Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AA | 2020-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.91
- **End Price**: 12.46
- **Change**: -6.45 (-34.12%)
- **Linear Slope**: 0.00544
- **Volatility (Std Dev)**: 3.1249
- **Momentum (1-day average change)**: -0.0324
- **Recent High**: 19.64
- **Recent... | 3,215 |
AA | 2020-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.18
- **End Price**: 15.98
- **Change**: +1.79 (+12.64%)
- **Linear Slope**: 0.01855
- **Volatility (Std Dev)**: 2.9221
- **Momentum (1-day average change)**: 0.0090
- **Recent High**: 16.10
- **Recent L... | 3,216 |
AA | 2020-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.20
- **End Price**: 21.05
- **Change**: +5.85 (+38.52%)
- **Linear Slope**: 0.03596
- **Volatility (Std Dev)**: 3.3391
- **Momentum (1-day average change)**: 0.0294
- **Recent High**: 21.05
- **Recent L... | 3,217 |
AA | 2020-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.98
- **End Price**: 21.38
- **Change**: +8.40 (+64.71%)
- **Linear Slope**: 0.05651
- **Volatility (Std Dev)**: 3.9898
- **Momentum (1-day average change)**: 0.0422
- **Recent High**: 23.15
- **Recent L... | 3,218 |
AA | 2021-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.71
- **End Price**: 22.23
- **Change**: +14.51 (+188.13%)
- **Linear Slope**: 0.06982
- **Volatility (Std Dev)**: 4.5047
- **Momentum (1-day average change)**: 0.0729
- **Recent High**: 23.15
- **Recent ... | 3,219 |
AA | 2021-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.32
- **End Price**: 22.45
- **Change**: +16.13 (+255.42%)
- **Linear Slope**: 0.07615
- **Volatility (Std Dev)**: 4.8911
- **Momentum (1-day average change)**: 0.0811
- **Recent High**: 24.33
- **Recent ... | 3,220 |
AA | 2021-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.28
- **End Price**: 18.15
- **Change**: +10.87 (+149.27%)
- **Linear Slope**: 0.07368
- **Volatility (Std Dev)**: 4.7988
- **Momentum (1-day average change)**: 0.0546
- **Recent High**: 24.33
- **Recent ... | 3,221 |
AA | 2021-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.89
- **End Price**: 20.89
- **Change**: +13.99 (+202.94%)
- **Linear Slope**: 0.07237
- **Volatility (Std Dev)**: 4.7411
- **Momentum (1-day average change)**: 0.0703
- **Recent High**: 24.33
- **Recent ... | 3,222 |
AA | 2021-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.78
- **End Price**: 25.06
- **Change**: +17.28 (+222.06%)
- **Linear Slope**: 0.07405
- **Volatility (Std Dev)**: 4.8458
- **Momentum (1-day average change)**: 0.0868
- **Recent High**: 26.23
- **Recent ... | 3,223 |
AA | 2021-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.92
- **End Price**: 29.93
- **Change**: +22.02 (+278.08%)
- **Linear Slope**: 0.08120
- **Volatility (Std Dev)**: 5.3602
- **Momentum (1-day average change)**: 0.1106
- **Recent High**: 31.01
- **Recent ... | 3,224 |
AA | 2021-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 10.05
- **End Price**: 31.08
- **Change**: +21.03 (+209.31%)
- **Linear Slope**: 0.09299
- **Volatility (Std Dev)**: 6.0428
- **Momentum (1-day average change)**: 0.1057
- **Recent High**: 31.79
- **Recent... | 3,225 |
AA | 2021-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.41
- **End Price**: 31.67
- **Change**: +20.26 (+177.60%)
- **Linear Slope**: 0.10060
- **Volatility (Std Dev)**: 6.4424
- **Momentum (1-day average change)**: 0.1018
- **Recent High**: 32.20
- **Recent... | 3,226 |
AA | 2021-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.16
- **End Price**: 35.33
