Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AAPL | 2016-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 25.72
- **End Price**: 24.56
- **Change**: -1.16 (-4.52%)
- **Linear Slope**: -0.00610
- **Volatility (Std Dev)**: 1.6076
- **Momentum (1-day average change)**: -0.0058
- **Recent High**: 26.99
- **Rece... | 21 |
AAPL | 2016-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 26.55
- **End Price**: 26.59
- **Change**: +0.04 (+0.17%)
- **Linear Slope**: 0.00048
- **Volatility (Std Dev)**: 1.4904
- **Momentum (1-day average change)**: 0.0002
- **Recent High**: 26.93
- **Recent... | 22 |
AAPL | 2016-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 25.19
- **End Price**: 26.01
- **Change**: +0.82 (+3.26%)
- **Linear Slope**: 0.00990
- **Volatility (Std Dev)**: 1.4785
- **Momentum (1-day average change)**: 0.0041
- **Recent High**: 26.59
- **Recent... | 23 |
AAPL | 2016-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.81
- **End Price**: 27.07
- **Change**: +3.25 (+13.65%)
- **Linear Slope**: 0.01630
- **Volatility (Std Dev)**: 1.6195
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 27.07
- **Recent... | 24 |
AAPL | 2016-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.90
- **End Price**: 25.65
- **Change**: +3.76 (+17.15%)
- **Linear Slope**: 0.02028
- **Volatility (Std Dev)**: 1.7746
- **Momentum (1-day average change)**: 0.0189
- **Recent High**: 27.21
- **Recent... | 25 |
AAPL | 2016-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.80
- **End Price**: 24.77
- **Change**: +2.97 (+13.64%)
- **Linear Slope**: 0.01989
- **Volatility (Std Dev)**: 1.7604
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 27.21
- **Recent... | 26 |
AAPL | 2016-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.85
- **End Price**: 25.32
- **Change**: +3.48 (+15.91%)
- **Linear Slope**: 0.01912
- **Volatility (Std Dev)**: 1.7304
- **Momentum (1-day average change)**: 0.0175
- **Recent High**: 27.21
- **Recent... | 27 |
AAPL | 2016-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.43
- **End Price**: 26.79
- **Change**: +3.35 (+14.32%)
- **Linear Slope**: 0.01917
- **Volatility (Std Dev)**: 1.7328
- **Momentum (1-day average change)**: 0.0169
- **Recent High**: 27.21
- **Recent... | 28 |
AAPL | 2017-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.09
- **End Price**: 26.79
- **Change**: +2.69 (+11.18%)
- **Linear Slope**: 0.02185
- **Volatility (Std Dev)**: 1.8203
- **Momentum (1-day average change)**: 0.0135
- **Recent High**: 27.21
- **Recent... | 29 |
AAPL | 2017-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.02
- **End Price**: 27.53
- **Change**: +2.51 (+10.04%)
- **Linear Slope**: 0.02552
- **Volatility (Std Dev)**: 1.9186
- **Momentum (1-day average change)**: 0.0126
- **Recent High**: 27.70
- **Recent... | 30 |
AAPL | 2017-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.32
- **End Price**: 29.78
- **Change**: +5.46 (+22.44%)
- **Linear Slope**: 0.03255
- **Volatility (Std Dev)**: 2.0996
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 29.78
- **Recent... | 31 |
AAPL | 2017-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.65
- **End Price**: 31.48
- **Change**: +9.83 (+45.38%)
- **Linear Slope**: 0.03848
- **Volatility (Std Dev)**: 2.4106
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 31.48
- **Recent... | 32 |
AAPL | 2017-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.48
- **End Price**: 32.47
- **Change**: +10.99 (+51.13%)
