Split (1)

train · 3k rows

Tickers stringclasses 15 values	Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00	IndicatorReports stringlengths 3.31k 3.87k	__index_level_0__ int64 21 3.31k
AA	2020-11-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 18.91 - End Price: 12.46 - Change: -6.45 (-34.12%) - Linear Slope: 0.00544 - Volatility (Std Dev): 3.1249 - Momentum (1-day average change): -0.0324 - Recent High: 19.64 - Recent Low: 5.28 - Price Range (High - Low): 14.36 📊 SMA Trend & Position Analysis - Close Price: 12.46 - SMA50: 12.73 (Slope: -0.0249), Close is 2.09% below SMA50 - SMA200: 11.22 (Slope: -0.0513), Close is 11.00% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.50 (13.37%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 12.46 - EMA50: 12.44 (Slope: -0.0231), Close is 0.19% above EMA50 - EMA200: 13.12 (Slope: -0.0481), Close is 5.03% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -0.68 (5.21%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0230 (Slope: +0.00867, rising 📈) - MACD Signal Line: -0.0152 (Slope: +0.00832, rising 📈) - MACD Histogram (MACD - Signal): +0.0382 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 30.0 to 53.8 (rising 📈, slope: +0.11125) - Current RSI Zone: 53.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8653 (Slope: -0.02442) - Price Position: 12.46 is within the bands (Upper: 13.19, Lower: 11.33) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -217351672.00 to -338483772.00 (Slope: -155383.88) - Price: from 18.91 to 12.46 (Slope: +0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.6279 - ATR Slope: -0.00083 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0556 → 📈 Upward - Avg Close (last 10 bars): 12.53 - Avg Close (20–30 bars ago): 11.54 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0107 → 📈 Uptrend - Price Change (100 bars ago → now): -0.46% - SMA200: 11.22 (Slope: -0.0364) - EMA200: 13.12 (Slope: -0.0061) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.66, slope ~1.933 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	3,215
AA	2020-11-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.18 - End Price: 15.98 - Change: +1.79 (+12.64%) - Linear Slope: 0.01855 - Volatility (Std Dev): 2.9221 - Momentum (1-day average change): 0.0090 - Recent High: 16.10 - Recent Low: 5.28 - Price Range (High - Low): 10.82 📊 SMA Trend & Position Analysis - Close Price: 15.98 - SMA50: 12.74 (Slope: -0.0126), Close is 25.47% above SMA50 - SMA200: 11.19 (Slope: -0.0490), Close is 42.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.54 (13.78%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 15.98 - EMA50: 13.11 (Slope: -0.0109), Close is 21.90% above EMA50 - EMA200: 13.24 (Slope: -0.0422), Close is 20.69% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.13 (1.00%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.8064 (Slope: +0.00902, rising 📈) - MACD Signal Line: 0.4919 (Slope: +0.00891, rising 📈) - MACD Histogram (MACD - Signal): +0.3145 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 10.9 to 75.8 (rising 📈, slope: +0.09909) - Current RSI Zone: 75.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.0259 (Slope: -0.02459) - Price Position: 15.98 is above (🔺 breakout) the bands (Upper: 15.96, Lower: 10.93) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -298485072.00 to -317555172.00 (Slope: +26560.15) - Price: from 14.18 to 15.98 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7650 - ATR Slope: -0.00095 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1774 → 📈 Upward - Avg Close (last 10 bars): 14.36 - Avg Close (20–30 bars ago): 11.91 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0133 → 📈 Uptrend - Price Change (100 bars ago → now): +35.82% - SMA200: 11.19 (Slope: -0.0352) - EMA200: 13.24 (Slope: -0.0042) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.78, slope ~1.026 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,216
