| 148.885498
| 147.334503
| 151.729492
| 153.022491
| 169.981323
| 165.260338
| 161.444748
| 157.629158
| 152.196792
| 145.276993
| 177.612503
| 1
| -0.196196
| 0
| 177,852,000
|
AMZN
| 2020-09-21T00:00:00
| 148.023499
| 148.100006
| 143.550003
| 145.324997
| 122,358,000
| 154.855449
| 162.532098
| 162.700618
| 158.793498
| 151.799299
| 143.969539
| 121.118504
| 154.064351
| 154.701579
| 155.790377
| 158.299779
| 158.58546
| 155.742797
| 150.412585
| 145.053951
| 129.127907
| 152.676662
| 158.40467
| 159.933188
| 160.283893
| 157.650699
| 153.154554
| 135.657483
| 147.401991
| 148.384056
| 148.117869
| 151.034889
| 163.077341
| 166.707476
| 169.799564
| 170.343339
| -2.813973
| -0.347708
| 26.763244
| 14.597542
| 30.516719
| 155.522255
| 160.581253
| 156.909496
| 144.535496
| 25.632654
| 143.550003
| 177.612503
| 13.133198
| 9.002788
| -122.788774
| -86.866802
| 9,363,910,000
| -0.021836
| 158
| 60.098119
| 162.532098
| 8.999327
| 180.530753
| 144.533444
| 6.654608
| 158.166497
| 171.475712
| 144.857282
| 177.612503
| 143.550003
| 160.581253
| 148.304164
| 144.718328
| 141.691157
| 151.331334
| 154.91717
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| -0.120798
| 122,358,000
| 0
|
AMZN
| 2020-09-22T00:00:00
| 156.449493
| 156.699493
| 150.009995
| 151.692001
| 138,976,000
| 154.751198
| 162.085923
| 162.593778
| 158.818488
| 152.229958
| 144.297034
| 121.465632
| 154.54138
| 155.019381
| 155.89178
| 158.131571
| 158.421155
| 155.770511
| 150.571451
| 145.279606
| 129.399764
| 152.966488
| 157.825374
| 159.452332
| 160.191971
| 157.773072
| 153.401682
| 136.009036
| 148.549538
| 148.833406
| 148.423551
| 149.389809
| 161.615209
| 165.749391
| 169.127137
| 170.478558
| -2.552952
| -0.788757
| 25.384096
| 23.510666
| 27.298578
| 155.522255
| 160.581253
| 156.909496
| 144.535496
| 33.576197
| 143.550003
| 177.612503
| 37.870063
| 19.545767
| -58.642687
| -62.129937
| 9,502,886,000
| 0.045407
| 159
| 60.190663
| 162.085923
| 9.071981
| 180.229884
| 143.941962
| 7.049643
| 158.002973
| 172.10226
| 143.903686
| 177.612503
| 143.550003
| 160.581253
| 146.557836
| 145.015666
| 142.007833
| 149.565669
| 151.107839
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| -0.055728
| 138,976,000
| 0
|
AMZN
| 2020-09-23T00:00:00
| 149.992996
| 156.350006
| 149.619003
| 156.0215
| 113,054,000
| 153.407448
| 161.219348
| 161.968518
| 158.734348
| 152.547158
| 144.653944
| 121.777697
| 153.631703
| 154.105493
| 154.984275
| 157.391701
| 157.772835
| 155.543941
| 150.556229
| 145.37294
| 129.604672
| 152.101361
| 156.673667
| 158.483041
| 159.845873
| 157.714205
| 153.514473
| 136.29289
| 149.90704
| 149.514828
| 148.810372
| 148.163467
| 160.105284
| 164.74436
| 168.411052
| 170.570501
| -2.834403
| -1.197886
| 24.169379
| 21.581107
| 25.527933
| 152.208504
| 160.581253
| 156.909496
| 144.535496
| 28.277796
| 143.550003
| 174.420502
| 20.871037
| 23.958099
| -70.386699
| -79.128963
| 9,389,832,000
| -0.02783
| 158
| 60.260773
| 161.219348
| 9.36818
| 179.955707
| 142.482989
| 7.303393
| 157.240118
| 171.846903
| 142.633333
| 177.612503
| 143.550003
| 160.581253
| 154.386327
| 152.073161
| 147.696828
| 158.76266
| 161.075826
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 1
| -0.099815
| 0
| 113,054,000
|
AMZN
| 2020-09-24T00:00:00
| 150.989502
| 153.464996
| 148.25
| 148.889496
| 110,588,000
| 152.630849
| 160.164198
| 161.487138
| 158.745268
| 152.826445
| 145.005844
| 122.095267
| 153.103263
| 153.538949
| 154.369694
| 156.809683
| 157.25104
| 155.365336
| 150.567631
| 145.484159
| 129.817456
| 151.661734
| 155.699396
| 157.638501
| 159.542154
| 157.673214
| 153.639929
| 136.583555
| 151.131469
| 150.375581
| 149.178118
| 147.427614
| 158.61338
| 163.727829
| 167.679047
| 170.630815
| -2.943118
| -1.546932
| 23.278602
| 20.216857
| 25.57366
| 151.459755
| 160.581253
| 157.512497
| 144.535496
| 33.880513
| 143.550003
| 169.074997
| 29.145938
| 29.295679
| -71.41245
| -70.854062
| 9,500,420,000
| -0.073776
| 159
| 60.330009
| 160.164198
| 9.266949
| 178.698096
| 141.6303
| 6.86
| 156.644821
| 170.36482
| 142.924822
| 177.612503
| 143.550003
| 160.581253
| 151.987335
| 147.624664
| 145.256332
| 154.355667
| 158.718338
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| -0.037011
| 110,588,000
| 0
|
AMZN
| 2020-09-25T00:00:00
| 154.7565
| 155.076996
| 149.949997
| 152.742996
| 92,304,000
| 152.525398
| 159.402023
| 161.082658
| 158.840498
| 153.124898
| 145.394509
| 122.434247
| 153.43391
| 153.760322
| 154.429203
| 156.62303
| 157.059153
| 155.34146
| 150.677864
| 145.66777
| 130.065606
| 152.048216
| 155.184377
| 157.12076
| 159.385732
| 157.724005
| 153.833012
| 136.908542
| 152.515664
| 151.800816
| 150.125662
| 147.337377
| 157.284593
| 162.777238
| 166.980049
| 170.679436
| -2.694253
| -1.776396
| 22.100905
| 20.920977
| 23.969412
| 151.456001
| 160.581253
| 157.512497
| 145.790745
| 40.781846
| 143.550003
| 167.494507
| 46.80196
| 32.272978
| -48.028
| -53.19804
| 9,592,724,000
| -0.02098
| 160
| 60.390115
| 159.402023
| 9.039482
| 177.480988
| 141.323059
| 6.260607
| 156.464981
| 168.986195
| 143.943767
| 177.612503
| 143.550003
| 160.581253
| 150.901499
| 148.338003
| 145.686503
| 153.552999
| 156.116496
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| 0.016872
| 92,304,000
| 0
|
AMZN
| 2020-09-28T00:00:00
| 158.702499
| 158.751999
| 155.858505
| 157.442505
| 84,484,000
| 152.880798
| 158.832648
| 160.861318
| 159.052578
| 153.535625
| 145.805904
| 122.790579
| 154.487628
| 154.6589
| 155.086633
| 156.812072
| 157.185564
| 155.473265
| 150.889039
| 145.925883
| 130.35055
| 153.171326
| 155.117756
| 156.937671
| 159.38032
| 157.870784
| 154.096536
| 137.26942
| 154.989401
| 154.369574
| 152.366264
| 148.010406
| 156.233017
| 161.969081
| 166.356104
| 170.734677
| -2.153789
| -1.851875
| 20.779922
| 24.474825
| 22.770615
| 151.456001
| 160.581253
| 157.512497
| 146.190998
| 51.191209
| 143.550003
| 167.494507
| 63.28173
| 46.409876
| -9.222254
| -36.71827
| 9,677,208,000
| 0.024798
| 161
| 60.447359
| 158.832648
| 8.682424
| 176.197497
| 141.4678
| 5.958071
| 156.678078
| 168.59422
| 144.761936
| 177.612503
| 143.550003
| 160.581253
| 153.261164
| 151.445333
| 148.134165
| 156.572332
| 158.388163
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| 0.062858
| 84,484,000
| 0
|
AMZN
| 2020-09-29T00:00:00
| 157.244003
| 159.412994
| 156.626999
| 158.769501
| 69,916,000
| 152.824548
| 158.067448
| 160.536158
| 159.000618
| 153.935532
| 146.194539
| 123.136717
| 155.038903
| 155.128919
| 155.418536
| 156.851339
| 157.190059
| 155.542706
| 151.056275
| 146.150005
| 130.618146
| 153.964636
| 154.966456
| 156.659416
| 159.309395
| 157.968373
| 154.323033
| 137.61224
| 157.398382
| 156.49346
| 154.764099
| 149.054851
| 155.379393
| 161.267366
| 165.784947
| 170.790193
| -1.822151
| -1.84593
| 19.680745
| 24.447707
| 21.946391
| 151.481499
| 160.581253
| 157.512497
| 146.190998
| 43.323376
| 143.550003
| 167.494507
| 57.190579
| 55.75809
| -3.630943
| -42.809421
| 9,607,292,000
| 0.006604
| 160
| 60.49398
| 158.067448
| 8.062282
| 174.192013
| 141.942884
| 5.609428
| 156.731976
| 167.950832
| 145.513119
| 177.612503
| 143.550003
| 160.581253
| 157.771001
| 156.790003
| 154.877508
| 159.683497
| 160.664495
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 1
| 0.001861
| 0
| 69,916,000
|
AMZN
| 2020-09-30T00:00:00
| 157.436493
| 160.643997
| 156.699493
| 157.057007
| 97,922,000
| 153.177698
| 157.191473
| 160.140638
| 159.011058
| 154.319565
| 146.579099
| 123.483664
| 155.518421
| 155.548478
| 155.728991
| 156.904535
| 157.209016
| 155.616972
| 151.224175
| 146.373499
| 130.884996
| 154.803171
| 154.906365
| 156.42098
| 159.248057
| 158.060503
| 154.545646
| 137.953532
| 158.910561
| 158.077003
| 156.672479
| 150.390487
| 154.688209
| 160.661749
| 165.269971
| 170.848376
| -1.5262
| -1.781984
| 18.901985
| 24.801302
| 20.798503
| 152.097
| 160.581253
| 159.375751
| 147.091755
| 48.42402
| 143.550003
| 160.867004
| 80.189922
| 66.88741
| 8.015484
| -19.810078
| 9,705,214,000
| -0.032057
| 161
| 60.559329
| 157.191473
| 7.014406
| 171.220286
| 143.162661
| 5.250678
| 156.799073
| 167.300428
| 146.297717
| 177.612503
| 143.550003
| 160.581253
| 157.761332
| 156.10967
| 154.975337
| 158.895665
| 160.547328
| 169.573753
| 164.600628
| 160.581253
| 156.561878
| 150.839378
| 143.550003
| 177.612503
| 0
| 0.0497
| 97,922,000
| 0
|
AMZN
| 2020-10-01T00:00:00
| 161.063004
| 161.199997
| 158.600006
| 160.399994
| 99,438,000
| 154.240349
| 156.415999
| 159.699459
| 159.132408
| 154.723558
| 146.985229
| 123.846677
| 156.627338
| 156.551119
| 156.549608
| 157.282577
| 157.505476
| 155.830542
| 151.483092
| 146.664381
| 131.185274
| 156.236863
| 155.275082
| 156.491931
| 159.328526
| 158.237962
| 154.832456
| 138.327455
| 160.305972
| 159.72356
| 158.495378
| 152.113839
| 154.226261
| 160.193611
| 164.845685
| 170.923826
| -0.987643
| -1.623116
| 18.290361
| 24.289863
| 19.73774
| 152.375
| 160.581253
| 159.608002
| 147.091755
| 56.174608
| 143.550003
| 161.199997
| 99.223833
| 78.868111
| 35.403388
| -0.776167
| 9,804,652,000
| -0.005235
| 162
| 60.628081
| 156.415999
| 5.439493
| 167.294985
| 145.537013
| 5.043214
| 157.205161
| 167.291589
| 147.118733
| 174.420502
| 143.550003
| 158.985252
| 158.259995
| 155.875992
| 154.315491