- **Linear Slope**: 0.04169
- **Volatility (Std Dev)**: 2.6336
- **Momentum (1-day average change)**: 0.0552
- **Recent High**: 32.47
- **Recen... | 33 |
AAPL | 2017-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.85
- **End Price**: 32.63
- **Change**: +9.77 (+42.76%)
- **Linear Slope**: 0.04594
- **Volatility (Std Dev)**: 2.8946
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 32.63
- **Recent... | 34 |
AAPL | 2017-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.32
- **End Price**: 33.37
- **Change**: +11.04 (+49.47%)
- **Linear Slope**: 0.05082
- **Volatility (Std Dev)**: 3.1733
- **Momentum (1-day average change)**: 0.0555
- **Recent High**: 33.48
- **Recen... | 35 |
AAPL | 2017-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.60
- **End Price**: 32.76
- **Change**: +11.16 (+51.65%)
- **Linear Slope**: 0.05224
- **Volatility (Std Dev)**: 3.2576
- **Momentum (1-day average change)**: 0.0561
- **Recent High**: 33.63
- **Recen... | 36 |
AAPL | 2017-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.61
- **End Price**: 34.05
- **Change**: +11.44 (+50.61%)
- **Linear Slope**: 0.05265
- **Volatility (Std Dev)**: 3.2814
- **Momentum (1-day average change)**: 0.0575
- **Recent High**: 34.05
- **Recen... | 37 |
AAPL | 2017-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.85
- **End Price**: 36.31
- **Change**: +12.47 (+52.27%)
- **Linear Slope**: 0.05542
- **Volatility (Std Dev)**: 3.4536
- **Momentum (1-day average change)**: 0.0626
- **Recent High**: 36.41
- **Recen... | 38 |
AAPL | 2017-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.17
- **End Price**: 35.73
- **Change**: +10.56 (+41.96%)
- **Linear Slope**: 0.06041
- **Volatility (Std Dev)**: 3.7129
- **Momentum (1-day average change)**: 0.0531
- **Recent High**: 36.41
- **Recen... | 39 |
AAPL | 2017-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.39
- **End Price**: 33.65
- **Change**: +9.26 (+37.98%)
- **Linear Slope**: 0.06232
- **Volatility (Std Dev)**: 3.8074
- **Momentum (1-day average change)**: 0.0466
- **Recent High**: 36.41
- **Recent... | 40 |
AAPL | 2017-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.59
- **End Price**: 33.59
- **Change**: +7.00 (+26.32%)
- **Linear Slope**: 0.06011
- **Volatility (Std Dev)**: 3.7166
- **Momentum (1-day average change)**: 0.0352
- **Recent High**: 36.41
- **Recent... | 41 |
AAPL | 2017-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.22
- **End Price**: 34.76
- **Change**: +8.54 (+32.58%)
- **Linear Slope**: 0.05942
- **Volatility (Std Dev)**: 3.6931
- **Momentum (1-day average change)**: 0.0429
- **Recent High**: 36.41
- **Recent... | 42 |
AAPL | 2017-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.07
- **End Price**: 35.00
- **Change**: +7.93 (+29.30%)
- **Linear Slope**: 0.05937
- **Volatility (Std Dev)**: 3.6914
- **Momentum (1-day average change)**: 0.0399
- **Recent High**: 36.41
- **Recent... | 43 |
AAPL | 2017-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.17
- **End Price**: 37.84
- **Change**: +11.67 (+44.61%)
- **Linear Slope**: 0.06146
- **Volatility (Std Dev)**: 3.7858
- **Momentum (1-day average change)**: 0.0587
- **Recent High**: 37.84
- **Recen... | 44 |
AAPL | 2017-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.44
- **End Price**: 38.41
- **Change**: +12.97 (+51.01%)
- **Linear Slope**: 0.05998
- **Volatility (Std Dev)**: 3.7024
- **Momentum (1-day average change)**: 0.0652
- **Recent High**: 38.41
- **Recen... | 45 |