- **Change**: +23.17 (+190.56%)
- **Linear Slope**: 0.11175
- **Volatility (Std Dev)**: 7.0919
- **Momentum (1-day average change)**: 0.1164
- **Recent High**: 35.84
- **Recent... | 3,227 |
AA | 2021-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.45
- **End Price**: 38.28
- **Change**: +25.83 (+207.51%)
- **Linear Slope**: 0.12690
- **Volatility (Std Dev)**: 7.9663
- **Momentum (1-day average change)**: 0.1298
- **Recent High**: 39.85
- **Recent... | 3,228 |
AA | 2021-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.43
- **End Price**: 39.52
- **Change**: +25.09 (+173.93%)
- **Linear Slope**: 0.13776
- **Volatility (Std Dev)**: 8.4842
- **Momentum (1-day average change)**: 0.1261
- **Recent High**: 39.85
- **Recent... | 3,229 |
AA | 2021-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.53
- **End Price**: 34.99
- **Change**: +20.46 (+140.81%)
- **Linear Slope**: 0.14543
- **Volatility (Std Dev)**: 8.8184
- **Momentum (1-day average change)**: 0.1028
- **Recent High**: 39.85
- **Recent... | 3,230 |
AA | 2021-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.55
- **End Price**: 35.64
- **Change**: +22.09 (+163.06%)
- **Linear Slope**: 0.14520
- **Volatility (Std Dev)**: 8.8139
- **Momentum (1-day average change)**: 0.1110
- **Recent High**: 39.85
- **Recent... | 3,231 |
AA | 2021-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.14
- **End Price**: 33.31
- **Change**: +22.17 (+199.05%)
- **Linear Slope**: 0.14123
- **Volatility (Std Dev)**: 8.6440
- **Momentum (1-day average change)**: 0.1114
- **Recent High**: 39.85
- **Recent... | 3,232 |
AA | 2021-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.27
- **End Price**: 38.72
- **Change**: +26.45 (+215.64%)
- **Linear Slope**: 0.13212
- **Volatility (Std Dev)**: 8.2255
- **Momentum (1-day average change)**: 0.1329
- **Recent High**: 39.85
- **Recent... | 3,233 |
AA | 2021-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.56
- **End Price**: 43.63
- **Change**: +31.07 (+247.28%)
- **Linear Slope**: 0.12823
- **Volatility (Std Dev)**: 8.0172
- **Momentum (1-day average change)**: 0.1561
- **Recent High**: 43.63
- **Recent... | 3,234 |
AA | 2021-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.98
- **End Price**: 43.97
- **Change**: +27.99 (+175.20%)
- **Linear Slope**: 0.11963
- **Volatility (Std Dev)**: 7.5366
- **Momentum (1-day average change)**: 0.1407
- **Recent High**: 43.97
- **Recent... | 3,235 |
AA | 2021-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.75
- **End Price**: 49.84
- **Change**: +30.09 (+152.34%)
- **Linear Slope**: 0.12364
- **Volatility (Std Dev)**: 7.7857
- **Momentum (1-day average change)**: 0.1512
- **Recent High**: 49.84
- **Recent... | 3,236 |
AA | 2021-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.38
- **End Price**: 47.99
- **Change**: +26.61 (+124.49%)
- **Linear Slope**: 0.13182
- **Volatility (Std Dev)**: 8.2277
- **Momentum (1-day average change)**: 0.1337
- **Recent High**: 49.84
- **Recent... | 3,237 |
AA | 2021-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.13
- **End Price**: 54.00
- **Change**: +31.87 (+144.01%)
- **Linear Slope**: 0.13328
- **Volatility (Std Dev)**: 8.3202
- **Momentum (1-day average change)**: 0.1602
- **Recent High**: 54.00
- **Recent... | 3,238 |
AA | 2021-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.45
- **End Price**: 45.16
- **Change**: +22.71 (+101.17%)
- **Linear Slope**: 0.13594
- **Volatility (Std Dev)**: 8.4925
- **Momentum (1-day average change)**: 0.1141