| 159.820496
| 162.204498
| 167.135064
| 162.627971
| 158.985252
| 155.342534
| 150.15629
| 143.550003
| 174.420502
| 0
| 0.090354
| 99,438,000
| 0
|
AMZN
| 2020-10-02T00:00:00
| 156.25
| 159.789993
| 156.149994
| 157.681503
| 112,262,000
| 155.090799
| 155.808499
| 159.149459
| 159.270858
| 155.046238
| 147.369254
| 124.180262
| 156.55187
| 156.49637
| 156.503515
| 157.188707
| 157.408901
| 155.846991
| 151.608537
| 146.854195
| 131.434675
| 156.602254
| 155.259273
| 156.226588
| 159.21549
| 158.278132
| 155.015917
| 138.649877
| 159.912074
| 159.901245
| 159.399935
| 153.650255
| 153.84052
| 159.746199
| 164.447454
| 170.995826
| -0.938385
| -1.48617
| 17.130437
| 22.664772
| 21.753567
| 154.724998
| 160.581253
| 161.393501
| 148.993504
| 51.179856
| 143.550003
| 161.199997
| 71.954682
| 83.789479
| 13.813624
| -28.045318
| 9,692,390,000
| -0.031182
| 161
| 60.701872
| 155.808499
| 4.65213
| 165.112758
| 146.50424
| 5.06775
| 157.114193
| 167.249694
| 146.978693
| 169.074997
| 143.550003
| 156.3125
| 160.287669
| 159.375341
| 157.687678
| 161.975332
| 162.88766
| 163.051098
| 159.324449
| 156.3125
| 153.300551
| 149.012352
| 143.550003
| 169.074997
| 1
| 0.024661
| 0
| 112,262,000
|
AMZN
| 2020-10-05T00:00:00
| 159.960007
| 160.126495
| 157.042496
| 157.292007
| 75,506,000
| 156.28445
| 155.569949
| 158.744259
| 159.461148
| 155.409718
| 147.784894
| 124.534054
| 157.233497
| 157.126122
| 157.035283
| 157.440643
| 157.60514
| 156.008286
| 151.828312
| 147.113716
| 131.718509
| 157.487565
| 155.654655
| 156.288938
| 159.242515
| 158.407441
| 155.265239
| 139.005894
| 159.857124
| 159.933247
| 160.192479
| 155.234174
| 153.61786
| 159.38228
| 164.103679
| 171.078606
| -0.593143
| -1.307564
| 16.130239
| 21.912537
| 20.583405
| 154.724998
| 160.581253
| 161.852245
| 150.724998
| 52.255851
| 143.550003
| 161.199997
| 92.974557
| 88.051024
| 31.551061
| -7.025443
| 9,767,896,000
| -0.030487
| 162
| 60.753363
| 155.569949
| 4.277787
| 164.125522
| 147.014376
| 5.087321
| 157.385223
| 167.559865
| 147.210582
| 167.494507
| 143.550003
| 155.522255
| 157.396662
| 155.003332
| 153.756663
| 158.643331
| 161.036662
| 161.843604
| 158.347706
| 155.522255
| 152.696803
| 148.674127
| 143.550003
| 167.494507
| 0
| 0.06837
| 75,506,000
| 0
|
AMZN
| 2020-10-06T00:00:00
| 154.998001
| 159.100006
| 154.5
| 158.25
| 101,738,000
| 156.139301
| 155.445249
| 158.042259
| 159.505898
| 155.693018
| 148.140449
| 124.860974
| 156.786398
| 156.739191
| 156.721855
| 157.218585
| 157.404591
| 155.968667
| 151.911725
| 147.26984
| 131.950146
| 157.253665
| 155.600183
| 156.000764
| 159.06749
| 158.396607
| 155.408073
| 139.309018
| 158.405224
| 158.791196
| 159.732453
| 156.398529
| 153.380565
| 158.990604
| 163.746532
| 171.151678
| -0.711725
| -1.188397
| 15.359222
| 20.259499
| 22.543465
| 154.724998
| 160.581253
| 162.497746
| 152.076996
| 51.120063
| 143.550003
| 161.199997
| 64.861201
| 76.596813
| 5.590196
| -35.138799
| 9,666,158,000
| -0.029753
| 161
| 60.819193
| 155.445249
| 4.255099
| 163.955448
| 146.935051
| 5.073429
| 157.157869
| 167.304726
| 147.011012
| 167.494507
| 143.550003
| 155.522255
| 159.042999
| 157.959503
| 155.959
| 161.043503
| 162.126999
| 161.843604
| 158.347706
| 155.522255
| 152.696803
| 148.674127
| 143.550003
| 167.494507
| 1
| 0.005399
| 0
| 101,738,000
|
AMZN
| 2020-10-07T00:00:00
| 159.7845
| 160
| 156.619507
| 156.75
| 86,188,000
| 157.118451
| 155.262949
| 157.435399
| 159.701259
| 156.014265
| 148.533404
| 125.213272
| 157.386019
| 157.292884
| 157.193031
| 157.45185
| 157.587661
| 156.118308
| 152.118903
| 147.517655
| 132.227104
| 157.916428
| 156.013445
| 156.134783
| 159.078416
| 158.504277
| 155.638648
| 139.656516
| 158.024488
| 158.452941
| 159.4873
| 157.509152
| 153.276182
| 158.64741
| 163.428805
| 171.233693
| -0.414691
| -1.033655
| 14.415024
| 20.102475
| 20.981866
| 155.574997
| 160.581253
| 165.296997
| 153.126999
| 59.327487
| 143.550003
| 161.199997
| 91.980185
| 83.271981
| 33.612879
| -8.019815
| 9,752,346,000
| -0.014564
| 162
| 60.877721
| 155.262949
| 3.963065
| 163.189079
| 147.33682
| 5.05375
| 157.408024
| 167.515525
| 147.300524
| 167.494507
| 143.550003
| 155.522255
| 156.199336
| 153.298665
| 151.59933
| 157.898671
| 160.799342
| 161.843604
| 158.347706
| 155.522255
| 152.696803
| 148.674127
| 143.550003
| 167.494507
| 0
| 0.051533
| 86,188,000
| 0
|
AMZN
| 2020-10-08T00:00:00
| 159.527496
| 161.664505
| 158.749496
| 161.249496
| 63,482,000
| 157.97225
| 155.30155
| 156.753599
| 159.858279
| 156.298358
| 148.915549
| 125.562659
| 157.814314
| 157.699177
| 157.55218
| 157.640545
| 157.736879
| 156.252001
| 152.313866
| 147.755474
| 132.49875
| 158.354437
| 156.419593
| 156.295713
| 159.071601
| 158.596731
| 155.856353
| 139.997951
| 158.375432
| 158.456719
| 159.377031
| 158.449019
| 153.300534
| 158.335122
| 163.135547
| 171.320869
| -0.197748
| -0.866474
| 13.648199
| 21.643945
| 20.107703
| 158.082253
| 160.581253
| 165.768745
| 153.598747
| 62.356317
| 143.550003
| 161.664505
| 88.202774
| 81.681387
| 46.090502
| -11.797226
| 9,688,864,000
| 0.020255
| 161
| 60.920673
| 155.30155
| 4.002437
| 163.306423
| 147.296676
| 4.789607
| 157.609879
| 167.189094
| 148.030664
| 161.664505
| 143.550003
| 152.607254
| 158.801336
| 157.602671
| 155.420842
| 160.983164
| 162.181829
| 157.389483
| 154.744765
| 152.607254
| 150.469743
| 147.426506
| 143.550003
| 161.664505
| 1
| -0.009281
| 0
| 63,482,000
|
AMZN
| 2020-10-09T00:00:00
| 164.332504
| 164.449493
| 159.891495
| 160.5
| 98,158,000
| 158.929851
| 155.727625
| 156.5909
| 160.093049
| 156.666525
| 149.334209
| 125.937019
| 159.117952
| 158.905236
| 158.595306
| 158.248905
| 158.244235
| 156.568884
| 152.630146
| 148.083732
| 132.815504
| 159.510847
| 157.279684
| 156.878706
| 159.247061
| 158.808155
| 156.161639
| 140.38372
| 160.570591
| 160.151084
| 160.386102
| 159.639811
| 153.590004
| 158.135565
| 162.907996
| 171.428832
| 0.357781
| -0.621623
| 13.576749
| 24.104449
| 18.691643
| 159.474747
| 158.985252
| 166.985378
| 154.55825
| 65.62075
| 148.25
| 164.449493
| 99.277822
| 93.153594
| 73.023324
| -0.722178
| 9,787,022,000
| 0.091927
| 162
| 60.990246
| 155.727625
| 4.484114
| 164.695853
| 146.759397
| 4.816178
| 158.250129
| 167.882486
| 148.617772
| 164.449493
| 143.550003
| 153.999748
| 159.980499
| 158.296494
| 157.065491
| 161.211502
| 162.895508
| 159.517214
| 156.465888
| 153.999748
| 151.533608
| 148.022494
| 143.550003
| 164.449493
| 0
| 0.03877
| 98,158,000
| 0
|
AMZN
| 2020-10-12T00:00:00
| 172.1465
| 174.811996
| 166.977493
| 167.496994
| 167,284,000
| 160.274251
| 156.577525
| 156.88752
| 160.371299
| 157.125425
| 149.806704
| 126.330559
| 161.723662
| 161.312739
| 160.680105
| 159.512323
| 159.31364
| 157.179771
| 153.143734
| 148.560223
| 133.206857
| 161.913874
| 158.843386
| 158.075291
| 159.719746
| 159.215523
| 156.613368
| 140.843516
| 165.562587
| 164.141254
| 163.215679
| 161.504684
| 154.326865
| 158.171431
| 162.817578
| 171.583684
| 1.412285
| -0.214841
| 15.205782
| 34.500636
| 16.093035
| 164.655998
| 159.181
| 167.088253
| 154.55825
| 65.212925
| 148.25
| 174.811996
| 89.964998
| 92.481865
| 144.329422
| -10.035002
| 9,954,306,000
| 0.150274
| 163
| 61.117549
| 156.577525
| 5.789445
| 168.156414
| 144.998635
| 4.945
| 159.573593
| 169.463592
| 149.683593
| 174.811996
| 143.550003
| 159.181
| 162.891164
| 161.332835
| 158.333165
| 165.890834
| 167.449163
| 167.434166
| 162.869915
| 159.181
| 155.492085
| 150.24007
| 143.550003
| 174.811996
| 0
| 0.079659
| 167,284,000
| 0
|
AMZN
| 2020-10-13T00:00:00
| 172.181503
| 174.619003
| 171.210999
| 173.399506
| 114,894,000
| 161.768001
| 157.296275
| 157.475099
| 160.703039
| 157.625932
| 150.305149
| 126.724017
| 163.81523
| 163.288878
| 162.449551
| 160.664066
| 160.303475
| 157.768074
| 153.644728
| 149.027971
| 133.594664
| 164.078829
| 160.329479
| 159.251751
| 160.182891
| 159.611736
| 157.056433
| 141.299744
| 170.717742
| 168.859655
| 166.858366
| 163.777298
| 155.437044
| 158.406409
| 162.848437
| 171.780723
| 2.225162
| 0.273159
| 16.718455
| 32.8988
| 15.345848
| 164.655998
| 159.181
| 166.107876
| 154.55825
| 74.561369
| 148.25
| 174.811996
| 90.096779
| 93.1132
| 142.458916
| -9.903221
| 10,069,200,000
| 0.10875
| 164
| 61.204842
| 157.296275
| 6.760868
| 170.818011
| 143.774538
| 4.700536
| 160.774346
| 170.175419
| 151.373273
| 174.811996
| 143.550003
| 159.181
| 171.311996
| 167.811996
| 163.477493
| 175.6465
| 179.1465
| 167.434166
| 162.869915
| 159.181
| 155.492085
| 150.24007
| 143.550003
| 174.811996
| 0
| 0.114221
| 0
| 114,894,000
|
AMZN
| 2020-10-14T00:00:00
| 168.185501
| 173.244003
| 167
| 172.350006
| 116,254,000
| 162.842902
| 158.0103
| 157.6653
| 160.927919
| 158.081485
| 150.768564
| 127.103222
| 164.689284
| 164.179173
| 163.332005
| 161.347833
| 160.909785
| 158.176601
| 154.02738
| 149.407328
| 133.938852
| 165.245647
| 161.366548
| 160.075628
| 160.476321
| 159.889619
| 157.410499
| 141.712296
| 173.228887
| 171.625913
| 169.516661
| 165.860005
| 156.704272
| 158.74347
| 162.939558
| 171.997392
| 2.517904
| 0.722108
| 17.01719
| 30.137895
| 19.717707
| 164.655998
| 159.181
| 166.107876
| 154.55825
| 67.849645
| 149.949997
| 174.811996
| 73.346893
| 84.469557
| 105.134958
| -26.653107
| 9,952,946,000
| 0.112895
| 163
| 61.289853