AAPL | 2017-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.56
- **End Price**: 37.44
- **Change**: +11.88 (+46.46%)
- **Linear Slope**: 0.05743
- **Volatility (Std Dev)**: 3.5642
- **Momentum (1-day average change)**: 0.0597
- **Recent High**: 38.41
- **Recen... | 46 |
AAPL | 2017-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.64
- **End Price**: 36.09
- **Change**: +9.45 (+35.46%)
- **Linear Slope**: 0.05100
- **Volatility (Std Dev)**: 3.2404
- **Momentum (1-day average change)**: 0.0475
- **Recent High**: 38.41
- **Recent... | 47 |
AAPL | 2017-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.00
- **End Price**: 36.76
- **Change**: +9.76 (+36.16%)
- **Linear Slope**: 0.04520
- **Volatility (Std Dev)**: 2.9451
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 38.41
- **Recent... | 48 |
AAPL | 2017-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.70
- **End Price**: 39.08
- **Change**: +11.38 (+41.06%)
- **Linear Slope**: 0.03850
- **Volatility (Std Dev)**: 2.5373
- **Momentum (1-day average change)**: 0.0572
- **Recent High**: 39.58
- **Recen... | 49 |
AAPL | 2017-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.73
- **End Price**: 39.73
- **Change**: +10.01 (+33.66%)
- **Linear Slope**: 0.03718
- **Volatility (Std Dev)**: 2.4288
- **Momentum (1-day average change)**: 0.0503
- **Recent High**: 41.27
- **Recen... | 50 |
AAPL | 2017-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.52
- **End Price**: 40.20
- **Change**: +8.67 (+27.51%)
- **Linear Slope**: 0.03774
- **Volatility (Std Dev)**: 2.4666
- **Momentum (1-day average change)**: 0.0436
- **Recent High**: 41.27
- **Recent... | 51 |
AAPL | 2017-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.37
- **End Price**: 40.88
- **Change**: +8.52 (+26.31%)
- **Linear Slope**: 0.03835
- **Volatility (Std Dev)**: 2.5007
- **Momentum (1-day average change)**: 0.0428
- **Recent High**: 41.27
- **Recent... | 52 |
AAPL | 2018-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.52
- **End Price**: 39.77
- **Change**: +7.25 (+22.30%)
- **Linear Slope**: 0.03905
- **Volatility (Std Dev)**: 2.5429
- **Momentum (1-day average change)**: 0.0364
- **Recent High**: 41.46
- **Recent... | 53 |
AAPL | 2018-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.48
- **End Price**: 41.61
- **Change**: +8.14 (+24.31%)
- **Linear Slope**: 0.03967
- **Volatility (Std Dev)**: 2.5760
- **Momentum (1-day average change)**: 0.0409
- **Recent High**: 41.61
- **Recent... | 54 |
AAPL | 2018-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.80
- **End Price**: 39.43
- **Change**: +6.63 (+20.21%)
- **Linear Slope**: 0.03957
- **Volatility (Std Dev)**: 2.5875
- **Momentum (1-day average change)**: 0.0333
- **Recent High**: 42.12
- **Recent... | 55 |
AAPL | 2018-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.26
- **End Price**: 40.82
- **Change**: +6.55 (+19.13%)
- **Linear Slope**: 0.03455
- **Volatility (Std Dev)**: 2.4407
- **Momentum (1-day average change)**: 0.0329
- **Recent High**: 42.12
- **Recent... | 56 |
AAPL | 2018-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.31
- **End Price**: 41.29
- **Change**: +4.98 (+13.70%)
- **Linear Slope**: 0.03608
- **Volatility (Std Dev)**: 2.5022
- **Momentum (1-day average change)**: 0.0250
- **Recent High**: 42.23
- **Recent... | 57 |
AAPL | 2018-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.84
- **End Price**: 42.15
- **Change**: +6.31 (+17.61%)
- **Linear Slope**: 0.03907