- **Recent High**: 55.20
- **Recent... | 3,239 |
AA | 2021-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.43
- **End Price**: 48.93
- **Change**: +30.50 (+165.52%)
- **Linear Slope**: 0.12659
- **Volatility (Std Dev)**: 7.9652
- **Momentum (1-day average change)**: 0.1533
- **Recent High**: 55.20
- **Recent... | 3,240 |
AA | 2021-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.37
- **End Price**: 42.31
- **Change**: +21.94 (+107.74%)
- **Linear Slope**: 0.11223
- **Volatility (Std Dev)**: 7.1563
- **Momentum (1-day average change)**: 0.1103
- **Recent High**: 55.20
- **Recent... | 3,241 |
AA | 2021-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.57
- **End Price**: 49.26
- **Change**: +21.69 (+78.67%)
- **Linear Slope**: 0.10170
- **Volatility (Std Dev)**: 6.6034
- **Momentum (1-day average change)**: 0.1090
- **Recent High**: 55.20
- **Recent ... | 3,242 |
AA | 2022-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.03
- **End Price**: 57.58
- **Change**: +27.55 (+91.75%)
- **Linear Slope**: 0.10931
- **Volatility (Std Dev)**: 7.1053
- **Momentum (1-day average change)**: 0.1384
- **Recent High**: 57.82
- **Recent ... | 3,243 |
AA | 2022-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.42
- **End Price**: 59.33
- **Change**: +28.90 (+95.00%)
- **Linear Slope**: 0.11695
- **Volatility (Std Dev)**: 7.5985
- **Momentum (1-day average change)**: 0.1452
- **Recent High**: 60.28
- **Recent ... | 3,244 |
AA | 2022-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.80
- **End Price**: 56.22
- **Change**: +24.41 (+76.76%)
- **Linear Slope**: 0.12048
- **Volatility (Std Dev)**: 7.7997
- **Momentum (1-day average change)**: 0.1227
- **Recent High**: 60.28
- **Recent ... | 3,245 |
AA | 2022-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.68
- **End Price**: 71.55
- **Change**: +33.88 (+89.92%)
- **Linear Slope**: 0.13783
- **Volatility (Std Dev)**: 8.9536
- **Momentum (1-day average change)**: 0.1702
- **Recent High**: 71.55
- **Recent ... | 3,246 |
AA | 2022-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.23
- **End Price**: 77.10
- **Change**: +37.87 (+96.54%)
- **Linear Slope**: 0.16538
- **Volatility (Std Dev)**: 10.6108
- **Momentum (1-day average change)**: 0.1903
- **Recent High**: 77.10
- **Recent... | 3,247 |
AA | 2022-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.52
- **End Price**: 71.31
- **Change**: +31.80 (+80.46%)
- **Linear Slope**: 0.19355
- **Volatility (Std Dev)**: 12.3901
- **Momentum (1-day average change)**: 0.1598
- **Recent High**: 87.62
- **Recent... | 3,248 |
AA | 2022-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.93
- **End Price**: 87.67
- **Change**: +56.74 (+183.41%)
- **Linear Slope**: 0.23505
- **Volatility (Std Dev)**: 14.9421
- **Momentum (1-day average change)**: 0.2851
- **Recent High**: 91.97
- **Recen... | 3,249 |
AA | 2022-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.64
- **End Price**: 84.92
- **Change**: +49.27 (+138.25%)
- **Linear Slope**: 0.24951
- **Volatility (Std Dev)**: 15.7320
- **Momentum (1-day average change)**: 0.2476
- **Recent High**: 91.97
- **Recen... | 3,250 |
AA | 2022-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.77
- **End Price**: 65.60
- **Change**: +33.82 (+106.44%)
- **Linear Slope**: 0.24364
- **Volatility (Std Dev)**: 15.6242
- **Momentum (1-day average change)**: 0.1700
- **Recent High**: 91.97
- **Recen... | 3,251 |
AA | 2022-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.72
- **End Price**: 56.43
- **Change**: +17.72 (+45.76%)