| 158.0103
| 7.127985
| 172.266271
| 143.754329
| 4.774037
| 161.48017
| 171.028244
| 151.932096
| 174.811996
| 143.550003
| 159.181
| 172.670502
| 170.722
| 169.262497
| 174.130005
| 176.078506
| 167.434166
| 162.869915
| 159.181
| 155.492085
| 150.24007
| 143.550003
| 174.811996
| 1
| 0.043201
| 0
| 116,254,000
|
AMZN
| 2020-10-15T00:00:00
| 166.932495
| 167.794006
| 164
| 164.600494
| 104,468,000
| 163.429851
| 158.8351
| 157.99238
| 161.061539
| 158.468039
| 151.226959
| 127.475924
| 165.137926
| 164.679777
| 163.885927
| 161.85553
| 161.37307
| 158.519969
| 154.366989
| 149.754361
| 134.267147
| 165.989209
| 162.216281
| 160.788489
| 160.711794
| 160.122541
| 157.730577
| 142.108608
| 172.548102
| 172.07982
| 170.831183
| 167.569736
| 158.042648
| 159.134001
| 163.065533
| 172.223599
| 2.618611
| 1.101409
| 16.602702
| 28.416386
| 22.685621
| 164.655998
| 159.181
| 166.107876
| 154.55825
| 63.334779
| 154.5
| 174.811996
| 61.207647
| 74.883773
| 71.79312
| -38.792353
| 9,848,478,000
| 0.124394
| 162
| 61.365236
| 158.8351
| 7.159802
| 173.154703
| 144.515496
| 4.706787
| 161.999439
| 171.413014
| 152.585865
| 174.811996
| 143.550003
| 159.181
| 169.476501
| 165.709
| 163.232498
| 171.953003
| 175.720505
| 167.434166
| 162.869915
| 159.181
| 155.492085
| 150.24007
| 143.550003
| 174.811996
| 1
| -0.017738
| 104,468,000
| 0
|
AMZN
| 2020-10-16T00:00:00
| 163.635498
| 169.983002
| 158
| 168.161499
| 129,488,000
| 164.168401
| 159.6296
| 158.305359
| 161.109249
| 158.730712
| 151.658119
| 127.819599
| 164.837441
| 164.489908
| 163.847399
| 162.017345
| 161.547103
| 158.720578
| 154.610897
| 150.029235
| 134.559369
| 166.0266
| 162.673462
| 161.222575
| 160.812734
| 160.258526
| 157.976291
| 142.468404
| 169.203648
| 170.12391
| 170.479964
| 168.57529
| 159.289578
| 159.50556
| 163.18593
| 172.442641
| 2.404663
| 1.362059
| 15.784847
| 24.161207
| 26.786402
| 164.655998
| 159.181
| 166.107876
| 154.55825
| 55.480376
| 154.5
| 174.811996
| 44.975875
| 59.843472
| 45.443085
| -55.024125
| 9,718,990,000
| 0.145072
| 161
| 61.455611
| 159.6296
| 6.733391
| 173.096381
| 146.162818
| 5.277323
| 162.155254
| 172.709901
| 151.600608
| 174.811996
| 143.550003
| 159.181
| 166.242167
| 164.690328
| 162.448161
| 168.484334
| 170.036174
| 167.434166
| 162.869915
| 159.181
| 155.492085
| 150.24007
| 143.550003
| 174.811996
| 1
| -0.069751
| 0
| 129,488,000
|
AMZN
| 2020-10-19T00:00:00
| 160.360504
| 166.449997
| 159.636993
| 164.980499
| 104,472,000
| 164.20845
| 160.24645
| 158.51384
| 161.148999
| 158.941985
| 152.061174
| 128.152659
| 163.942053
| 163.739107
| 163.310954
| 161.866723
| 161.455826
| 158.784889
| 154.762202
| 150.233814
| 134.816097
| 165.334255
| 162.743072
| 161.380663
| 160.783371
| 160.301416
| 158.148615
| 142.792194
| 164.627512
| 166.405915
| 168.618617
| 168.707393
| 160.321418
| 159.784991
| 163.260062
| 172.640078
| 1.948383
| 1.479324
| 15.025411
| 22.131996
| 24.53671
| 165.715752
| 159.181
| 165.768501
| 155.681999
| 53.327993
| 154.5
| 174.811996
| 28.852428
| 45.011983
| 22.131144
| -71.147572
| 9,614,518,000
| 0.049952
| 160
| 61.526076
| 160.24645
| 6.154395
| 172.55524
| 147.93766
| 5.564966
| 161.984326
| 173.114259
| 150.854393
| 174.811996
| 148.25
| 161.530998
| 163.872833
| 157.762665
| 151.889832
| 169.745667
| 175.855835
| 168.543365
| 164.665314
| 161.530998
| 158.396683
| 153.934267
| 148.25
| 174.811996
| 1
| -0.113874
| 0
| 104,472,000
|
AMZN
| 2020-10-20T00:00:00
| 160.850494
| 163.300003
| 159.600494
| 161.113998
| 90,194,000
| 164.7937
| 160.4665
| 158.635599
| 161.217849
| 159.048632
| 152.448494
| 128.481192
| 163.323742
| 163.213905
| 162.932422
| 161.774339
| 161.409262
| 158.865893
| 154.92242
| 150.444046
| 135.075146
| 164.723717
| 162.8006
| 161.560406
| 160.771665
| 160.351639
| 158.322661
| 143.117546
| 161.002881
| 162.729332
| 166.031651
| 168.296938
| 161.14398
| 159.987623
| 163.294686
| 172.817013
| 1.607782
| 1.505016
| 14.327246
| 21.095907
| 23.434233
| 166.405998
| 159.181
| 165.768501
| 157.65625
| 53.622665
| 154.5
| 174.811996
| 31.264747
| 35.031017
| 8.296253
| -68.735253
| 9,704,712,000
| -0.026518
| 161
| 61.587132
| 160.4665
| 6.08983
| 172.64616
| 148.28684
| 5.547467
| 161.876342
| 172.971276
| 150.781408
| 174.811996
| 148.25
| 161.530998
| 162.149165
| 157.848333
| 155.336161
| 164.661336
| 168.962168
| 168.543365
| 164.665314
| 161.530998
| 158.396683
| 153.934267
| 148.25
| 174.811996
| 0
| -0.05103
| 0
| 90,194,000
|
AMZN
| 2020-10-21T00:00:00
| 159.246994
| 161.694
| 158
| 160.625
| 91,854,000
| 164.739949
| 160.9292
| 158.849279
| 161.322119
| 159.171845
| 152.805444
| 128.800712
| 162.508392
| 162.492648
| 162.365433
| 161.54458
| 161.242934
| 158.880838
| 155.036225
| 150.618361
| 135.315661
| 163.715225
| 162.684457
| 161.607436
| 160.694377
| 160.35686
| 158.457285
| 143.423673
| 158.538147
| 159.85129
| 163.103119
| 167.422316
| 161.729423
| 160.087134
| 163.267751
| 172.966267
| 1.194693
| 1.442951
| 13.994957
| 20.084835
| 24.387635
| 166.405998
| 159.181
| 165.768501
| 160.583748
| 47.986552
| 154.5
| 174.811996
| 23.370396
| 27.82919
| -17.437463
| -76.629604
| 9,612,858,000
| 0.008337
| 160
| 61.648231
| 160.9292
| 5.582612
| 172.094424
| 149.763975
| 5.542502
| 161.625928
| 172.710932
| 150.540923
| 174.811996
| 148.25
| 161.530998
| 161.250331
| 159.200658
| 157.550822
| 162.900167
| 164.949839
| 168.543365
| 164.665314
| 161.530998
| 158.396683
| 153.934267
| 148.25
| 174.811996
| 1
| -0.097043
| 0
| 91,854,000
|
AMZN
| 2020-10-22T00:00:00
| 158.820007
| 159.9375
| 156.097
| 159.4935
| 84,240,000
| 164.6692
| 161.320725
| 159.18462
| 161.336279
| 159.235372
| 153.157439
| 129.121819
| 161.770715
| 161.824896
| 161.819983
| 161.296892
| 161.056555
| 158.878453
| 155.135798
| 150.78077
| 135.549536
| 162.638872
| 162.483581
| 161.605185
| 160.596255
| 160.347601
| 158.576385
| 143.722373
| 157.349839
| 158.043389
| 160.471089
| 166.243852
| 162.120782
| 160.092443
| 163.175967
| 173.086947
| 0.823371
| 1.319035
| 14.050384
| 19.06195
| 25.669153
| 165.454498
| 159.181
| 164.847626
| 161.006248
| 53.156404
| 154.5
| 174.811996
| 21.268256
| 25.301133
| -43.244956
| -78.731744
| 9,528,618,000
| 0.023372
| 159
| 61.703953
| 161.320725
| 5.10279
| 171.526306
| 151.115145
| 5.465894
| 161.358697
| 172.290486
| 150.426908
| 174.811996
| 149.949997
| 162.380997
| 159.646998
| 157.599996
| 155.952998
| 161.293996
| 163.340998
| 168.944565
| 165.314713
| 162.380997
| 159.447281
| 155.270465
| 149.949997
| 174.811996
| 1
| -0.135899
| 0
| 84,240,000
|
AMZN
| 2020-10-23T00:00:00
| 160.220001
| 160.266495
| 157
| 159.550003
| 69,334,000
| 164.25795
| 161.5939
| 159.6836
| 161.379659
| 159.249885
| 153.520439
| 129.447657
| 161.460572
| 161.533097
| 161.573832
| 161.198992
| 160.992205
| 158.931062
| 155.269593
| 150.967686
| 135.795013
| 161.829927
| 162.37875
| 161.684829
| 160.552479
| 160.373512
| 158.716238
| 144.031808
| 157.514819
| 157.574241
| 158.783217
| 164.996508
| 162.409568
| 160.06349
| 163.036849
| 173.184153
| 0.634747
| 1.182177
| 14.01664
| 18.661265
| 24.525095
| 165.358002
| 159.181
| 160.985626
| 161.006248
| 50.338526
| 154.5
| 174.811996
| 28.160704
| 24.266452
| -36.461355
| -71.839296
| 9,597,952,000
| 0.016812
| 160
| 61.750428
| 161.5939
| 4.873996
| 171.341893
| 151.845908
| 5.422323
| 161.25025
| 172.094896
| 150.405604
| 174.811996
| 154.5
| 164.655998
| 158.284836
| 156.632172
| 154.444336
| 160.472672
| 162.125336
| 170.018365
| 167.052814
| 164.655998
| 162.259183
| 158.846767
| 154.5
| 174.811996
| 0
| -0.068441
| 69,334,000
| 0
|
AMZN
| 2020-10-26T00:00:00
| 160.352005
| 164.149002
| 157.664993
| 159.936996
| 118,024,000
| 163.0785
| 161.676376
| 160.17674
| 161.438679
| 159.254579
| 153.893659
| 129.778627
| 161.238859
| 161.318353
| 161.385858
| 161.121994
| 160.942959
| 158.986786
| 155.403341
| 151.153514
| 136.039361
| 161.119755
| 162.260474
| 161.736245
| 160.512179
| 160.402515
| 158.851517
| 144.339313
| 158.373578
| 158.072437
| 158.027256
| 163.768517
| 162.621914
| 160.033811
| 162.857458
| 173.258566
| 0.490261
| 1.043794
| 13.038664
| 22.246643
| 22.391705
| 164.670502
| 159.181
| 158.915249
| 161.006248
| 57.974154
| 156.097
| 174.811996
| 22.735804
| 24.054921
| -15.554794
| -77.264196
| 9,715,976,000
| -0.034494
| 161
| 61.829546
| 161.676376
| 4.836305
| 171.348985
| 152.003766
| 5.495466
| 161.164703
| 172.155635
| 150.173771
| 174.811996
| 154.5
| 164.655998
| 159.162165
| 158.057836
| 155.895671
| 161.324331
| 162.42866
| 170.018365
| 167.052814
| 164.655998
| 162.259183
| 158.846767
| 154.5
| 174.811996
| 0
| -0.010423
| 118,024,000
| 0
|
AMZN
| 2020-10-27T00:00:00
| 164.316498
| 164.582993
| 160.565002
| 161.246994
| 85,820,000
| 162.292
| 162.03
| 160.49142
| 161.542599
| 159.376132
| 154.295324
| 130.127384
| 161.854387
| 161.86347
| 161.836726
| 161.412403
| 161.202462
| 159.195794
| 155.637897
| 151.414167
| 136.320726
| 161.344846
| 162.511915
| 162.054688
| 160.625035
| 160.535723
| 159.057909
| 144.682974
| 160.567616
| 159.864541
| 158.713944
| 162.876221
| 162.890441
| 160.09462
| 162.693458
| 173.324513
| 0.687728
| 0.972581
| 12.183383
| 21.555982
| 21.101789
| 163.040001
| 161.530998
| 158.051754
| 160.581253
| 56.919296
| 156.097
| 174.811996
| 43.919312
| 31.605273
| 16.410562