AA	2020-12-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.20 - End Price: 21.05 - Change: +5.85 (+38.52%) - Linear Slope: 0.03596 - Volatility (Std Dev): 3.3391 - Momentum (1-day average change): 0.0294 - Recent High: 21.05 - Recent Low: 5.28 - Price Range (High - Low): 15.77 📊 SMA Trend & Position Analysis - Close Price: 21.05 - SMA50: 13.97 (Slope: 0.0013), Close is 50.71% above SMA50 - SMA200: 11.41 (Slope: -0.0457), Close is 84.52% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.56 (22.44%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 21.05 - EMA50: 15.21 (Slope: 0.0031), Close is 38.44% above EMA50 - EMA200: 13.83 (Slope: -0.0348), Close is 52.22% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.38 (9.95%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.8593 (Slope: +0.00956, rising 📈) - MACD Signal Line: 1.5666 (Slope: +0.00925, rising 📈) - MACD Histogram (MACD - Signal): +0.2927 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 44.9 to 83.0 (rising 📈, slope: +0.10610) - Current RSI Zone: 83.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 10.0421 (Slope: -0.00878) - Price Position: 21.05 is within the bands (Upper: 21.92, Lower: 11.88) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -295758872.00 to -282003872.00 (Slope: +189720.44) - Price: from 15.20 to 21.05 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9571 - ATR Slope: -0.00072 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4154 → 📈 Upward - Avg Close (last 10 bars): 19.05 - Avg Close (20–30 bars ago): 12.62 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0346 → 📈 Uptrend - Price Change (100 bars ago → now): +91.32% - SMA200: 11.41 (Slope: -0.0315) - EMA200: 13.83 (Slope: -0.0011) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~71.88 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,217
AA	2020-12-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.98 - End Price: 21.38 - Change: +8.40 (+64.71%) - Linear Slope: 0.05651 - Volatility (Std Dev): 3.9898 - Momentum (1-day average change): 0.0422 - Recent High: 23.15 - Recent Low: 5.28 - Price Range (High - Low): 17.87 📊 SMA Trend & Position Analysis - Close Price: 21.38 - SMA50: 16.10 (Slope: 0.0158), Close is 32.79% above SMA50 - SMA200: 11.80 (Slope: -0.0418), Close is 81.16% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.30 (36.43%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 21.38 - EMA50: 17.45 (Slope: 0.0181), Close is 22.54% above EMA50 - EMA200: 14.61 (Slope: -0.0268), Close is 46.35% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.84 (19.43%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7420 (Slope: +0.01153, rising 📈) - MACD Signal Line: 1.9375 (Slope: +0.01081, rising 📈) - MACD Histogram (MACD - Signal): -0.1955 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 26.3 to 56.4 (rising 📈, slope: +0.14385) - Current RSI Zone: 56.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.1121 (Slope: -0.00233) - Price Position: 21.38 is within the bands (Upper: 24.09, Lower: 16.98) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -322202772.00 to -296917172.00 (Slope: +352242.57) - Price: from 12.98 to 21.38 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2542 - ATR Slope: -0.00039 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2588 → 📈 Upward - Avg Close (last 10 bars): 22.02 - Avg Close (20–30 bars ago): 14.75 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0692 → 📈 Uptrend - Price Change (100 bars ago → now): +73.88% - SMA200: 11.80 (Slope: -0.0261) - EMA200: 14.61 (Slope: +0.0041) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~76.28 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,218
AA	2021-01-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.71 - End Price: 22.23 - Change: +14.51 (+188.13%) - Linear Slope: 0.06982 - Volatility (Std Dev): 4.5047 - Momentum (1-day average change): 0.0729 - Recent High: 23.15 - Recent Low: 5.28 - Price Range (High - Low): 17.87 📊 SMA Trend & Position Analysis - Close Price: 22.23 - SMA50: 18.15 (Slope: 0.0329), Close is 22.49% above SMA50 - SMA200: 12.50 (Slope: -0.0362), Close is 77.75% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.64 (45.12%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.23 - EMA50: 18.86 (Slope: 0.0351), Close is 17.84% above EMA50 - EMA200: 15.32 (Slope: -0.0171), Close is 45.13% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.55 (23.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8740 (Slope: +0.01094, rising 📈) - MACD Signal Line: 1.0706 (Slope: +0.01131, rising 📈) - MACD Histogram (MACD - Signal): -0.1966 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 14.3 to 43.1 (rising 📈, slope: +0.07798) - Current RSI Zone: 43.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.7309 (Slope: +0.00030) - Price Position: 22.23 is within the bands (Upper: 23.06, Lower: 20.33) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -377481372.00 to -290360172.00 (Slope: +432823.35) - Price: from 7.71 to 22.23 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0691 - ATR Slope: +0.00045 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0428 → 📉 Downward - Avg Close (last 10 bars): 21.44 - Avg Close (20–30 bars ago): 19.45 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0970 → 📈 Uptrend - Price Change (100 bars ago → now): +48.04% - SMA200: 12.50 (Slope: -0.0161) - EMA200: 15.32 (Slope: +0.0124) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~68.77, slope ~-1.899 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,219