- **Linear Slope**: 0.21302
- **Volatility (Std Dev)**: 14.8851
- **Momentum (1-day average change)**: 0.0890
- **Recent High**: 91.97
- **Recent... | 3,252 |
AA | 2022-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.12
- **End Price**: 60.48
- **Change**: +20.36 (+50.74%)
- **Linear Slope**: 0.18439
- **Volatility (Std Dev)**: 14.2300
- **Momentum (1-day average change)**: 0.1023
- **Recent High**: 91.97
- **Recent... | 3,253 |
AA | 2022-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.79
- **End Price**: 49.53
- **Change**: +6.75 (+15.77%)
- **Linear Slope**: 0.15025
- **Volatility (Std Dev)**: 13.6380
- **Momentum (1-day average change)**: 0.0339
- **Recent High**: 91.97
- **Recent ... | 3,254 |
AA | 2022-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.65
- **End Price**: 43.40
- **Change**: -4.25 (-8.92%)
- **Linear Slope**: 0.10644
- **Volatility (Std Dev)**: 13.5856
- **Momentum (1-day average change)**: -0.0213
- **Recent High**: 91.97
- **Recent ... | 3,255 |
AA | 2022-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.77
- **End Price**: 41.73
- **Change**: -7.04 (-14.44%)
- **Linear Slope**: 0.06590
- **Volatility (Std Dev)**: 13.8515
- **Momentum (1-day average change)**: -0.0354
- **Recent High**: 91.97
- **Recent... | 3,256 |
AA | 2022-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.67
- **End Price**: 46.79
- **Change**: +0.12 (+0.25%)
- **Linear Slope**: 0.02600
- **Volatility (Std Dev)**: 13.9168
- **Momentum (1-day average change)**: 0.0006
- **Recent High**: 91.97
- **Recent L... | 3,257 |
AA | 2022-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.25
- **End Price**: 50.21
- **Change**: +5.95 (+13.45%)
- **Linear Slope**: -0.00349
- **Volatility (Std Dev)**: 13.9410
- **Momentum (1-day average change)**: 0.0299
- **Recent High**: 91.97
- **Recen... | 3,258 |
AA | 2022-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.93
- **End Price**: 46.69
- **Change**: -2.24 (-4.58%)
- **Linear Slope**: -0.04567
- **Volatility (Std Dev)**: 13.6890
- **Momentum (1-day average change)**: -0.0113
- **Recent High**: 91.97
- **Rece... | 3,259 |
AA | 2022-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.49
- **End Price**: 41.89
- **Change**: -5.60 (-11.78%)
- **Linear Slope**: -0.07928
- **Volatility (Std Dev)**: 13.6964
- **Momentum (1-day average change)**: -0.0281
- **Recent High**: 91.97
- **Rec... | 3,260 |
AA | 2022-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.77
- **End Price**: 32.69
- **Change**: -16.08 (-32.97%)
- **Linear Slope**: -0.13968
- **Volatility (Std Dev)**: 14.3280
- **Momentum (1-day average change)**: -0.0808
- **Recent High**: 91.97
- **Re... | 3,261 |
AA | 2022-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 57.63
- **End Price**: 37.24
- **Change**: -20.39 (-35.37%)
- **Linear Slope**: -0.17815
- **Volatility (Std Dev)**: 14.9882
- **Momentum (1-day average change)**: -0.1024
- **Recent High**: 91.97
- **Re... | 3,262 |
AA | 2022-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.33
- **End Price**: 39.80
- **Change**: -19.53 (-32.92%)
- **Linear Slope**: -0.21118
- **Volatility (Std Dev)**: 15.6765
- **Momentum (1-day average change)**: -0.0981
- **Recent High**: 91.97
- **Re... | 3,263 |
AA | 2022-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.81
- **End Price**: 47.91
- **Change**: -6.90 (-12.58%)
- **Linear Slope**: -0.23199
- **Volatility (Std Dev)**: 16.0327
- **Momentum (1-day average change)**: -0.0347
- **Recent High**: 91.97