- **Volatility (Std Dev)**: 2.6228
- **Momentum (1-day average change)**: 0.0317
- **Recent High**: 42.88
- **Recent... | 58 |
AAPL | 2018-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.92
- **End Price**: 39.59
- **Change**: +5.67 (+16.72%)
- **Linear Slope**: 0.03863
- **Volatility (Std Dev)**: 2.6174
- **Momentum (1-day average change)**: 0.0285
- **Recent High**: 42.88
- **Recent... | 59 |
AAPL | 2018-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.01
- **End Price**: 41.23
- **Change**: +7.22 (+21.22%)
- **Linear Slope**: 0.03477
- **Volatility (Std Dev)**: 2.4542
- **Momentum (1-day average change)**: 0.0363
- **Recent High**: 42.88
- **Recent... | 60 |
AAPL | 2018-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.47
- **End Price**: 39.90
- **Change**: +5.43 (+15.77%)
- **Linear Slope**: 0.02736
- **Volatility (Std Dev)**: 2.1538
- **Momentum (1-day average change)**: 0.0273
- **Recent High**: 42.88
- **Recent... | 61 |
AAPL | 2018-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.12
- **End Price**: 44.16
- **Change**: +9.04 (+25.76%)
- **Linear Slope**: 0.02806
- **Volatility (Std Dev)**: 2.2101
- **Momentum (1-day average change)**: 0.0454
- **Recent High**: 44.84
- **Recent... | 62 |
AAPL | 2018-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.43
- **End Price**: 45.06
- **Change**: +7.63 (+20.39%)
- **Linear Slope**: 0.03053
- **Volatility (Std Dev)**: 2.3504
- **Momentum (1-day average change)**: 0.0383
- **Recent High**: 45.06
- **Recent... | 63 |
AAPL | 2018-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.81
- **End Price**: 44.73
- **Change**: +6.92 (+18.30%)
- **Linear Slope**: 0.03437
- **Volatility (Std Dev)**: 2.5624
- **Momentum (1-day average change)**: 0.0348
- **Recent High**: 45.95
- **Recent... | 64 |
AAPL | 2018-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.67
- **End Price**: 43.85
- **Change**: +6.18 (+16.41%)
- **Linear Slope**: 0.03580
- **Volatility (Std Dev)**: 2.6171
- **Momentum (1-day average change)**: 0.0311
- **Recent High**: 45.95
- **Recent... | 65 |
AAPL | 2018-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.25
- **End Price**: 45.32
- **Change**: +10.07 (+28.56%)
- **Linear Slope**: 0.03579
- **Volatility (Std Dev)**: 2.6139
- **Momentum (1-day average change)**: 0.0506
- **Recent High**: 45.95
- **Recen... | 66 |
AAPL | 2018-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.53
- **End Price**: 47.73
- **Change**: +11.20 (+30.66%)
- **Linear Slope**: 0.03428
- **Volatility (Std Dev)**: 2.5263
- **Momentum (1-day average change)**: 0.0563
- **Recent High**: 47.73
- **Recen... | 67 |
AAPL | 2018-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.86
- **End Price**: 49.97
- **Change**: +13.11 (+35.58%)
- **Linear Slope**: 0.03816
- **Volatility (Std Dev)**: 2.8272
- **Momentum (1-day average change)**: 0.0659
- **Recent High**: 49.97
- **Recen... | 68 |
AAPL | 2018-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.88
- **End Price**: 54.11
- **Change**: +13.22 (+32.35%)
- **Linear Slope**: 0.05008
- **Volatility (Std Dev)**: 3.5743
- **Momentum (1-day average change)**: 0.0665
- **Recent High**: 54.11
- **Recen... | 69 |
AAPL | 2018-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.91
- **End Price**: 53.20
- **Change**: +12.29 (+30.05%)
- **Linear Slope**: 0.05980
- **Volatility (Std Dev)**: 4.1131
- **Momentum (1-day average change)**: 0.0618
- **Recent High**: 54.28
- **Recen... | 70 |