AA	2021-01-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 6.32 - End Price: 22.45 - Change: +16.13 (+255.42%) - Linear Slope: 0.07615 - Volatility (Std Dev): 4.8911 - Momentum (1-day average change): 0.0811 - Recent High: 24.33 - Recent Low: 5.76 - Price Range (High - Low): 18.57 📊 SMA Trend & Position Analysis - Close Price: 22.45 - SMA50: 20.32 (Slope: 0.0472), Close is 10.46% above SMA50 - SMA200: 13.38 (Slope: -0.0299), Close is 67.78% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.94 (51.89%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.45 - EMA50: 20.43 (Slope: 0.0480), Close is 9.89% above EMA50 - EMA200: 16.10 (Slope: -0.0083), Close is 39.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.32 (26.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9646 (Slope: +0.00825, rising 📈) - MACD Signal Line: 1.0788 (Slope: +0.00926, rising 📈) - MACD Histogram (MACD - Signal): -0.1142 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.2 to 58.3 (rising 📈, slope: +0.03927) - Current RSI Zone: 58.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.0532 (Slope: +0.01302) - Price Position: 22.45 is within the bands (Upper: 25.05, Lower: 20.00) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -402254072.00 to -278201172.00 (Slope: +474640.61) - Price: from 6.32 to 22.45 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1875 - ATR Slope: +0.00147 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1780 → 📈 Upward - Avg Close (last 10 bars): 23.61 - Avg Close (20–30 bars ago): 21.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1321 → 📈 Uptrend - Price Change (100 bars ago → now): +53.97% - SMA200: 13.38 (Slope: -0.0029) - EMA200: 16.10 (Slope: +0.0224) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.31, slope ~-0.255 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,220
AA	2021-02-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.28 - End Price: 18.15 - Change: +10.87 (+149.27%) - Linear Slope: 0.07368 - Volatility (Std Dev): 4.7988 - Momentum (1-day average change): 0.0546 - Recent High: 24.33 - Recent Low: 6.42 - Price Range (High - Low): 17.91 📊 SMA Trend & Position Analysis - Close Price: 18.15 - SMA50: 21.09 (Slope: 0.0580), Close is 13.95% below SMA50 - SMA200: 13.99 (Slope: -0.0236), Close is 29.68% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +7.10 (50.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 18.15 - EMA50: 19.91 (Slope: 0.0562), Close is 8.86% below EMA50 - EMA200: 16.38 (Slope: -0.0010), Close is 10.81% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.53 (21.58%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.0092 (Slope: +0.00462, rising 📈) - MACD Signal Line: -0.4093 (Slope: +0.00619, rising 📈) - MACD Histogram (MACD - Signal): -0.5999 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.4 to 21.1 (falling 📉, slope: -0.01388) - Current RSI Zone: 21.1 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 10.7670 (Slope: +0.02053) - Price Position: 18.15 is within the bands (Upper: 26.70, Lower: 15.93) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -350825672.00 to -333848472.00 (Slope: +425467.35) - Price: from 7.28 to 18.15 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2143 - ATR Slope: +0.00224 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3665 → 📉 Downward - Avg Close (last 10 bars): 19.39 - Avg Close (20–30 bars ago): 21.30 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1312 → 📈 Uptrend - Price Change (100 bars ago → now): +30.69% - SMA200: 13.99 (Slope: +0.0110) - EMA200: 16.38 (Slope: +0.0322) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.10, slope ~-0.939 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,221