- **Rec... | 3,264 |
AA | 2022-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 71.38
- **End Price**: 47.80
- **Change**: -23.58 (-33.03%)
- **Linear Slope**: -0.23545
- **Volatility (Std Dev)**: 16.0398
- **Momentum (1-day average change)**: -0.1185
- **Recent High**: 91.97
- **Re... | 3,265 |
AA | 2022-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 77.10
- **End Price**: 42.13
- **Change**: -34.97 (-45.36%)
- **Linear Slope**: -0.22254
- **Volatility (Std Dev)**: 15.6604
- **Momentum (1-day average change)**: -0.1757
- **Recent High**: 91.97
- **Re... | 3,266 |
AA | 2023-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 71.31
- **End Price**: 44.27
- **Change**: -27.04 (-37.92%)
- **Linear Slope**: -0.19878
- **Volatility (Std Dev)**: 14.6986
- **Momentum (1-day average change)**: -0.1359
- **Recent High**: 91.97
- **Re... | 3,267 |
AA | 2023-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.45
- **End Price**: 53.17
- **Change**: -36.29 (-40.56%)
- **Linear Slope**: -0.16080
- **Volatility (Std Dev)**: 13.0233
- **Momentum (1-day average change)**: -0.1823
- **Recent High**: 89.45
- **Re... | 3,268 |
AA | 2023-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 84.58
- **End Price**: 53.14
- **Change**: -31.44 (-37.17%)
- **Linear Slope**: -0.09451
- **Volatility (Std Dev)**: 9.6654
- **Momentum (1-day average change)**: -0.1580
- **Recent High**: 86.54
- **Rec... | 3,269 |
AA | 2023-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 68.23
- **End Price**: 47.13
- **Change**: -21.10 (-30.92%)
- **Linear Slope**: -0.05096
- **Volatility (Std Dev)**: 7.1622
- **Momentum (1-day average change)**: -0.1060
- **Recent High**: 68.23
- **Rec... | 3,270 |
AA | 2023-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.82
- **End Price**: 50.28
- **Change**: -4.53 (-8.27%)
- **Linear Slope**: -0.03127
- **Volatility (Std Dev)**: 6.3967
- **Momentum (1-day average change)**: -0.0228
- **Recent High**: 63.49
- **Recen... | 3,271 |
AA | 2023-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.06
- **End Price**: 38.79
- **Change**: -20.27 (-34.32%)
- **Linear Slope**: -0.01260
- **Volatility (Std Dev)**: 5.9015
- **Momentum (1-day average change)**: -0.1019
- **Recent High**: 63.49
- **Rec... | 3,272 |
AA | 2023-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 48.30
- **End Price**: 41.51
- **Change**: -6.79 (-14.06%)
- **Linear Slope**: 0.00215
- **Volatility (Std Dev)**: 4.9462
- **Momentum (1-day average change)**: -0.0341
- **Recent High**: 55.28
- **Recent... | 3,273 |
AA | 2023-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 48.03
- **End Price**: 39.40
- **Change**: -8.63 (-17.96%)
- **Linear Slope**: -0.00135
- **Volatility (Std Dev)**: 5.0435
- **Momentum (1-day average change)**: -0.0434
- **Recent High**: 55.28
- **Recen... | 3,274 |
AA | 2023-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.86
- **End Price**: 36.35
- **Change**: -5.51 (-13.16%)
- **Linear Slope**: -0.01398
- **Volatility (Std Dev)**: 5.2931
- **Momentum (1-day average change)**: -0.0277
- **Recent High**: 55.28
- **Rece... | 3,275 |
AA | 2023-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.57
- **End Price**: 36.18
- **Change**: -11.39 (-23.94%)
- **Linear Slope**: -0.02894
- **Volatility (Std Dev)**: 5.6551
- **Momentum (1-day average change)**: -0.0572
- **Recent High**: 55.28
- **Rec... | 3,276 |
AA | 2023-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.21
- **End Price**: 31.98
- **Change**: -18.22 (-36.30%)