AAPL | 2018-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.35
- **End Price**: 54.02
- **Change**: +13.67 (+33.88%)
- **Linear Slope**: 0.06823
- **Volatility (Std Dev)**: 4.5185
- **Momentum (1-day average change)**: 0.0687
- **Recent High**: 54.28
- **Recen... | 71 |
AAPL | 2018-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.09
- **End Price**: 51.66
- **Change**: +11.57 (+28.87%)
- **Linear Slope**: 0.07562
- **Volatility (Std Dev)**: 4.8528
- **Momentum (1-day average change)**: 0.0582
- **Recent High**: 55.16
- **Recen... | 72 |
AAPL | 2018-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.12
- **End Price**: 52.82
- **Change**: +10.69 (+25.39%)
- **Linear Slope**: 0.08040
- **Volatility (Std Dev)**: 5.0353
- **Momentum (1-day average change)**: 0.0537
- **Recent High**: 55.16
- **Recen... | 73 |
AAPL | 2018-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.43
- **End Price**: 45.66
- **Change**: +6.23 (+15.80%)
- **Linear Slope**: 0.07583
- **Volatility (Std Dev)**: 4.9401
- **Momentum (1-day average change)**: 0.0313
- **Recent High**: 55.16
- **Recent... | 74 |
AAPL | 2018-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.82
- **End Price**: 42.60
- **Change**: +1.78 (+4.36%)
- **Linear Slope**: 0.05900
- **Volatility (Std Dev)**: 4.6655
- **Momentum (1-day average change)**: 0.0089
- **Recent High**: 55.16
- **Recent ... | 75 |
AAPL | 2018-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.29
- **End Price**: 39.47
- **Change**: -1.82 (-4.41%)
- **Linear Slope**: 0.04554
- **Volatility (Std Dev)**: 4.6796
- **Momentum (1-day average change)**: -0.0092
- **Recent High**: 55.16
- **Recent... | 76 |
AAPL | 2019-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.15
- **End Price**: 37.62
- **Change**: -4.53 (-10.74%)
- **Linear Slope**: 0.02672
- **Volatility (Std Dev)**: 4.9730
- **Momentum (1-day average change)**: -0.0228
- **Recent High**: 55.16
- **Recen... | 77 |
AAPL | 2019-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 39.33
- **End Price**: 36.51
- **Change**: -2.82 (-7.17%)
- **Linear Slope**: 0.00412
- **Volatility (Std Dev)**: 5.2953
- **Momentum (1-day average change)**: -0.0142
- **Recent High**: 55.16
- **Recen... | 78 |
AAPL | 2019-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.96
- **End Price**: 39.72
- **Change**: -2.24 (-5.35%)
- **Linear Slope**: -0.01895
- **Volatility (Std Dev)**: 5.5116
- **Momentum (1-day average change)**: -0.0113
- **Recent High**: 55.16
- **Rec... | 79 |
AAPL | 2019-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.66
- **End Price**: 40.82
- **Change**: -0.84 (-2.01%)
- **Linear Slope**: -0.03493
- **Volatility (Std Dev)**: 5.4297
- **Momentum (1-day average change)**: -0.0042
- **Recent High**: 55.16
- **Rec... | 80 |
AAPL | 2019-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.16
- **End Price**: 41.91
- **Change**: -2.25 (-5.09%)
- **Linear Slope**: -0.04290
- **Volatility (Std Dev)**: 5.4770
- **Momentum (1-day average change)**: -0.0113
- **Recent High**: 55.16
- **Rec... | 81 |
AAPL | 2019-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.41
- **End Price**: 44.58
- **Change**: +0.17 (+0.39%)
- **Linear Slope**: -0.04838
- **Volatility (Std Dev)**: 5.5110
- **Momentum (1-day average change)**: 0.0009
- **Recent High**: 55.16
- **Rece... | 82 |
AAPL | 2019-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.19
- **End Price**: 45.81
- **Change**: +0.62 (+1.37%)
- **Linear Slope**: -0.04853
- **Volatility (Std Dev)**: 5.5111