| -56.080688
| 9,801,796,000
| 0.02216
| 162
| 61.889307
| 162.03
| 4.753006
| 171.536013
| 152.523988
| 5.440394
| 161.464874
| 172.345661
| 150.584086
| 174.811996
| 154.5
| 164.655998
| 160.722
| 157.294998
| 154.237991
| 163.779007
| 167.206009
| 170.018365
| 167.052814
| 164.655998
| 162.259183
| 158.846767
| 154.5
| 174.811996
| 0
| 0.039235
| 85,820,000
| 0
|
AMZN
| 2020-10-28T00:00:00
| 158.139008
| 163.201004
| 158.123505
| 162.464996
| 111,766,000
| 161.28735
| 162.065126
| 160.817261
| 161.392889
| 159.428652
| 154.614684
| 130.450719
| 161.111311
| 161.186295
| 161.267846
| 161.114822
| 160.966811
| 159.154351
| 155.703716
| 151.547332
| 136.537823
| 160.589756
| 162.141344
| 161.873733
| 160.49156
| 160.503168
| 159.134022
| 144.961697
| 161.070686
| 160.50023
| 159.026884
| 161.806117
| 163.03572
| 160.139504
| 162.487395
| 173.356336
| 0.341811
| 0.846427
| 11.796008
| 19.761505
| 22.627026
| 163.040001
| 161.530998
| 158.051754
| 160.581253
| 48.20467
| 156.097
| 174.811996
| 10.911076
| 25.855397
| -33.301732
| -89.088924
| 9,690,030,000
| -0.002563
| 161
| 61.962344
| 162.065126
| 4.719752
| 171.50463
| 152.625622
| 5.674535
| 161.148125
| 172.497196
| 149.799054
| 174.811996
| 154.5
| 164.655998
| 163.154831
| 161.726669
| 159.136841
| 165.744659
| 167.172821
| 170.018365
| 167.052814
| 164.655998
| 162.259183
| 158.846767
| 154.5
| 174.811996
| 1
| -0.018504
| 0
| 111,766,000
|
AMZN
| 2020-10-29T00:00:00
| 160.550507
| 162.862503
| 158.199997
| 160.063507
| 131,930,000
| 160.649152
| 162.039501
| 161.199701
| 161.343419
| 159.563412
| 154.919759
| 130.787967
| 160.99915
| 161.070697
| 161.157486
| 161.06352
| 160.934788
| 159.209102
| 155.831263
| 151.725613
| 136.776755
| 160.455785
| 161.997094
| 161.853214
| 160.458526
| 160.53269
| 159.251563
| 145.261197
| 161.034728
| 160.787777
| 159.426918
| 160.886751
| 163.133356
| 160.219983
| 162.278731
| 173.364412
| 0.259268
| 0.728995
| 11.436303
| 18.496732
| 21.178854
| 161.273499
| 161.530998
| 156.394878
| 160.581253
| 44.787184
| 156.097
| 174.811996
| 23.796459
| 26.208949
| -23.639885
| -76.203541
| 9,821,960,000
| -0.045232
| 162
| 62.050574
| 162.039501
| 4.726865
| 171.493232
| 152.585771
| 5.660357
| 161.091209
| 172.411922
| 149.770495
| 174.811996
| 154.5
| 164.655998
| 159.821172
| 156.44134
| 154.743673
| 161.51884
| 164.898671
| 170.018365
| 167.052814
| 164.655998
| 162.259183
| 158.846767
| 154.5
| 174.811996
| 0
| 0.032222
| 131,930,000
| 0
|
AMZN
| 2020-10-30T00:00:00
| 151.807495
| 158.350006
| 150.949997
| 157.887497
| 167,728,000
| 159.466351
| 161.817376
| 161.081741
| 161.082199
| 159.587579
| 155.114109
| 131.077519
| 159.160819
| 159.386479
| 159.719026
| 160.222063
| 160.232689
| 158.918843
| 155.725375
| 151.727234
| 136.926315
| 158.848211
| 161.022618
| 161.130736
| 160.084568
| 160.328587
| 159.189934
| 145.470346
| 157.970039
| 158.560468
| 158.181568
| 159.502801
| 162.931144
| 160.173716
| 161.982152
| 173.315764
| -0.505805
| 0.482035
| 12.504292
| 16.223918
| 27.855714
| 157.766495
| 162.380997
| 156.020504
| 160.581253
| 22.666281
| 150.949997
| 174.619003
| 3.622874
| 12.776803
| -113.687445
| -96.377126
| 9,654,232,000
| -0.054818
| 161
| 62.15258
| 161.817376
| 5.102686
| 172.022748
| 151.612004
| 5.597572
| 160.207045
| 171.40219
| 149.011901
| 174.811996
| 150.949997
| 162.880997
| 160.537669
| 158.212835
| 155.875163
| 162.875341
| 165.200175
| 169.180565
| 165.696713
| 162.880997
| 160.065281
| 156.056465
| 150.949997
| 174.811996
| 1
| -0.024568
| 0
| 167,728,000
|
AMZN
| 2020-11-02T00:00:00
| 150.223999
| 153.985504
| 147.505997
| 153.087006
| 145,148,000
| 158.452701
| 161.330576
| 160.742601
| 160.80196
| 159.615919
| 155.337369
| 131.362459
| 157.373455
| 157.720573
| 158.258253
| 159.313149
| 159.462789
| 158.577869
| 155.580602
| 151.697467
| 137.05863
| 157.167783
| 159.918487
| 160.295525
| 159.658756
| 160.082177
| 159.0931
| 145.660859
| 153.627512
| 155.063033
| 155.912911
| 157.746808
| 162.430052
| 159.994076
| 161.596883
| 173.210879
| -1.225776
| 0.140473
| 14.007188
| 14.893753
| 29.929719
| 156.044495
| 161.158997
| 156.018627
| 160.581253
| 21.670269
| 147.505997
| 173.244003
| 10.560267
| 12.659867
| -139.901483
| -89.439733
| 9,509,084,000
| -0.094641
| 160
| 62.239111
| 161.330576
| 5.716678
| 172.763932
| 149.89722
| 5.816965
| 159.256279
| 170.89021
| 147.622348
| 174.811996
| 147.505997
| 161.158997
| 153.702499
| 149.054993
| 146.30249
| 156.455002
| 161.102509
| 168.367781
| 164.381105
| 161.158997
| 157.936889
| 153.349481
| 147.505997
| 174.811996
| 1
| -0.073001
| 0
| 145,148,000
|
AMZN
| 2020-11-03T00:00:00
| 152.420502
| 153.744995
| 149.048996
| 150.926498
| 97,958,000
| 157.609702
| 161.201701
| 160.549661
| 160.54291
| 159.516966
| 155.589064
| 131.651562
| 156.382864
| 156.756924
| 157.360137
| 158.686544
| 158.921075
| 158.336404
| 155.497441
| 151.711785
| 137.211484
| 156.07102
| 159.069908
| 159.655364
| 159.330072
| 159.892824
| 159.03534
| 145.870391
| 150.527949
| 151.963118
| 153.631685
| 156.000048
| 161.751114
| 159.738642
| 161.160662
| 173.065395
| -1.600668
| -0.207755
| 15.402736
| 13.998004
| 28.129667
| 156.044495
| 161.158997
| 156.018627
| 160.581253
| 28.669407
| 147.505997
| 169.983002
| 21.86459
| 12.01591
| -112.447168
| -78.13541
| 9,607,042,000
| -0.03862
| 161
| 62.298868
| 161.201701
| 5.893277
| 172.988254
| 149.415147
| 5.706394
| 158.605253
| 170.01804
| 147.192465
| 174.811996
| 147.505997
| 161.158997
| 150.571833
| 147.158162
| 144.092326
| 153.63767
| 157.051341
| 168.367781
| 164.381105
| 161.158997
| 157.936889
| 153.349481
| 147.505997
| 174.811996
| 0
| -0.014046
| 97,958,000
| 0
|
AMZN
| 2020-11-04T00:00:00
| 162.057999
| 162.242493
| 156.986496
| 157.999496
| 136,780,000
| 157.890802
| 161.315376
| 160.734521
| 160.43758
| 159.585546
| 155.923304
| 131.989987
| 157.517891
| 157.720756
| 158.082885
| 158.99304
| 159.162377
| 158.482349
| 155.670087
| 151.91666
| 137.458713
| 156.879801
| 159.15146
| 159.77139
| 159.389487
| 159.959693
| 159.163438
| 146.172943
| 152.210511
| 152.682829
| 153.68375
| 155.174477
| 161.216641
| 159.586041
| 160.788136
| 172.922381
| -1.107341
| -0.387673
| 14.622437
| 22.649742
| 24.77362
| 156.044495
| 161.158997
| 156.031376
| 160.581253
| 44.624324
| 147.505997
| 169.983002
| 64.74173
| 32.388863
| -11.435699
| -35.25827
| 9,743,822,000
| -0.014427
| 162
| 62.391085
| 161.315376
| 5.886424
| 173.088224
| 149.542527
| 6.109
| 158.934086
| 171.152086
| 146.716086
| 174.811996
| 147.505997
| 161.158997
| 151.738164
| 149.731333
| 147.042165
| 154.427333
| 156.434163
| 168.367781
| 164.381105
| 161.158997
| 157.936889
| 153.349481
| 147.505997
| 174.811996
| 0
| 0.036431
| 136,780,000
| 0
|
AMZN
| 2020-11-05T00:00:00
| 166.100006
| 168.339996
| 164.444
| 165.998505
| 115,786,000
| 158.618802
| 161.644001
| 160.936001
| 160.31773
| 159.733606
| 156.276669
| 132.349342
| 159.234314
| 159.244256
| 159.316288
| 159.639128
| 159.696041
| 158.78108
| 155.944559
| 152.197519
| 137.743701
| 158.372384
| 159.607139
| 160.18412
| 159.611543
| 160.131126
| 159.364957
| 146.512346
| 157.899113
| 156.553751
| 155.907991
| 155.391104
| 160.933268
| 159.594073
| 160.520006
| 172.799268
| -0.385774
| -0.387293
| 14.332547
| 28.300405
| 22.892408
| 157.922997
| 161.158997
| 156.339127
| 160.581253
| 52.673961
| 147.505997
| 168.339996
| 89.248391
| 58.618237
| 55.249086
| -10.751609
| 9,859,608,000
| -0.008732
| 163
| 62.472175
| 161.644001
| 5.964307
| 173.572614
| 149.715388
| 5.701785
| 159.616554
| 171.020125
| 148.212983
| 174.811996
| 147.505997
| 161.158997
| 160.428996
| 158.615499
| 155.172999
| 163.871496
| 165.684992
| 168.367781
| 164.381105
| 161.158997
| 157.936889
| 153.349481
| 147.505997
| 174.811996
| 0
| 0.079406
| 115,786,000
| 0
|
AMZN
| 2020-11-06T00:00:00
| 165.568497
| 166.100006
| 161.600006
| 165.231995
| 92,946,000
| 159.153651
| 161.705801
| 161.308741
| 160.2291
| 159.950152
| 156.611864
| 132.711774
| 160.501151
| 160.394118
| 160.278167
| 160.178161
| 160.147768
| 159.047253
| 156.19782
| 152.46229
| 138.020565
| 159.635964
| 159.980901
| 160.540465
| 159.817455
| 160.284676
| 159.548953
| 146.842885
| 163.925316
| 161.505747
| 159.077542
| 156.39168
| 160.874007
| 159.732987
| 160.343446
| 172.693211
| 0.141554
| -0.281523
| 13.530744
| 26.734314
| 25.122946
| 157.922997
| 161.158997
| 156.478127
| 160.581253
| 56.0083
| 147.505997
| 168.339996
| 86.697227
| 80.229116
| 33.205804
| -13.302773
| 9,766,662,000
| -0.018473
| 162
| 62.536844
| 161.705801
| 5.999927
| 173.705655
| 149.705947
| 5.536571
| 160.183406
| 171.256548
| 149.110264
| 174.811996
| 147.505997
| 161.158997
| 166.294668
| 164.249339
| 162.398671
| 168.145335
| 170.190664
| 168.367781
| 164.381105
| 161.158997
| 157.936889
| 153.349481
| 147.505997
| 174.811996
| 1
| 0.015753
| 92,946,000
| 0
|
AMZN
| 2020-11-09T00:00:00
| 157.186996
| 164.449997
| 155.605499
| 161.551498
| 143,808,000
| 158.837151
| 160.957825
| 161.19782
| 159.97104
| 160.040039
| 156.856744
| 133.040624
| 159.83832
| 159.811005
| 159.802602
| 159.906237
| 159.920016
| 158.974302
| 156.223851
| 152.555849
| 138.211276
| 159.278391
| 159.550539
| 160.223408
| 159.698157
| 160.211961
| 159.560342
| 147.08642
| 165.310942
| 163.516719
| 160.589309