- **Linear Slope**: -0.03693
- **Volatility (Std Dev)**: 5.9769
- **Momentum (1-day average change)**: -0.0916
- **Recent High**: 55.28
- **Rec... | 3,277 |
AA | 2023-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.90
- **End Price**: 35.18
- **Change**: -18.71 (-34.72%)
- **Linear Slope**: -0.03529
- **Volatility (Std Dev)**: 5.8835
- **Momentum (1-day average change)**: -0.0940
- **Recent High**: 54.05
- **Rec... | 3,278 |
AA | 2023-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.84
- **End Price**: 33.19
- **Change**: -15.65 (-32.05%)
- **Linear Slope**: -0.03748
- **Volatility (Std Dev)**: 5.9587
- **Momentum (1-day average change)**: -0.0786
- **Recent High**: 54.05
- **Rec... | 3,279 |
AA | 2023-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 33.47
- **End Price**: 33.76
- **Change**: +0.29 (+0.87%)
- **Linear Slope**: -0.04756
- **Volatility (Std Dev)**: 6.1135
- **Momentum (1-day average change)**: 0.0015
- **Recent High**: 54.05
- **Recent... | 3,280 |
AA | 2023-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 38.71
- **End Price**: 34.41
- **Change**: -4.30 (-11.11%)
- **Linear Slope**: -0.06900
- **Volatility (Std Dev)**: 6.2241
- **Momentum (1-day average change)**: -0.0216
- **Recent High**: 54.05
- **Rece... | 3,281 |
AA | 2023-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.42
- **End Price**: 29.76
- **Change**: -11.65 (-28.14%)
- **Linear Slope**: -0.08495
- **Volatility (Std Dev)**: 6.4805
- **Momentum (1-day average change)**: -0.0586
- **Recent High**: 54.05
- **Rec... | 3,282 |
AA | 2023-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.95
- **End Price**: 30.51
- **Change**: -16.44 (-35.01%)
- **Linear Slope**: -0.10740
- **Volatility (Std Dev)**: 7.0934
- **Momentum (1-day average change)**: -0.0826
- **Recent High**: 54.05
- **Rec... | 3,283 |
AA | 2023-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.44
- **End Price**: 28.30
- **Change**: -18.14 (-39.06%)
- **Linear Slope**: -0.11235
- **Volatility (Std Dev)**: 7.3005
- **Momentum (1-day average change)**: -0.0911
- **Recent High**: 54.05
- **Rec... | 3,284 |
AA | 2023-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.95
- **End Price**: 28.51
- **Change**: -16.44 (-36.58%)
- **Linear Slope**: -0.11723
- **Volatility (Std Dev)**: 7.5071
- **Momentum (1-day average change)**: -0.0826
- **Recent High**: 54.05
- **Rec... | 3,285 |
AA | 2023-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 42.64
- **End Price**: 26.07
- **Change**: -16.57 (-38.85%)
- **Linear Slope**: -0.12528
- **Volatility (Std Dev)**: 7.7870
- **Momentum (1-day average change)**: -0.0833
- **Recent High**: 54.05
- **Rec... | 3,286 |
AA | 2023-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.04
- **End Price**: 24.66
- **Change**: -27.38 (-52.61%)
- **Linear Slope**: -0.12752
- **Volatility (Std Dev)**: 7.8270
- **Momentum (1-day average change)**: -0.1376
- **Recent High**: 54.05
- **Rec... | 3,287 |
AA | 2023-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.14
- **End Price**: 26.55
- **Change**: -26.59 (-50.03%)
- **Linear Slope**: -0.11924
- **Volatility (Std Dev)**: 7.3676
- **Momentum (1-day average change)**: -0.1336
- **Recent High**: 54.05
- **Rec... | 3,288 |
AA | 2023-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.48
- **End Price**: 27.33
- **Change**: -20.15 (-42.44%)
- **Linear Slope**: -0.10583
- **Volatility (Std Dev)**: 6.6020
- **Momentum (1-day average change)**: -0.1013
- **Recent High**: 54.05
- **Rec... | 3,289 |