- **Momentum (1-day average change)**: 0.0031
- **Recent High**: 55.16
- **Rece... | 83 |
AAPL | 2019-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.94
- **End Price**: 47.72
- **Change**: +3.79 (+8.62%)
- **Linear Slope**: -0.04757
- **Volatility (Std Dev)**: 5.5200
- **Momentum (1-day average change)**: 0.0190
- **Recent High**: 55.16
- **Rece... | 84 |
AAPL | 2019-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.22
- **End Price**: 50.43
- **Change**: +5.21 (+11.52%)
- **Linear Slope**: -0.04395
- **Volatility (Std Dev)**: 5.5700
- **Momentum (1-day average change)**: 0.0262
- **Recent High**: 55.16
- **Rec... | 85 |
AAPL | 2019-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.98
- **End Price**: 45.91
- **Change**: +0.93 (+2.06%)
- **Linear Slope**: -0.04141
- **Volatility (Std Dev)**: 5.6062
- **Momentum (1-day average change)**: 0.0047
- **Recent High**: 55.16
- **Rece... | 86 |
AAPL | 2019-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.86
- **End Price**: 42.10
- **Change**: -7.76 (-15.56%)
- **Linear Slope**: -0.04063
- **Volatility (Std Dev)**: 5.5865
- **Momentum (1-day average change)**: -0.0390
- **Recent High**: 55.16
- **Re... | 87 |
AAPL | 2019-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.22
- **End Price**: 46.35
- **Change**: -5.87 (-11.25%)
- **Linear Slope**: -0.03278
- **Volatility (Std Dev)**: 5.4607
- **Momentum (1-day average change)**: -0.0295
- **Recent High**: 55.16
- **Re... | 88 |
AAPL | 2019-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.82
- **End Price**: 48.47
- **Change**: -5.35 (-9.94%)
- **Linear Slope**: -0.01560
- **Volatility (Std Dev)**: 5.1669
- **Momentum (1-day average change)**: -0.0269
- **Recent High**: 55.16
- **Rec... | 89 |
AAPL | 2019-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 52.39
- **End Price**: 49.35
- **Change**: -3.05 (-5.81%)
- **Linear Slope**: -0.00036
- **Volatility (Std Dev)**: 4.9832
- **Momentum (1-day average change)**: -0.0153
- **Recent High**: 55.16
- **Rece... | 90 |
AAPL | 2019-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.66
- **End Price**: 50.12
- **Change**: -1.54 (-2.99%)
- **Linear Slope**: 0.02626
- **Volatility (Std Dev)**: 4.6611
- **Momentum (1-day average change)**: -0.0078
- **Recent High**: 52.94
- **Recent... | 91 |
AAPL | 2019-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.45
- **End Price**: 48.70
- **Change**: -1.75 (-3.47%)
- **Linear Slope**: 0.04336
- **Volatility (Std Dev)**: 4.4395
- **Momentum (1-day average change)**: -0.0088
- **Recent High**: 52.82
- **Recent... | 92 |
AAPL | 2019-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.85
- **End Price**: 50.39
- **Change**: +4.53 (+9.89%)
- **Linear Slope**: 0.06139
- **Volatility (Std Dev)**: 4.4614
- **Momentum (1-day average change)**: 0.0228
- **Recent High**: 51.33
- **Recent ... | 93 |
AAPL | 2019-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.56
- **End Price**: 52.80
- **Change**: +11.24 (+27.05%)
- **Linear Slope**: 0.07000
- **Volatility (Std Dev)**: 4.7081
- **Momentum (1-day average change)**: 0.0565
- **Recent High**: 53.97
- **Recen... | 94 |
AAPL | 2019-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.47
- **End Price**: 54.21
- **Change**: +14.74 (+37.35%)
- **Linear Slope**: 0.07806
- **Volatility (Std Dev)**: 5.0169
- **Momentum (1-day average change)**: 0.0741
- **Recent High**: 54.21
- **Recen... | 95 |
AAPL | 2019-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.26