AA	2021-02-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 6.89 - End Price: 20.89 - Change: +13.99 (+202.94%) - Linear Slope: 0.07237 - Volatility (Std Dev): 4.7411 - Momentum (1-day average change): 0.0703 - Recent High: 24.33 - Recent Low: 6.42 - Price Range (High - Low): 17.91 📊 SMA Trend & Position Analysis - Close Price: 20.89 - SMA50: 21.27 (Slope: 0.0660), Close is 1.79% below SMA50 - SMA200: 14.57 (Slope: -0.0171), Close is 43.31% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +6.69 (45.93%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 20.89 - EMA50: 20.02 (Slope: 0.0611), Close is 4.33% above EMA50 - EMA200: 16.71 (Slope: 0.0054), Close is 25.01% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.31 (19.83%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1226 (Slope: +0.00184, rising 📈) - MACD Signal Line: -0.3882 (Slope: +0.00293, rising 📈) - MACD Histogram (MACD - Signal): +0.2656 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.6 to 69.3 (falling 📉, slope: -0.02454) - Current RSI Zone: 69.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.3770 (Slope: +0.02515) - Price Position: 20.89 is within the bands (Upper: 22.91, Lower: 16.53) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -383825072.00 to -308480672.00 (Slope: +437988.78) - Price: from 6.89 to 20.89 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9164 - ATR Slope: +0.00246 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0570 → 📉 Downward - Avg Close (last 10 bars): 19.99 - Avg Close (20–30 bars ago): 23.38 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1269 → 📈 Uptrend - Price Change (100 bars ago → now): +62.61% - SMA200: 14.57 (Slope: +0.0251) - EMA200: 16.71 (Slope: +0.0406) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.40, slope ~-1.021 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	3,222
AA	2021-03-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.78 - End Price: 25.06 - Change: +17.28 (+222.06%) - Linear Slope: 0.07405 - Volatility (Std Dev): 4.8458 - Momentum (1-day average change): 0.0868 - Recent High: 26.23 - Recent Low: 6.42 - Price Range (High - Low): 19.81 📊 SMA Trend & Position Analysis - Close Price: 25.06 - SMA50: 21.52 (Slope: 0.0710), Close is 16.44% above SMA50 - SMA200: 15.37 (Slope: -0.0096), Close is 63.07% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.16 (40.05%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 25.06 - EMA50: 21.15 (Slope: 0.0648), Close is 18.47% above EMA50 - EMA200: 17.34 (Slope: 0.0119), Close is 44.54% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.82 (22.01%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.1251 (Slope: +0.00105, rising 📈) - MACD Signal Line: 0.6621 (Slope: +0.00124, rising 📈) - MACD Histogram (MACD - Signal): +0.4630 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.2 to 66.2 (rising 📈, slope: +0.00433) - Current RSI Zone: 66.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.0284 (Slope: +0.02618) - Price Position: 25.06 is within the bands (Upper: 26.16, Lower: 17.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -360357472.00 to -289661872.00 (Slope: +445847.50) - Price: from 7.78 to 25.06 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5142 - ATR Slope: +0.00263 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3500 → 📈 Upward - Avg Close (last 10 bars): 23.30 - Avg Close (20–30 bars ago): 20.00 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1188 → 📈 Uptrend - Price Change (100 bars ago → now): +119.88% - SMA200: 15.37 (Slope: +0.0403) - EMA200: 17.34 (Slope: +0.0485) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.48, slope ~1.627 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,223
AA	2021-03-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.92 - End Price: 29.93 - Change: +22.02 (+278.08%) - Linear Slope: 0.08120 - Volatility (Std Dev): 5.3602 - Momentum (1-day average change): 0.1106 - Recent High: 31.01 - Recent Low: 7.92 - Price Range (High - Low): 23.10 📊 SMA Trend & Position Analysis - Close Price: 29.93 - SMA50: 23.07 (Slope: 0.0737), Close is 29.75% above SMA50 - SMA200: 16.43 (Slope: -0.0017), Close is 82.23% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.64 (40.45%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.93 - EMA50: 23.79 (Slope: 0.0690), Close is 25.81% above EMA50 - EMA200: 18.45 (Slope: 0.0182), Close is 62.19% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +5.34 (28.92%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.3903 (Slope: +0.00235, rising 📈) - MACD Signal Line: 2.0220 (Slope: +0.00178, rising 📈) - MACD Histogram (MACD - Signal): +0.3683 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.8 to 66.0 (rising 📈, slope: +0.00937) - Current RSI Zone: 66.