AA | 2023-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.05
- **End Price**: 30.64
- **Change**: -23.41 (-43.32%)
- **Linear Slope**: -0.09338
- **Volatility (Std Dev)**: 5.8828
- **Momentum (1-day average change)**: -0.1177
- **Recent High**: 54.05
- **Rec... | 3,290 |
AA | 2024-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.74
- **End Price**: 33.50
- **Change**: -6.25 (-15.72%)
- **Linear Slope**: -0.07190
- **Volatility (Std Dev)**: 4.8540
- **Momentum (1-day average change)**: -0.0314
- **Recent High**: 41.51
- **Rece... | 3,291 |
AA | 2024-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.53
- **End Price**: 29.58
- **Change**: -9.95 (-25.16%)
- **Linear Slope**: -0.06240
- **Volatility (Std Dev)**: 4.5808
- **Momentum (1-day average change)**: -0.0500
- **Recent High**: 41.51
- **Rece... | 3,292 |
AA | 2024-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.79
- **End Price**: 29.25
- **Change**: -10.54 (-26.50%)
- **Linear Slope**: -0.04924
- **Volatility (Std Dev)**: 4.0340
- **Momentum (1-day average change)**: -0.0530
- **Recent High**: 41.11
- **Rec... | 3,293 |
AA | 2024-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 36.35
- **End Price**: 26.98
- **Change**: -9.37 (-25.77%)
- **Linear Slope**: -0.04276
- **Volatility (Std Dev)**: 3.7142
- **Momentum (1-day average change)**: -0.0471
- **Recent High**: 36.35
- **Rece... | 3,294 |
AA | 2024-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 36.18
- **End Price**: 27.27
- **Change**: -8.91 (-24.63%)
- **Linear Slope**: -0.03945
- **Volatility (Std Dev)**: 3.5862
- **Momentum (1-day average change)**: -0.0448
- **Recent High**: 36.18
- **Rece... | 3,295 |
AA | 2024-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 32.08
- **End Price**: 30.10
- **Change**: -1.98 (-6.18%)
- **Linear Slope**: -0.03141
- **Volatility (Std Dev)**: 3.3647
- **Momentum (1-day average change)**: -0.0100
- **Recent High**: 35.90
- **Recen... | 3,296 |
AA | 2024-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 35.90
- **End Price**: 33.64
- **Change**: -2.26 (-6.29%)
- **Linear Slope**: -0.02128
- **Volatility (Std Dev)**: 3.2712
- **Momentum (1-day average change)**: -0.0114
- **Recent High**: 35.90
- **Recen... | 3,297 |
AA | 2024-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 32.92
- **End Price**: 36.16
- **Change**: +3.24 (+9.83%)
- **Linear Slope**: -0.00387
- **Volatility (Std Dev)**: 3.4248
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 36.76
- **Recent ... | 3,298 |
AA | 2024-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.79
- **End Price**: 33.86
- **Change**: -0.93 (-2.66%)
- **Linear Slope**: 0.01510
- **Volatility (Std Dev)**: 3.6042
- **Momentum (1-day average change)**: -0.0047
- **Recent High**: 37.23
- **Recent L... | 3,299 |
AA | 2024-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.40
- **End Price**: 39.59
- **Change**: +4.19 (+11.84%)
- **Linear Slope**: 0.03372
- **Volatility (Std Dev)**: 3.9223
- **Momentum (1-day average change)**: 0.0211
- **Recent High**: 39.71
- **Recent L... | 3,300 |
AA | 2024-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.76
- **End Price**: 43.88
- **Change**: +14.12 (+47.43%)
- **Linear Slope**: 0.05995
- **Volatility (Std Dev)**: 4.8368
- **Momentum (1-day average change)**: 0.0709
- **Recent High**: 44.15
- **Recent ... | 3,301 |
AA | 2024-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.05
- **End Price**: 37.56
- **Change**: +8.52 (+29.32%)
- **Linear Slope**: 0.07253
- **Volatility (Std Dev)**: 5.3565