- **End Price**: 56.80
- **Change**: +19.54 (+52.43%)
- **Linear Slope**: 0.07940
- **Volatility (Std Dev)**: 5.0888
- **Momentum (1-day average change)**: 0.0982
- **Recent High**: 57.02
- **Recen... | 96 |
AAPL | 2019-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.18
- **End Price**: 61.75
- **Change**: +24.57 (+66.10%)
- **Linear Slope**: 0.08104
- **Volatility (Std Dev)**: 5.2066
- **Momentum (1-day average change)**: 0.1235
- **Recent High**: 61.75
- **Recen... | 97 |
AAPL | 2019-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.72
- **End Price**: 64.34
- **Change**: +24.62 (+61.99%)
- **Linear Slope**: 0.08659
- **Volatility (Std Dev)**: 5.6402
- **Momentum (1-day average change)**: 0.1237
- **Recent High**: 64.34
- **Recen... | 98 |
AAPL | 2019-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.91
- **End Price**: 64.70
- **Change**: +23.79 (+58.14%)
- **Linear Slope**: 0.09440
- **Volatility (Std Dev)**: 6.1552
- **Momentum (1-day average change)**: 0.1195
- **Recent High**: 64.85
- **Recen... | 99 |
AAPL | 2019-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.91
- **End Price**: 66.62
- **Change**: +24.70 (+58.94%)
- **Linear Slope**: 0.10132
- **Volatility (Std Dev)**: 6.5823
- **Momentum (1-day average change)**: 0.1241
- **Recent High**: 66.62
- **Recen... | 100 |
AAPL | 2020-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.04
- **End Price**: 71.09
- **Change**: +26.05 (+57.85%)
- **Linear Slope**: 0.11370
- **Volatility (Std Dev)**: 7.3618
- **Momentum (1-day average change)**: 0.1309
- **Recent High**: 71.09
- **Recen... | 101 |
AAPL | 2020-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.81
- **End Price**: 75.38
- **Change**: +29.57 (+64.54%)
- **Linear Slope**: 0.13239
- **Volatility (Std Dev)**: 8.4960
- **Momentum (1-day average change)**: 0.1486
- **Recent High**: 76.74
- **Recen... | 102 |
AAPL | 2020-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.73
- **End Price**: 74.93
- **Change**: +27.20 (+57.00%)
- **Linear Slope**: 0.15554
- **Volatility (Std Dev)**: 9.7495
- **Momentum (1-day average change)**: 0.1367
- **Recent High**: 78.52
- **Recen... | 103 |
AAPL | 2020-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.43
- **End Price**: 78.86
- **Change**: +28.43 (+56.38%)
- **Linear Slope**: 0.17604
- **Volatility (Std Dev)**: 10.7194
- **Momentum (1-day average change)**: 0.1429
- **Recent High**: 79.40
- **Rece... | 104 |
AAPL | 2020-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.37
- **End Price**: 66.34
- **Change**: +20.97 (+46.23%)
- **Linear Slope**: 0.18395
- **Volatility (Std Dev)**: 11.0505
- **Momentum (1-day average change)**: 0.1054
- **Recent High**: 79.40
- **Rece... | 105 |
AAPL | 2020-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.65
- **End Price**: 67.46
- **Change**: +24.80 (+58.15%)
- **Linear Slope**: 0.17649
- **Volatility (Std Dev)**: 10.8080
- **Momentum (1-day average change)**: 0.1246
- **Recent High**: 79.40
- **Rece... | 106 |
AAPL | 2020-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.62
- **End Price**: 58.46
- **Change**: +11.84 (+25.39%)
- **Linear Slope**: 0.14518
- **Volatility (Std Dev)**: 10.0680
- **Momentum (1-day average change)**: 0.0595
- **Recent High**: 79.40
- **Rece... | 107 |
AAPL | 2020-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.59
- **End Price**: 69.03
- **Change**: +21.43 (+45.03%)
- **Linear Slope**: 0.13197
- **Volatility (Std Dev)**: 9.7206