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 13.5505 (Slope: +0.03268) - Price Position: 29.93 is within the bands (Upper: 32.94, Lower: 19.39) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -402338672.00 to -258656872.00 (Slope: +457398.43) - Price: from 7.92 to 29.93 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.1326 - ATR Slope: +0.00401 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5393 → 📈 Upward - Avg Close (last 10 bars): 29.03 - Avg Close (20–30 bars ago): 19.99 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1297 → 📈 Uptrend - Price Change (100 bars ago → now): +145.76% - SMA200: 16.43 (Slope: +0.0544) - EMA200: 18.45 (Slope: +0.0558) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.35 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,224
AA	2021-04-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 10.05 - End Price: 31.08 - Change: +21.03 (+209.31%) - Linear Slope: 0.09299 - Volatility (Std Dev): 6.0428 - Momentum (1-day average change): 0.1057 - Recent High: 31.79 - Recent Low: 10.05 - Price Range (High - Low): 21.75 📊 SMA Trend & Position Analysis - Close Price: 31.08 - SMA50: 24.78 (Slope: 0.0771), Close is 25.42% above SMA50 - SMA200: 17.66 (Slope: 0.0094), Close is 75.95% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.12 (40.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.08 - EMA50: 26.30 (Slope: 0.0762), Close is 18.20% above EMA50 - EMA200: 19.85 (Slope: 0.0267), Close is 56.59% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.45 (32.49%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.5702 (Slope: +0.00447, rising 📈) - MACD Signal Line: 1.6250 (Slope: +0.00374, rising 📈) - MACD Histogram (MACD - Signal): -0.0548 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.6 to 52.2 (rising 📈, slope: +0.03585) - Current RSI Zone: 52.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.1468 (Slope: +0.03775) - Price Position: 31.08 is within the bands (Upper: 32.80, Lower: 26.65) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -372254972.00 to -272090072.00 (Slope: +448268.53) - Price: from 10.05 to 31.08 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.0416 - ATR Slope: +0.00557 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0984 → 📈 Upward - Avg Close (last 10 bars): 29.89 - Avg Close (20–30 bars ago): 25.37 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1252 → 📈 Uptrend - Price Change (100 bars ago → now): +129.39% - SMA200: 17.66 (Slope: +0.0690) - EMA200: 19.85 (Slope: +0.0646) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.33, slope ~-1.007 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	3,225
AA	2021-04-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 11.41 - End Price: 31.67 - Change: +20.26 (+177.60%) - Linear Slope: 0.10060 - Volatility (Std Dev): 6.4424 - Momentum (1-day average change): 0.1018 - Recent High: 32.20 - Recent Low: 10.14 - Price Range (High - Low): 22.05 📊 SMA Trend & Position Analysis - Close Price: 31.67 - SMA50: 27.02 (Slope: 0.0811), Close is 17.21% above SMA50 - SMA200: 18.54 (Slope: 0.0176), Close is 70.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.47 (45.69%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.67 - EMA50: 27.64 (Slope: 0.0825), Close is 14.58% above EMA50 - EMA200: 20.78 (Slope: 0.0328), Close is 52.39% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.86 (33.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0624 (Slope: +0.00547, rising 📈) - MACD Signal Line: 1.1760 (Slope: +0.00503, rising 📈) - MACD Histogram (MACD - Signal): -0.1136 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.4 to 65.2 (rising 📈, slope: +0.04238) - Current RSI Zone: 65.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.5813 (Slope: +0.03836) - Price Position: 31.67 is within the bands (Upper: 33.05, Lower: 27.47) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -348246372.00 to -285054572.00 (Slope: +435592.67) - Price: from 11.41 to 31.67 (Slope: +0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6469 - ATR Slope: +0.00663 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1204 → 📈 Upward - Avg Close (last 10 bars): 30.73 - Avg Close (20–30 bars ago): 29.32 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1219 → 📈 Uptrend - Price Change (100 bars ago → now): +79.16% - SMA200: 18.54 (Slope: +0.0765) - EMA200: 20.78 (Slope: +0.0696) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.10, slope ~-0.455 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,226