| 157.212792
| 160.757199
| 159.845274
| 160.163302
| 172.569625
| -0.115521
| -0.248323
| 13.320087
| 23.618075
| 29.207878
| 157.922997
| 161.158997
| 157.653126
| 160.581253
| 46.424564
| 147.505997
| 168.339996
| 46.467313
| 74.137644
| -29.646656
| -53.532687
| 9,622,854,000
| -0.083398
| 161
| 62.628615
| 160.957825
| 5.545057
| 172.047939
| 149.867712
| 5.983963
| 159.898034
| 171.86596
| 147.930108
| 174.619003
| 147.505997
| 161.0625
| 164.422836
| 162.745667
| 159.922836
| 167.245667
| 168.922836
| 168.220334
| 164.261835
| 161.0625
| 157.863165
| 153.30818
| 147.505997
| 174.619003
| 1
| -0.038749
| 0
| 143,808,000
|
AMZN
| 2020-11-10T00:00:00
| 151.751007
| 155.699997
| 150.973999
| 154.751007
| 131,820,000
| 157.580602
| 159.936301
| 161.067941
| 159.5551
| 160.026579
| 157.036749
| 133.336067
| 158.220857
| 158.345551
| 158.563895
| 159.164853
| 159.291631
| 158.691036
| 156.106145
| 152.539912
| 138.345999
| 157.990001
| 158.673699
| 159.49673
| 159.375803
| 159.993829
| 159.459239
| 147.272593
| 161.341489
| 161.638921
| 159.972591
| 157.314062
| 160.4469
| 159.833476
| 159.92681
| 172.408478
| -0.749256
| -0.34851
| 13.759844
| 21.903446
| 32.499295
| 157.922997
| 161.158997
| 157.653126
| 160.581253
| 43.193384
| 147.505997
| 168.339996
| 20.375398
| 51.179979
| -114.846461
| -79.624602
| 9,491,034,000
| -0.099966
| 160
| 62.707753
| 159.936301
| 5.242186
| 170.420672
| 149.451929
| 6.163891
| 159.122126
| 171.449909
| 146.794344
| 173.244003
| 147.505997
| 160.375
| 159.080831
| 153.711665
| 150.236333
| 162.556163
| 167.925329
| 167.169834
| 163.412085
| 160.375
| 157.337915
| 153.01393
| 147.505997
| 173.244003
| 1
| -0.085155
| 0
| 131,820,000
|
AMZN
| 2020-11-11T00:00:00
| 156.869507
| 156.957504
| 152.5
| 153.089005
| 87,338,000
| 157.453651
| 159.370501
| 160.951341
| 159.19337
| 160.117953
| 157.248534
| 133.655915
| 157.950587
| 158.077179
| 158.30322
| 158.956185
| 159.105314
| 158.619603
| 156.126233
| 152.625646
| 138.530313
| 157.860711
| 158.381623
| 159.173774
| 159.270485
| 159.910748
| 159.455927
| 147.506756
| 157.07922
| 158.758294
| 159.072259
| 157.166961
| 160.092854
| 159.804668
| 159.705346
| 172.232799
| -0.828921
| -0.444592
| 13.926976
| 22.041747
| 30.50096
| 157.922997
| 161.158997
| 157.653126
| 160.581253
| 48.367932
| 147.505997
| 168.339996
| 44.943411
| 37.262041
| -68.909763
| -55.056589
| 9,578,372,000
| -0.031641
| 161
| 62.763119
| 159.370501
| 4.904794
| 169.180089
| 149.560913
| 6.261463
| 158.907591
| 171.430516
| 146.384666
| 169.983002
| 147.505997
| 158.744499
| 152.808334
| 149.916672
| 148.082336
| 154.64267
| 157.534332
| 164.678429
| 161.396786
| 158.744499
| 156.092213
| 152.316076
| 147.505997
| 169.983002
| 0
| -0.024406
| 87,338,000
| 0
|
AMZN
| 2020-11-12T00:00:00
| 155.514008
| 158.794006
| 154.302505
| 157.997498
| 87,240,000
| 156.950002
| 158.799577
| 160.790801
| 158.7722
| 160.169119
| 157.421469
| 133.965815
| 157.463271
| 157.611148
| 157.87411
| 158.64326
| 158.829059
| 158.497815
| 156.110122
| 152.682841
| 138.699305
| 157.508049
| 158.014338
| 158.755517
| 159.126197
| 159.789592
| 159.42158
| 147.72425
| 154.227077
| 156.060657
| 157.981961
| 156.77657
| 159.63201
| 159.719683
| 159.487913
| 172.038249
| -0.99002
| -0.553677
| 13.72921
| 23.06018
| 28.852752
| 157.922997
| 161.158997
| 158.078125
| 160.581253
| 46.059358
| 147.505997
| 168.339996
| 38.437223
| 34.585344
| -50.392035
| -61.562777
| 9,491,132,000
| -0.075598
| 160
| 62.817561
| 158.799577
| 4.635406
| 168.070388
| 149.528765
| 6.348963
| 158.584393
| 171.282319
| 145.886467
| 169.983002
| 147.505997
| 158.744499
| 155.442337
| 153.92717
| 150.984833
| 158.384674
| 159.899841
| 164.678429
| 161.396786
| 158.744499
| 156.092213
| 152.316076
| 147.505997
| 169.983002
| 1
| -0.072344
| 0
| 87,240,000
|
AMZN
| 2020-11-13T00:00:00
| 156.440506
| 157.085999
| 154.269501
| 156.100006
| 75,124,000
| 157.413303
| 158.439827
| 160.475121
| 158.533011
| 160.220406
| 157.618674
| 134.245837
| 157.258718
| 157.398304
| 157.653556
| 158.443009
| 158.645325
| 158.417136
| 156.118816
| 152.757251
| 138.875834
| 157.415413
| 157.789665
| 158.420879
| 159.034758
| 159.69147
| 159.402155
| 147.947878
| 153.848273
| 154.641825
| 156.900111
| 156.443587
| 159.0837
| 159.586408
| 159.292302
| 171.830434
| -1.031047
| -0.649151
| 13.550792
| 22.248289
| 27.878176
| 158.694496
| 161.158997
| 159.331753
| 160.581253
| 46.76765
| 147.505997
| 168.339996
| 42.884273
| 42.088302
| -49.305023
| -57.115727
| 9,566,256,000
| -0.055189
| 161
| 62.86486
| 158.439827
| 4.518054
| 167.475935
| 149.403719
| 6.086998
| 158.380213
| 170.554209
| 146.206217
| 168.339996
| 147.505997
| 157.922997
| 156.203506
| 153.613007
| 151.712006
| 158.104507
| 160.695007
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| -0.012968
| 75,124,000
| 0
|
AMZN
| 2020-11-16T00:00:00
| 156.552994
| 157.134995
| 153.634506
| 154.660004
| 76,174,000
| 158.046202
| 158.249451
| 159.851381
| 158.36945
| 160.197993
| 157.806914
| 134.527552
| 157.117573
| 157.244611
| 157.484239
| 158.27119
| 158.484376
| 158.344033
| 156.130242
| 152.832414
| 139.051726
| 157.258993
| 157.609966
| 158.119177
| 158.95711
| 159.59496
| 159.381052
| 148.16984
| 154.688492
| 154.492532
| 155.88048
| 156.296799
| 158.487747
| 159.397151
| 159.114325
| 171.611275
| -1.042467
| -0.727815
| 13.491436
| 21.24705
| 27.439937
| 159.656998
| 161.158997
| 159.23
| 160.581253
| 43.148256
| 147.505997
| 168.339996
| 43.424197
| 41.581898
| -45.93518
| -56.575803
| 9,642,430,000
| 0.006261
| 162
| 62.912828
| 158.249451
| 4.513079
| 167.275609
| 149.223294
| 6.034819
| 158.206192
| 170.275831
| 146.136553
| 168.339996
| 147.505997
| 157.922997
| 155.932002
| 154.778005
| 153.115504
| 157.594503
| 158.7485
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.037862
| 76,174,000
| 0
|
AMZN
| 2020-11-17T00:00:00
| 156.783005
| 159.462494
| 156.763
| 159.177002
| 68,894,000
| 158.482452
| 158.046077
| 159.235441
| 158.35527
| 160.21384
| 158.028309
| 134.79905
| 157.05066
| 157.160683
| 157.376356
| 158.1359
| 158.353501
| 158.282816
| 156.14742
| 152.910643
| 139.228157
| 157.029321
| 157.470305
| 157.883148
| 158.894896
| 159.505091
| 159.360777
| 148.391287
| 155.723271
| 155.245601
| 155.354417
| 156.34493
| 157.913456
| 159.167965
| 158.948162
| 171.384236
| -1.021186
| -0.786489
| 12.9365
| 23.521981
| 26.377392
| 159.656998
| 161.0625
| 161.918499
| 160.581253
| 48.662878
| 147.505997
| 168.339996
| 44.528215
| 43.612228
| -7.461481
| -55.471785
| 9,711,324,000
| -0.0119
| 163
| 62.956276
| 158.046077
| 4.481233
| 167.008543
| 149.083611
| 5.800284
| 158.07065
| 169.671219
| 146.470082
| 168.339996
| 147.505997
| 157.922997
| 155.774165
| 154.413335
| 152.273677
| 157.913823
| 159.274653
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.081133
| 0
| 68,894,000
|
AMZN
| 2020-11-18T00:00:00
| 155.272995
| 157
| 155.255005
| 156.699997
| 58,336,000
| 157.803952
| 157.847377
| 158.718941
| 158.19212
| 160.191593
| 158.240849
| 135.065447
| 156.695127
| 156.817467
| 157.052762
| 157.875636
| 158.116539
| 158.164784
| 156.124409
| 152.957423
| 139.387807
| 156.445783
| 157.206202
| 157.578345
| 158.774023
| 159.375069
| 159.306216
| 148.595008
| 156.070723
| 155.666482
| 155.157145
| 156.297783
| 157.373842
| 158.895155
| 158.769706
| 171.143828
| -1.113332
| -0.851858
| 12.700779
| 22.948036
| 27.842413
| 158.537003
| 160.375
| 161.918499
| 160.581253
| 44.701774
| 147.505997
| 168.339996
| 37.280399
| 41.74427
| -37.573968
| -62.719601
| 9,652,988,000
| -0.025174
| 162
| 62.992443
| 157.847377
| 4.513172
| 166.873721
| 148.821033
| 5.587534
| 157.804207
| 168.979276
| 146.629139
| 168.339996
| 147.505997
| 157.922997
| 157.6695
| 155.876506
| 154.970006
| 158.575999
| 160.368993
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 1
| 0.017724
| 0
| 58,336,000
|
AMZN
| 2020-11-19T00:00:00
| 155.850998
| 156.25
| 154.046005
| 155.265503
| 60,206,000
| 156.779051
| 157.698927
| 158.275681
| 158.13403
| 160.13292
| 158.419949
| 135.332145
| 156.526301
| 156.641745
| 156.867876
| 157.691578
| 157.942267
| 158.074047
| 156.117214
| 153.014721
| 139.55162
| 156.090701
| 157.01607
| 157.357734
| 158.682214
| 159.260843
| 159.258892
| 148.80183
| 156.038308
| 155.882845
| 155.244772
| 156.155148
| 156.902803
| 158.616633
| 158.591446
| 170.893935
| -1.126731
| -0.906832
| 12.705254
| 22.210874
| 28.710139
| 157.711998
| 158.744499
| 161.918499
| 160.581253
| 54.855368
| 147.505997
| 168.339996
| 40.054725
| 40.621113
| -43.806586
| -59.945275
| 9,713,194,000
| -0.02392
| 163
| 63.029973
| 157.698927
| 4.5283
| 166.755526
| 148.642327
| 5.059212
| 157.618187
| 167.736611
| 147.499764
| 168.339996
| 147.505997
| 157.922997
| 155.842667
| 154.685333
| 154.097672
| 156.430328
| 157.587662
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.06342
| 60,206,000
| 0
|
AMZN
| 2020-11-20T00:00:00
| 154.970001
| 156.644501
| 154.902496
| 155.850998
| 67,488,000
| 155.719202
| 157.436427
| 157.929061
| 158.11721
| 160.049186
| 158.530299
| 135.587175
| 156.215041
| 156.337792
| 156.575895
| 157.444162
| 157.713631
| 157.95232
| 156.087024
| 153.053439
| 139.705037
| 155.761783
| 156.756173
| 157.103451
| 158.558135
| 159.124977
| 159.190576
| 148.997231
| 155.576386
| 155.67262