- **Momentum (1-day average change)**: 0.0428
- **Recent High**: 44.15
- **Recent L... | 3,302 |
AA | 2024-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.11
- **End Price**: 39.35
- **Change**: +11.24 (+40.01%)
- **Linear Slope**: 0.08171
- **Volatility (Std Dev)**: 5.6352
- **Momentum (1-day average change)**: 0.0565
- **Recent High**: 44.15
- **Recent ... | 3,303 |
AA | 2024-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.37
- **End Price**: 38.95
- **Change**: +13.58 (+53.55%)
- **Linear Slope**: 0.08890
- **Volatility (Std Dev)**: 5.8900
- **Momentum (1-day average change)**: 0.0683
- **Recent High**: 44.15
- **Recent ... | 3,304 |
AA | 2024-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.07
- **End Price**: 31.19
- **Change**: +5.12 (+19.62%)
- **Linear Slope**: 0.08292
- **Volatility (Std Dev)**: 5.7922
- **Momentum (1-day average change)**: 0.0257
- **Recent High**: 44.15
- **Recent L... | 3,305 |
AA | 2024-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.06
- **End Price**: 31.91
- **Change**: +8.85 (+38.36%)
- **Linear Slope**: 0.06839
- **Volatility (Std Dev)**: 5.5461
- **Momentum (1-day average change)**: 0.0445
- **Recent High**: 44.15
- **Recent L... | 3,306 |
AA | 2024-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.24
- **End Price**: 31.92
- **Change**: +7.69 (+31.71%)
- **Linear Slope**: 0.05645
- **Volatility (Std Dev)**: 5.2492
- **Momentum (1-day average change)**: 0.0386
- **Recent High**: 44.15
- **Recent L... | 3,307 |
AA | 2024-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.91
- **End Price**: 32.34
- **Change**: +6.43 (+24.81%)
- **Linear Slope**: 0.04276
- **Volatility (Std Dev)**: 5.0735
- **Momentum (1-day average change)**: 0.0323
- **Recent High**: 44.15
- **Recent L... | 3,308 |
AA | 2024-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.60
- **End Price**: 38.96
- **Change**: +13.36 (+52.16%)
- **Linear Slope**: 0.03364
- **Volatility (Std Dev)**: 4.7611
- **Momentum (1-day average change)**: 0.0671
- **Recent High**: 44.15
- **Recent ... | 3,309 |
AA | 2024-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.04
- **End Price**: 41.07
- **Change**: +7.03 (+20.66%)
- **Linear Slope**: 0.03765
- **Volatility (Std Dev)**: 4.8574
- **Momentum (1-day average change)**: 0.0353
- **Recent High**: 44.15
- **Recent L... | 3,310 |
AA | 2024-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.95
- **End Price**: 40.44
- **Change**: +13.49 (+50.03%)
- **Linear Slope**: 0.04339
- **Volatility (Std Dev)**: 5.0218
- **Momentum (1-day average change)**: 0.0678
- **Recent High**: 44.15
- **Recent ... | 3,311 |
AA | 2024-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.05
- **End Price**: 43.88
- **Change**: +14.83 (+51.03%)
- **Linear Slope**: 0.04609
- **Volatility (Std Dev)**: 5.1566
- **Momentum (1-day average change)**: 0.0745
- **Recent High**: 45.54
- **Recent ... | 3,312 |
AA | 2024-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.98
- **End Price**: 46.28
- **Change**: +19.30 (+71.52%)
- **Linear Slope**: 0.04778
- **Volatility (Std Dev)**: 5.2561
- **Momentum (1-day average change)**: 0.0970
- **Recent High**: 47.27
- **Recent ... | 3,313 |
AA | 2024-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.27
- **End Price**: 39.00
- **Change**: +11.73 (+43.00%)
- **Linear Slope**: 0.04143
- **Volatility (Std Dev)**: 4.9629
- **Momentum (1-day average change)**: 0.0589
- **Recent High**: 47.27
- **Recent ... | 3,314 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.