- **Momentum (1-day average change)**: 0.1077
- **Recent High**: 79.40
- **Recen... | 108 |
AAPL | 2020-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.90
- **End Price**: 70.15
- **Change**: +21.25 (+43.46%)
- **Linear Slope**: 0.11994
- **Volatility (Std Dev)**: 9.3124
- **Momentum (1-day average change)**: 0.1068
- **Recent High**: 79.40
- **Recen... | 109 |
AAPL | 2020-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.23
- **End Price**: 74.88
- **Change**: +23.65 (+46.16%)
- **Linear Slope**: 0.11679
- **Volatility (Std Dev)**: 9.1780
- **Momentum (1-day average change)**: 0.1188
- **Recent High**: 79.40
- **Recen... | 110 |
AAPL | 2020-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.94
- **End Price**: 78.32
- **Change**: +29.38 (+60.03%)
- **Linear Slope**: 0.11274
- **Volatility (Std Dev)**: 8.9608
- **Momentum (1-day average change)**: 0.1476
- **Recent High**: 79.40
- **Recen... | 111 |
AAPL | 2020-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.61
- **End Price**: 83.46
- **Change**: +33.85 (+68.23%)
- **Linear Slope**: 0.11229
- **Volatility (Std Dev)**: 8.9425
- **Momentum (1-day average change)**: 0.1701
- **Recent High**: 85.86
- **Recen... | 112 |
AAPL | 2020-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.08
- **End Price**: 88.60
- **Change**: +35.52 (+66.92%)
- **Linear Slope**: 0.11795
- **Volatility (Std Dev)**: 9.3121
- **Momentum (1-day average change)**: 0.1785
- **Recent High**: 89.19
- **Recen... | 113 |
AAPL | 2020-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.82
- **End Price**: 95.12
- **Change**: +42.30 (+80.09%)
- **Linear Slope**: 0.12622
- **Volatility (Std Dev)**: 9.8816
- **Momentum (1-day average change)**: 0.2126
- **Recent High**: 95.12
- **Recen... | 114 |
AAPL | 2020-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.57
- **End Price**: 103.43
- **Change**: +46.86 (+82.82%)
- **Linear Slope**: 0.13518
- **Volatility (Std Dev)**: 10.4837
- **Momentum (1-day average change)**: 0.2355
- **Recent High**: 103.43
- **Re... | 115 |
AAPL | 2020-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.72
- **End Price**: 112.05
- **Change**: +53.33 (+90.82%)
- **Linear Slope**: 0.16337
- **Volatility (Std Dev)**: 12.5599
- **Momentum (1-day average change)**: 0.2680
- **Recent High**: 112.15
- **Re... | 116 |
AAPL | 2020-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.34
- **End Price**: 130.84
- **Change**: +66.50 (+103.35%)
- **Linear Slope**: 0.21392
- **Volatility (Std Dev)**: 16.0184
- **Momentum (1-day average change)**: 0.3342
- **Recent High**: 130.84
- **R... | 117 |
AAPL | 2020-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.70
- **End Price**: 112.66
- **Change**: +47.96 (+74.12%)
- **Linear Slope**: 0.23907
- **Volatility (Std Dev)**: 17.3406
- **Momentum (1-day average change)**: 0.2410
- **Recent High**: 130.84
- **Re... | 118 |
AAPL | 2020-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.89
- **End Price**: 113.88
- **Change**: +45.99 (+67.75%)
- **Linear Slope**: 0.25493
- **Volatility (Std Dev)**: 18.0082
- **Momentum (1-day average change)**: 0.2311
- **Recent High**: 130.84
- **Re... | 119 |
AAPL | 2020-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.72
- **End Price**: 117.70
- **Change**: +44.99 (+61.87%)
- **Linear Slope**: 0.27567
- **Volatility (Std Dev)**: 18.8775
- **Momentum (1-day average change)**: 0.2261
- **Recent High**: 130.84
- **Re... | 120 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.