| 155.153331
| 155.807188
| 156.463657
| 158.322547
| 158.412353
| 170.630185
| -1.194667
| -0.964399
| 12.612641
| 22.222465
| 27.94602
| 155.218246
| 158.744499
| 161.918499
| 160.581253
| 55.796713
| 149.048996
| 168.339996
| 30.693096
| 36.009407
| -38.327032
| -69.306904
| 9,645,706,000
| -0.086853
| 162
| 63.071608
| 157.436427
| 4.526632
| 166.48969
| 148.383163
| 4.720819
| 157.365979
| 166.807616
| 147.924342
| 168.339996
| 147.505997
| 157.922997
| 155.382334
| 154.514669
| 153.17834
| 156.718664
| 157.586329
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 1
| 0.002174
| 0
| 67,488,000
|
AMZN
| 2020-11-23T00:00:00
| 154.919495
| 156.987503
| 153.272995
| 155.835007
| 94,178,000
| 155.492451
| 157.164801
| 157.711421
| 158.11263
| 160.00314
| 158.634344
| 135.828295
| 155.955932
| 156.07992
| 156.321064
| 157.214647
| 157.498697
| 157.833385
| 156.0563
| 153.090391
| 139.856424
| 155.616381
| 156.516465
| 156.871945
| 158.432734
| 158.989985
| 159.119075
| 149.189593
| 155.049832
| 155.293984
| 155.00034
| 155.350495
| 156.062547
| 158.007624
| 158.239937
| 170.351638
| -1.238307
| -1.019181
| 12.847666
| 20.94252
| 28.863109
| 155.981247
| 157.922997
| 161.918499
| 160.581253
| 53.221098
| 150.973999
| 168.339996
| 22.71966
| 31.155827
| -40.708667
| -77.28034
| 9,551,528,000
| -0.083197
| 161
| 63.129612
| 157.164801
| 4.505414
| 166.175628
| 148.153974
| 4.650712
| 157.13298
| 166.434405
| 147.831556
| 168.339996
| 147.505997
| 157.922997
| 155.505666
| 154.366831
| 153.763662
| 156.108836
| 157.24767
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 1
| -0.050203
| 0
| 94,178,000
|
AMZN
| 2020-11-24T00:00:00
| 155.903
| 156.712494
| 154.313004
| 155.024994
| 72,042,000
| 155.907651
| 156.744126
| 157.513521
| 158.07456
| 159.983073
| 158.664854
| 136.07011
| 155.945345
| 156.047752
| 156.256746
| 157.095406
| 157.375951
| 157.757684
| 156.052265
| 153.146086
| 140.016092
| 155.691026
| 156.396293
| 156.732836
| 158.346082
| 158.882086
| 159.064989
| 149.389341
| 155.014455
| 155.125281
| 155.018682
| 154.992939
| 155.72332
| 157.698151
| 158.083837
| 170.062052
| -1.179931
| -1.051331
| 13.065904
| 20.135715
| 27.751166
| 156.367744
| 157.922997
| 162.448376
| 160.581253
| 39.78831
| 150.973999
| 168.339996
| 28.383057
| 27.265271
| -23.000602
| -71.616943
| 9,623,570,000
| -0.108979
| 162
| 63.174409
| 156.744126
| 4.183818
| 165.111762
| 148.376491
| 4.120534
| 157.015839
| 165.256907
| 148.774772
| 168.339996
| 147.505997
| 157.922997
| 155.059998
| 153.132492
| 151.34549
| 156.847
| 158.774506
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.005266
| 72,042,000
| 0
|
AMZN
| 2020-11-25T00:00:00
| 159.253494
| 159.899994
| 157.013
| 157.093506
| 75,808,000
| 156.146049
| 156.79985
| 157.513781
| 158.18153
| 160.052673
| 158.757329
| 136.326377
| 156.606975
| 156.630614
| 156.717785
| 157.291596
| 157.520378
| 157.816343
| 156.136508
| 153.267025
| 140.207509
| 156.299362
| 156.635281
| 156.86668
| 158.392315
| 158.862887
| 159.076646
| 149.620021
| 156.294396
| 156.07952
| 155.810522
| 155.086074
| 155.535436
| 157.452215
| 157.972707
| 169.777324
| -0.853472
| -1.011759
| 12.414087
| 23.98915
| 25.957268
| 156.586494
| 157.922997
| 162.793499
| 160.581253
| 38.374269
| 150.973999
| 166.100006
| 54.73682
| 35.279846
| 34.857979
| -45.26318
| 9,699,378,000
| -0.033971
| 163
| 63.223202
| 156.79985
| 4.21071
| 165.22127
| 148.378431
| 3.957319
| 157.228949
| 165.143587
| 149.314311
| 168.339996
| 147.505997
| 157.922997
| 155.642832
| 154.573171
| 153.243342
| 156.972661
| 158.042323
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.052666
| 75,808,000
| 0
|
AMZN
| 2020-11-27T00:00:00
| 159.766998
| 160.809494
| 159.502502
| 160.563004
| 47,858,000
| 156.571349
| 156.760675
| 157.551661
| 158.36814
| 160.07474
| 158.814444
| 136.587745
| 157.23898
| 157.200866
| 157.186894
| 157.516633
| 157.693195
| 157.89284
| 156.232048
| 153.395737
| 140.402131
| 156.957716
| 156.917866
| 157.040005
| 158.45449
| 158.855369
| 159.096639
| 149.853261
| 158.222832
| 157.629223
| 157.041367
| 155.566079
| 155.487963
| 157.273667
| 157.905587
| 169.501917
| -0.547009
| -0.918809
| 11.580603
| 24.898446
| 25.272374
| 157.041245
| 157.922997
| 162.793499
| 160.581253
| 40.142728
| 150.973999
| 164.449997
| 65.249337
| 49.456404
| 58.152923
| -34.750663
| 9,747,236,000
| -0.051017
| 164
| 63.254145
| 156.760675
| 4.177492
| 165.115658
| 148.405692
| 3.747033
| 157.470668
| 164.964735
| 149.976602
| 168.339996
| 147.505997
| 157.922997
| 158.722163
| 157.544332
| 155.835169
| 160.431325
| 161.609156
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 0
| 0.092929
| 0
| 47,858,000
|
AMZN
| 2020-11-30T00:00:00
| 158.401993
| 161.419495
| 156.277496
| 160.423996
| 81,278,000
| 156.767497
| 157.0904
| 157.47894
| 158.58127
| 160.07942
| 158.807149
| 136.846037
| 157.471582
| 157.419253
| 157.373833
| 157.59712
| 157.747718
| 157.912806
| 156.289151
| 153.494871
| 140.581234
| 157.29056
| 157.074182
| 157.105415
| 158.455817
| 158.81135
| 159.088472
| 150.070319
| 159.513064
| 158.849025
| 158.065873
| 156.167994
| 155.517359
| 157.128202
| 157.858953
| 169.232678
| -0.409559
| -0.816959
| 11.551451
| 22.761146
| 28.486812
| 157.346245
| 157.922997
| 162.317749
| 160.581253
| 52.710713
| 150.973999
| 161.419495
| 71.111932
| 63.699363
| 32.543283
| -28.888068
| 9,665,958,000
| 0.00973
| 163
| 63.305907
| 157.0904
| 4.023371
| 165.137143
| 149.043657
| 3.402676
| 157.559366
| 164.364718
| 150.754014
| 168.339996
| 147.505997
| 157.922997
| 160.026332
| 159.243169
| 158.71934
| 160.550161
| 161.333323
| 163.423172
| 160.381408
| 157.922997
| 155.464585
| 151.964473
| 147.505997
| 168.339996
| 1
| 0.02689
| 0
| 81,278,000
|
AMZN
| 2020-12-01T00:00:00
| 161.003998
| 162.447495
| 157.858994
| 159.425003
| 90,740,000
| 157.212598
| 157.6294
| 157.50502
| 158.84088
| 160.12746
| 158.817189
| 137.11214
| 158.178065
| 158.071025
| 157.93232
| 157.906836
| 157.998201
| 158.03403
| 156.413226
| 153.643567
| 140.784445
| 158.060833
| 157.446906
| 157.376573
| 158.550826
| 158.835681
| 159.131974
| 150.310696
| 160.639816
| 160.080036
| 159.193515
| 156.997406
| 155.680998
| 157.058304
| 157.854308
| 168.980394
| -0.089636
| -0.671494
| 11.247976
| 22.733916
| 26.315933
| 157.860245
| 157.922997
| 162.269501
| 160.581253
| 73.632268
| 152.5
| 162.447495
| 85.488841
| 73.950037
| 65.100364
| -14.511159
| 9,756,698,000
| 0.042397
| 164
| 63.365208
| 157.6294
| 3.769135
| 165.16767
| 150.09113
| 3.286641
| 157.887426
| 164.460708
| 151.314145
| 168.339996
| 149.048996
| 158.694496
| 158.699661
| 155.979828
| 153.557663
| 161.121826
| 163.84166
| 163.78732
| 160.970834
| 158.694496
| 156.418158
| 153.17727
| 149.048996
| 168.339996
| 0
| 0.070291
| 90,740,000
| 0
|
AMZN
| 2020-12-02T00:00:00
| 160.176498
| 161.600006
| 158.662994
| 161.082504
| 62,586,000
| 157.551947
| 158.0172
| 157.33942
| 158.91542
| 160.14154
| 158.866954
| 137.370467
| 158.577752
| 158.453838
| 158.277578
| 158.113169
| 158.165762
| 158.118048
| 156.51226
| 153.772932
| 140.977401
| 158.599724
| 157.689487
| 157.582071
| 158.603203
| 158.836971
| 159.158891
| 150.540192
| 161.072968
| 160.840715
| 160.148705
| 157.83733
| 155.928254
| 157.035454
| 157.87406
| 168.739857
| 0.096027
| -0.51799
| 10.966179
| 21.599295
| 25.002538
| 157.860245
| 157.922997
| 161.925751
| 160.581253
| 60.817042
| 153.272995
| 162.447495
| 75.246649
| 77.282474
| 56.06263
| -24.753351
| 9,694,112,000
| 0.019644
| 163
| 63.405721
| 158.0172
| 3.600208
| 165.217617
| 150.816783
| 3.124535
| 158.105433
| 164.354502
| 151.856364
| 168.339996
| 150.973999
| 159.656998
| 160.436829
| 158.426163
| 155.848328
| 163.014664
| 165.02533
| 164.241621
| 161.706185
| 159.656998
| 157.60781
| 154.690322
| 150.973999
| 168.339996
| 1
| 0.007049
| 0
| 62,586,000
|
AMZN
| 2020-12-03T00:00:00
| 159.336502
| 161.432007
| 159.065506
| 160.272995
| 57,840,000
| 157.958298
| 157.881125
| 157.38732
| 159.10229
| 160.0577
| 158.918319
| 137.628875
| 158.729502
| 158.614322
| 158.440489
| 158.224381
| 158.255819
| 158.16583
| 156.586582
| 153.883101
| 141.160079
| 158.924189
| 157.815134
| 157.735693
| 158.619716
| 158.815786
| 159.168189
| 150.75876
| 160.892971
| 160.906465
| 160.708933
| 158.535002
| 156.215615
| 157.037698
| 157.905062
| 168.507205
| 0.173386
| -0.379715
| 10.70451
| 20.702714
| 23.96469
| 157.860245
| 157.922997
| 162.2855
| 160.581253
| 62.939604
| 153.272995
| 162.447495
| 66.090876
| 75.608789
| 50.457256
| -33.909124
| 9,636,272,000
| -0.083677
| 162
| 63.442807
| 157.881125
| 3.489161
| 164.859448
| 150.902802
| 2.972749
| 158.222678
| 164.168175
| 152.27718
| 168.339996
| 150.973999
| 159.656998
| 160.1465
| 158.692993
| 157.209488
| 161.630005
| 163.083511
| 164.241621
| 161.706185
| 159.656998
| 157.60781
| 154.690322
| 150.973999
| 168.339996
| 1
| -0.047059
| 0
| 57,840,000
|
AMZN
| 2020-12-04T00:00:00
| 158.128998
| 159.910507
| 157.938004
| 159.910507
| 58,272,000
| 158.186098
| 157.482574
| 157.29046
| 159.24508
| 159.992433
| 158.995174
| 137.895527
| 158.609401
| 158.526082
| 158.392568
| 158.21571
| 158.246064
| 158.164386
| 156.627172
| 153.967179
| 141.328924
| 158.955225
| 157.838741
| 157.792745
| 158.581548
| 158.765031
| 159.152559
| 150.962741
| 160.002139
| 160.217178
| 160.594878
| 159.010215
| 156.486025
| 157.04117
| 157.928129
| 168.276914
| 0.135695
| -0.276633
| 10.762876
| 19.959035
| 25.15716
| 157.860245
| 157.922997
| 162.2855
| 160.581253
| 55.609038
| 153.272995
| 162.447495
| 52.929348
| 64.755624
| 29.543569
| -47.070652
| 9,578,000,000
| -0.105341
| 161
| 63.479671
| 157.482574
| 2.907751
| 163.298076
| 151.667073
| 2.912464
| 158.213756
| 164.038683
| 152.388829
| 166.100006
| 150.973999
| 158.537003
| 159.944672
| 158.457336
| 157.578171
| 160.823837
| 162.311172
| 162.530268
| 160.321871
| 158.537003
| 156.752134
| 154.210965
| 150.973999
| 166.100006
| 1
| -0.093086
| 0
| 58,272,000
|
AMZN
| 2020-12-07T00:00:00
| 157.899994
| 159.037994
| 157.084503
| 157.824005
| 55,026,000
| 158.479097
| 157.099149
| 157.53416
| 159.30795
| 159.899519
| 159.074224
| 138.182704
| 158.46752
| 158.412247
| 158.316787
| 158.187008
| 158.219443
| 158.154018
| 156.660667
| 154.045056
| 141.49381
| 158.903206
| 157.878496
| 157.839632
| 158.5288
| 158.709966
| 159.130872
| 151.161791
| 158.821417
| 159.275509
| 160.018697
| 159.294067
| 156.725768
| 157.041786
| 157.937684
| 168.047767
| 0.08635
| -0.204036
| 11.043164
| 19.222577
| 25.841031
| 158.380249
| 157.922997
| 161.402248
| 160.581253
| 54.440256
| 153.272995
| 162.447495
| 50.433257
| 56.484494
| 21.390058
| -49.566743
| 9,522,974,000
| -0.159507
| 160
| 63.514371
| 157.099149
| 2.206415
| 161.51198
| 152.686319
| 2.801964
| 158.183874
| 163.787801
| 152.579946
| 164.449997
| 150.973999
| 157.711998
| 158.65917
| 157.407832
| 156.686666
| 159.380335
| 160.631673
| 161.269661
| 159.302166
| 157.711998
| 156.12183
| 153.857863
| 150.973999
| 164.449997
| 1
| -0.131974
| 55,026,000
| 0
|
AMZN
| 2020-12-08T00:00:00
| 158.864502
| 159.206497
| 156.001007
| 157.945007
| 65,726,000
| 158.873598
| 157.183025
| 157.87978
| 159.31119
| 159.8279
| 159.181884
| 138.483842
| 158.546916
| 158.494476
| 158.401051
| 158.248599
| 158.269063
| 158.18188
| 156.718663
| 154.140491
| 141.666653
| 158.97328
| 158.046624
| 157.941966
| 158.51141
| 158.682729
| 159.126719
| 151.36758
| 158.175873
| 158.59025
| 159.47816
| 159.479057
| 156.956404
| 157.055903
| 157.941652
| 167.823334
| 0.123646
| -0.1385
| 11.587573
| 18.045907
| 26.3283
| 159.224251
| 157.922997
| 160.073746
| 160.581253
| 56.544542
| 153.272995
| 162.447495
| 60.94618
| 54.769595
| 23.982548
| -39.05382
| 9,588,700,000
| -0.070207
| 161
| 63.556209
| 157.183025
| 2.241535
| 161.666095
| 152.699954
| 2.823106
| 158.248695
| 163.894907
| 152.602484
| 162.447495
| 150.973999
| 156.710747
| 158.007497
| 156.977
| 156.054006
| 158.930491
| 159.960988
| 159.73975
| 158.064619
| 156.710747
| 155.356874
| 153.429327
| 150.973999
| 162.447495
| 0
| -0.064563
| 65,726,000
| 0
|
AMZN
| 2020-12-09T00:00:00
| 155.210007
| 158.721497
| 154.399994
| 158.394501
| 82,016,000
| 158.804298
| 157.355975
| 157.99136
| 159.27051
| 159.692393
| 159.135564
| 138.764995
| 157.879534
| 157.897299
| 157.910121
| 157.972363
| 158.033751
| 158.065336
| 156.678961
| 154.161669
| 141.801412
| 158.307172
| 157.858718
| 157.736599
| 158.350579
| 158.561206
| 159.048068
| 151.534009
| 157.017897
| 157.418297
| 158.426347
| 159.327129
| 157.062171
| 157.022068
| 157.898715
| 167.588541
| -0.14007
| -0.138814
| 12.494389
| 16.528377
| 27.129924
| 158.423744
| 158.694496
| 158.601746
| 160.581253
| 49.825488
| 153.272995
| 162.447495
| 21.112996
| 44.164144
| -41.81227
| -78.887004
| 9,506,684,000
| -0.046538
| 160
| 63.606364
| 157.355975
| 1.909159
| 161.174293
| 153.537656
| 3.017357
| 157.959297
| 163.99401
| 151.924583
| 162.447495
| 152.5
| 157.473747
| 158.024002
| 156.841507
| 154.818512
| 160.046997
| 161.229492
| 160.099886
| 158.647552
| 157.473747
| 156.299943
| 154.628764
| 152.5
| 162.447495
| 1
| -0.106604
| 0
| 82,016,000
|
AMZN
| 2020-12-10T00:00:00
| 155.074493
| 157.104996
| 153.800003
| 154.449493
| 60,604,000
| 158.386398
| 157.266224
| 157.71202
| 159.22327
| 159.52906
| 159.117164
| 139.069292
| 157.318526
| 157.384062
| 157.473871
| 157.70892
| 157.806116
| 157.948048
| 156.636738
| 154.179745
| 141.933483
| 157.629026
| 157.641434
| 157.512225
| 158.186029
| 158.439682
| 158.967651
| 151.696293
| 155.776451
| 156.164638
| 157.122019
| 158.926241
| 157.048044
| 156.949079
| 157.810091
| 167.343573
| -0.355898
| -0.182231
| 13.483113
| 15.489918
| 26.565982
| 158.123749
| 159.656998
| 158.601746
| 160.581253
| 47.79459
| 153.272995
| 162.447495
| 19.635931
| 33.898369
| -71.38994
| -80.364069
| 9,446,080,000
| -0.11738
| 159
| 63.643336
| 157.266224
| 1.974313
| 161.214849
| 153.317599
| 3.096
| 157.684553
| 163.876553
| 151.492554
| 162.447495
| 153.272995
| 157.860245
| 156.110499
| 153.499502
| 151.788996
| 157.821004
| 160.432002
| 160.282313
| 158.942836
| 157.860245
| 156.777654
| 155.236338
| 153.272995
| 162.447495
| 1
| -0.142016
| 60,604,000
| 0
|
AMZN
| 2020-12-11T00:00:00
| 155.820999
| 155.933502
| 153.641006
| 154.832993
| 61,294,000
| 157.991798
| 157.281573
| 157.300859
| 159.11843
| 159.312106
| 159.125419
| 139.377459
| 157.019021
| 157.099869
| 157.219583
| 157.537291
| 157.653414
| 157.864634
| 156.615272
| 154.212245
| 142.071667
| 157.16259
| 157.503794
| 157.366762
| 158.052607
| 158.342101
| 158.90238
| 151.862976
| 154.919565
| 155.296911
| 156.012576
| 158.404667
| 156.971824
| 156.855435
| 157.690337
| 167.092089
| -0.461388
| -0.238062
| 14.441626
| 14.795515
| 25.68596
| 158.04425
| 159.656998
| 158.601746
| 160.581253
| 52.435591
| 153.272995
| 162.447495
| 27.772677
| 22.840535
| -77.562147
| -72.227323
| 9,507,374,000
| -0.050001
| 160
| 63.681003
| 157.281573
| 1.961122
| 161.203817
| 153.359329
| 3.13532
| 157.507072
| 163.777713
| 151.236431
| 162.447495
| 153.272995
| 157.860245
| 155.326497
| 153.547999
| 152.021505
| 156.852992
| 158.63149
| 160.282313
| 158.942836
| 157.860245
| 156.777654
| 155.236338
| 153.272995
| 162.447495
| 0
| -0.071583
| 61,294,000
| 0
|
AMZN
| 2020-12-14T00:00:00
| 157.848495
| 159.523499
| 156.300003
| 157.149994
| 83,116,000
| 157.936449
| 157.351973
| 156.992059
| 159.1504
| 159.150086
| 159.210629
| 139.678214
| 157.184916
| 157.235983
| 157.316338
| 157.565583
| 157.668421
| 157.864001
| 156.647725
| 154.28425
| 142.22865
| 157.136535
| 157.557786
| 157.408888
| 158.002805
| 158.303585
| 158.877094
| 152.046768
| 155.277348
| 155.420751
| 155.694017
| 157.954987
| 156.924833
| 156.785517
| 157.568152
| 166.842139
| -0.377042
| -0.265858
| 13.905225
| 20.738689
| 23.82806
| 157.620506
| 158.537003
| 159.540997
| 160.581253
| 57.530712
| 153.641006
| 162.447495
| 47.77715
| 31.728586
| 18.597653
| -52.22285
| 9,590,490,000
| -0.081573
| 161
| 63.733154
| 157.351973
| 1.954602
| 161.261176
| 153.44277
| 3.134463
| 157.539589
| 163.808514
| 151.270663
| 162.447495
| 153.272995
| 157.860245
| 155.131836
| 154.33017
| 152.83934
| 156.622665
| 157.424332
| 160.282313
| 158.942836
| 157.860245
| 156.777654
| 155.236338
| 153.272995
| 162.447495
| 0
| -0.011005
| 83,116,000
| 0
|
AMZN
| 2020-12-15T00:00:00
| 158.255997
| 159.425003
| 156.524506
| 159.050507
| 66,390,000
| 157.661649
| 157.437123
| 157.034819
| 159.11632
| 158.9923
| 159.288734
| 139.992247
| 157.399132
| 157.42144
| 157.460901
| 157.628347
| 157.713619
| 157.879374
| 156.690048
| 154.362898
| 142.388126
| 157.194634
| 157.643884
| 157.506114
| 157.967731
| 158.280057
| 158.858191
| 152.231621
| 156.507989
| 156.190491
| 155.986444
| 157.623553
| 156.936533
| 156.74673
| 157.449281
| 166.594321
| -0.274154
| -0.267517
| 13.407138
| 19.545949
| 22.457642
| 157.536507
| 157.711998
| 159.540997
| 160.581253
| 56.234415
| 153.641006
| 162.447495
| 52.404434
| 42.651421
| 22.204013
| -47.595566
| 9,656,880,000
| -0.109876
| 162
| 63.774948
| 157.437123
| 1.955058
| 161.347238
| 153.527008
| 3.170249
| 157.607818
| 163.948316
| 151.26732
| 162.447495
| 153.272995
| 157.860245
| 157.890666
| 156.257833
| 154.66717
| 159.481328
| 161.114161
| 160.282313
| 158.942836
| 157.860245
| 156.777654
| 155.236338
| 153.272995
| 162.447495
| 0
| 0.040844
| 0
| 66,390,000
|
AMZN
| 2020-12-16T00:00:00
| 162.048004
| 162.350006
| 158.184006
| 158.800507
| 88,552,000
| 157.848799
| 157.700373
| 157.446699
| 159.25732
| 158.8523
| 159.381609
| 140.308529
| 158.328906
| 158.262633
| 158.166609
| 158.030134
| 158.047033
| 158.042849
| 156.831047
| 154.515079
| 142.583747
| 157.992154
| 158.083015
| 157.891743
| 158.082699
| 158.36047
| 158.91283
| 152.451082
| 158.938644
| 158.163052
| 157.252378
| 157.731496
| 157.110858
| 156.802963
| 157.378507
| 166.36282
| 0.112076
| -0.191599
| 12.943097
| 23.684944
| 20.623014
| 157.995506
| 156.710747
| 159.540997
| 160.581253
| 57.23496
| 153.641006
| 162.447495
| 95.463681
| 65.215089
| 117.911156
| -4.536319
| 9,745,432,000
| -0.004974
| 163
| 63.832873
| 157.700373
| 2.201305
| 162.102982
| 153.297764
| 3.182321
| 158.030693
| 164.395334
| 151.666051
| 162.447495
| 153.272995
| 157.860245
| 158.068502
| 156.712001
| 155.168004
| 159.612498
| 160.968999
| 160.282313
| 158.942836
| 157.860245
| 156.777654
| 155.236338
| 153.272995
| 162.447495
| 0
| 0.084971
| 88,552,000
| 0
|
AMZN
| 2020-12-17T00:00:00
| 161.804001
| 163.175507
| 161.050003
| 162.5
| 69,486,000
| 158.095549
| 158.026923
| 157.644079
| 159.29771
| 158.67694
| 159.499484
| 140.636542
| 159.023925
| 158.906518
| 158.726208
| 158.373213
| 158.336031
| 158.190345
| 156.961914
| 154.659414
| 142.774993
| 158.711281
| 158.473837
| 158.22692
| 158.182569
| 158.438146
| 158.960798
| 152.664967
| 161.232915
| 160.293245
| 158.853922
| 158.134128
| 157.40815
| 156.935948
| 157.349781
| 166.145676
| 0.393937
| -0.074491
| 12.76391
| 24.335881
| 19.737094
| 158.408257
| 157.837753
| 159.540997
| 160.581253
| 55.348416
| 153.641006
| 163.175507
| 85.615337
| 77.827817
| 141.226466
| -14.384663
| 9,675,946,000
| 0.021446
| 162
| 63.878165
| 158.026923
| 2.304275
| 162.635474
| 153.418373
| 3.223
| 158.390055
| 164.836055
| 151.944056
| 163.175507
| 153.272995
| 158.224251
| 160.860672
| 159.371338
| 156.694672
| 163.537338
| 165.026672
| 160.838514
| 159.392747
| 158.224251
| 157.055754
| 155.392132
| 153.272995
| 163.175507
| 1
| 0.022275
| 0
| 69,486,000
|
AMZN
| 2020-12-18T00:00:00
| 160.082504
| 162.470993
| 158.580002
| 162.199493
| 119,914,000
| 158.2909
| 158.238499
| 157.826819
| 159.30881
| 158.457073
| 159.583544
| 140.961682
| 159.235641
| 159.120334
| 158.934869
| 158.528603
| 158.470375
| 158.264548
| 157.044035
| 154.766802
| 142.947207
| 159.072546
| 158.669607
| 158.414491
| 158.213345
| 158.475135
| 158.972343
| 152.858459
| 162.230208
| 161.55952
| 160.15882
| 158.597885
| 157.759435
| 157.102871
| 157.342274
| 165.935177
| 0.472951
| 0.034997
| 11.964475
| 22.435821
| 23.152386
| 158.408257
| 158.224251
| 159.540997
| 160.581253
| 54.331319
| 153.641006
| 163.175507
| 67.55989
| 82.879636
| 75.645091
| -32.44011
| 9,556,032,000
| -0.024433
| 161
| 63.954856
| 158.238499
| 2.288179
| 162.814856
| 153.662141
| 3.133642
| 158.551241
| 164.818525
| 152.283957
| 163.175507
| 153.272995
| 158.224251
| 162.009837
| 160.844167
| 159.884333
| 162.969671
| 164.13534
| 160.838514
| 159.392747
| 158.224251
| 157.055754
| 155.392132
| 153.272995
| 163.175507
| 1
| -0.031442
| 0
| 119,914,000
|
AMZN
| 2020-12-21T00:00:00
| 160.309006
| 161.348495
| 158.300003
| 160.000504
| 76,736,000
| 158.531801
| 158.505449
| 157.981559
| 159.22834
| 158.349193
| 159.660694
| 141.313075
| 159.450314
| 159.336456
| 159.146275
| 158.690458
| 158.611808
| 158.344723
| 157.129955
| 154.876548
| 143.119962
| 159.439474
| 158.866798
| 158.605429
| 158.252568
| 158.52387
| 158.986708
| 153.05097
| 162.133549
| 161.886005
| 161.005445
| 159.082941
| 158.143061
| 157.305304
| 157.35653
| 165.731606
| 0.547535
| 0.137505
| 11.314233
| 21.049178
| 22.289122
| 158.408257
| 158.224251
| 159.540997
| 160.581253
| 47.958791
| 153.641006
| 163.175507
| 69.935489
| 74.370239
| 54.67101
| -30.064511
| 9,632,768,000
| 0.034696
| 162
| 64.003984
| 158.505449
| 2.196386
| 162.898222
| 154.112676
| 3.023641
| 158.718647
| 164.76593
| 152.671365
| 163.175507
| 153.272995
| 158.224251
| 160.377833
| 158.284673
| 156.486842
| 162.175664
| 164.268824
| 160.838514
| 159.392747
| 158.224251
| 157.055754
| 155.392132
| 153.272995
| 163.175507
| 0
| 0.022788
| 76,736,000
| 0
|
AMZN
| 2020-12-22T00:00:00
| 160.326004
| 161.100006
| 159.003998
| 160.141998
| 47,388,000
| 158.677951
| 158.775774
| 158.132479
| 158.99193
| 158.29046
| 159.681615
| 141.64175
| 159.625452
| 159.516374
| 159.327772
| 158.839144
| 158.743669
| 158.42242
| 157.214062
| 154.984458
| 143.291166
| 159.765693
| 159.040184
| 158.785771
| 158.295614
| 158.575891
| 158.999883
| 153.240153
| 161.407301
| 161.652345
| 161.444974
| 159.548163
| 158.530387
| 157.529652
| 157.391467
| 165.535189
| 0.601086
| 0.230221
| 10.710436
| 20.128056
| 21.313739
| 158.408257
| 158.224251
| 159.926746
| 160.581253
| 50.461052
| 153.641006
| 163.175507
| 70.113771
| 69.20305
| 52.303618
| -29.886229
| 9,680,156,000
| 0.052058
| 163
| 64.034303
| 158.775774
| 2.060301
| 162.896377
| 154.655172
| 2.96357
| 158.871729
| 164.798868
| 152.94459
| 163.175507
| 153.641006
| 158.408257
| 159.985835
| 158.623174
| 156.937342
| 161.671666
| 163.034327
| 160.925365
| 159.533328
| 158.408257
| 157.283186
| 155.681389
| 153.641006
| 163.175507
| 0
| 0.06904
| 47,388,000
| 0
|
AMZN
| 2020-12-23T00:00:00
| 159.263504
| 160.5065
| 159.208496
| 160.25
| 41,876,000
| 159.083301
| 158.9438
| 158.231699
| 158.73357
| 158.31408
| 159.718305
| 141.982852
| 159.553062
| 159.470398
| 159.317884
| 158.877722
| 158.783656
| 158.455404
| 157.267994
| 155.069192
| 143.450095
| 159.872157
| 159.086634
| 158.872773
| 158.306264
| 158.601498
| 158.991603
| 153.415494
| 160.424845
| 160.873908
| 161.363272
| 159.86651
| 158.865872
| 157.745663
| 157.437323
| 165.341928
| 0.551435
| 0.294464
| 10.149768
| 19.557289
| 20.709351
| 158.408257
| 158.224251
| 160.407997
| 159.181
| 49.777933
| 153.641006
| 163.175507
| 58.97003
| 66.339763
| 27.687104
| -41.02997
| 9,638,280,000
| 0.008834
| 162
| 64.060784
| 158.9438
| 1.947635
| 162.83907
| 155.048529
| 2.887248
| 158.909041
| 164.683538
| 153.134544
| 163.175507
| 153.641006
| 158.408257
| 160.143336
| 159.186666
| 158.047328
| 161.282674
| 162.239344
| 160.925365
| 159.533328
| 158.408257
| 157.283186
| 155.681389
| 153.641006
| 163.175507
| 1
| 0.00824
| 0
| 41,876,000
|
AMZN
| 2020-12-24T00:00:00
| 158.634506
| 160.100006
| 158.449997
| 159.695007
| 29,038,000
| 159.439302
| 158.91285
| 158.36616
| 158.54255
| 158.250133
| 159.735235
| 142.356872
| 159.369351
| 159.318417
| 159.212749
| 158.855612
| 158.772183
| 158.462427
| 157.303955
| 155.139792
| 143.601184
| 159.790558
| 159.057178
| 158.903758
| 158.302379
| 158.60993
| 158.970142
| 153.581182
| 159.433097
| 159.864607
| 160.816343
| 160.030554
| 159.124096
| 157.930609
| 157.486254
| 165.149518
| 0.456073
| 0.326786
| 9.923595
| 18.826453
| 21.653293
| 159.737755
| 158.224251
| 160.359749
| 159.181
| 51.593907
| 153.641006
| 163.175507
| 52.372958
| 60.485586
| 5.173013
| -47.627042
| 9,609,242,000
| -0.038714
| 161
| 64.079017
| 158.91285
| 1.947373
| 162.807596
| 155.018104
| 2.864213
| 158.882895
| 164.611321
| 153.154468
| 163.175507
| 153.641006
| 158.408257
| 159.6595
| 158.8125
| 158.361496
| 160.110504
| 160.957504
| 160.925365
| 159.533328
| 158.408257
| 157.283186
| 155.681389
| 153.641006
| 163.175507
| 1
| -0.043785
| 0
| 29,038,000
|
AMZN
| 2020-12-28T00:00:00
| 164.197998
| 165.199997
| 158.634506
| 159.699997
| 113,736,000
| 160.277002
| 159.1344
| 158.70004
| 158.48786
| 158.3227
| 159.7747
| 142.731612
| 160.335081
| 160.205614
| 159.979711
| 159.341283
| 159.189554
| 158.687352
| 157.485377
| 155.319163
| 143.806127
| 160.655776
| 159.560525
| 159.352361
| 158.524161
| 158.766453
| 159.058514
| 153.798507
| 160.331152
| 160.36693
| 161.049151
| 160.527362
| 159.463296
| 158.175922
| 157.595579
| 164.980109
| 0.819974
| 0.425423
| 10.512176
| 26.949765
| 18.664515
| 160.862251
| 159.236496
| 159.456001
| 159.181
| 64.859379
| 153.641006
| 165.199997
| 91.331432
| 67.55814
| 139.083368
| -8.668568
| 9,722,978,000
| 0.039253
| 162
| 64.154562
| 159.1344
| 2.274278
| 163.682957
| 154.585843
| 3.193642
| 159.389095
| 165.776378
| 153.001812
| 165.199997
| 153.641006
| 159.420502
| 159.061503
| 158.023
| 157.411494
| 159.673009
| 160.711512
| 162.472075
| 160.784463
| 159.420502
| 158.056541
| 156.11463
| 153.641006
| 165.199997
| 0
| 0.011953
| 113,736,000
| 0
|
AMZN
| 2020-12-29T00:00:00
| 166.100006
| 167.532501
| 164.061005
| 165.496994
| 97,458,000
| 161.102153
| 159.519301
| 159.14524
| 158.537151
| 158.459887
| 159.8232
| 143.139825
| 161.488066
| 161.277321
| 160.921294
| 159.955713
| 159.721127
| 158.978044
| 157.712078
| 155.532645
| 144.027957
| 161.714504
| 160.223916
| 159.921589
| 158.822677
| 158.971119
| 159.183767
| 154.031028
| 162.748831
| 162.217059
| 162.201041
| 161.375159
| 159.923917
| 158.496863
| 157.776374
| 164.839588
| 1.247464
| 0.589831
| 11.665242
| 29.882057
| 17.304444
| 162.858253
| 160.402748
| 158.228249
| 159.181
| 66.348085
| 153.641006
| 167.532501
| 89.68797
| 77.797453
| 218.580476
| -10.31203
| 9,820,436,000
| 0.060619
| 163
| 64.220433
| 159.519301
| 2.746239
| 165.01178
| 154.026822
| 3.212642
| 160.028229
| 166.453514
| 153.602945
| 167.532501
| 153.641006
| 160.586754
| 162.6775
| 160.155004
| 156.11201
| 166.720495
| 169.242991
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 0
| 0.059549
| 97,458,000
| 0
|
AMZN
| 2020-12-30T00:00:00
| 164.292496
| 167.104996
| 164.123505
| 167.050003
| 64,186,000
| 161.705803
| 159.683726
| 159.52016
| 158.61579
| 158.581807
| 159.882395
| 143.509327
| 162.048952
| 161.825535
| 161.439941
| 160.349966
| 160.072771
| 159.186454
| 157.885247
| 155.706107
| 144.229594
| 162.294566
| 160.678506
| 160.317532
| 159.048376
| 159.124608
| 159.272268
| 154.241502
| 164.917217
| 164.024002
| 163.440139
| 162.281235
| 160.427899
| 158.853836
| 157.998912
| 164.718884
| 1.423987
| 0.756662
| 12.735947
| 27.995237
| 16.211802
| 162.916252
| 160.402748
| 156.981373
| 159.181
| 72.389929
| 153.641006
| 167.532501
| 76.676336
| 85.89858
| 174.51058
| -23.323664
| 9,756,250,000
| -0.002859
| 162
| 64.263
| 159.683726
| 2.931976
| 165.547677
| 153.819775
| 3.106712
| 160.43435
| 166.647775
| 154.220925
| 167.532501
| 153.641006
| 160.586754
| 165.897837
| 164.263173
| 162.426341
| 167.73467
| 169.369334
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 1
| -0.000054
| 0
| 64,186,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.