AA	2021-05-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.16 - End Price: 35.33 - Change: +23.17 (+190.56%) - Linear Slope: 0.11175 - Volatility (Std Dev): 7.0919 - Momentum (1-day average change): 0.1164 - Recent High: 35.84 - Recent Low: 10.98 - Price Range (High - Low): 24.86 📊 SMA Trend & Position Analysis - Close Price: 35.33 - SMA50: 30.02 (Slope: 0.0888), Close is 17.69% above SMA50 - SMA200: 19.82 (Slope: 0.0279), Close is 78.24% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +10.20 (51.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.33 - EMA50: 30.03 (Slope: 0.0912), Close is 17.66% above EMA50 - EMA200: 22.19 (Slope: 0.0406), Close is 59.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.84 (35.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.6602 (Slope: +0.00621, rising 📈) - MACD Signal Line: 1.4947 (Slope: +0.00591, rising 📈) - MACD Histogram (MACD - Signal): +0.1655 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.0 to 64.4 (rising 📈, slope: +0.02988) - Current RSI Zone: 64.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 8.5970 (Slope: +0.03595) - Price Position: 35.33 is within the bands (Upper: 36.95, Lower: 28.35) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -351743972.00 to -263350772.00 (Slope: +431731.53) - Price: from 12.16 to 35.33 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8707 - ATR Slope: +0.00732 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3227 → 📈 Upward - Avg Close (last 10 bars): 34.24 - Avg Close (20–30 bars ago): 29.89 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1491 → 📈 Uptrend - Price Change (100 bars ago → now): +54.40% - SMA200: 19.82 (Slope: +0.0841) - EMA200: 22.19 (Slope: +0.0763) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.19, slope ~0.464 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,227
AA	2021-05-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.45 - End Price: 38.28 - Change: +25.83 (+207.51%) - Linear Slope: 0.12690 - Volatility (Std Dev): 7.9663 - Momentum (1-day average change): 0.1298 - Recent High: 39.85 - Recent Low: 10.98 - Price Range (High - Low): 28.86 📊 SMA Trend & Position Analysis - Close Price: 38.28 - SMA50: 32.65 (Slope: 0.0983), Close is 17.27% above SMA50 - SMA200: 21.12 (Slope: 0.0376), Close is 81.28% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.53 (54.58%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.28 - EMA50: 32.83 (Slope: 0.1009), Close is 16.63% above EMA50 - EMA200: 23.74 (Slope: 0.0482), Close is 61.27% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.09 (38.28%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.0079 (Slope: +0.00787, rising 📈) - MACD Signal Line: 2.0801 (Slope: +0.00719, rising 📈) - MACD Histogram (MACD - Signal): -0.0721 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.0 to 63.6 (rising 📈, slope: +0.05625) - Current RSI Zone: 63.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.1477 (Slope: +0.03886) - Price Position: 38.28 is within the bands (Upper: 41.43, Lower: 31.29) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -337169672.00 to -259300172.00 (Slope: +465811.50) - Price: from 12.45 to 38.28 (Slope: +0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.0253 - ATR Slope: +0.00799 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3748 → 📈 Upward - Avg Close (last 10 bars): 38.48 - Avg Close (20–30 bars ago): 31.06 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1942 → 📈 Uptrend - Price Change (100 bars ago → now): +80.37% - SMA200: 21.12 (Slope: +0.0904) - EMA200: 23.74 (Slope: +0.0858) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~63.52 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,228
AA	2021-06-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.43 - End Price: 39.52 - Change: +25.09 (+173.93%) - Linear Slope: 0.13776 - Volatility (Std Dev): 8.4842 - Momentum (1-day average change): 0.1261 - Recent High: 39.85 - Recent Low: 10.98 - Price Range (High - Low): 28.86 📊 SMA Trend & Position Analysis - Close Price: 39.52 - SMA50: 34.16 (Slope: 0.1100), Close is 15.67% above SMA50 - SMA200: 22.37 (Slope: 0.0486), Close is 76.68% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.80 (52.75%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.52 - EMA50: 34.16 (Slope: 0.1123), Close is 15.70% above EMA50 - EMA200: 25.07 (Slope: 0.0570), Close is 57.63% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.09 (36.24%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7648 (Slope: +0.00779, rising 📈) - MACD Signal Line: 0.8292 (Slope: +0.00783, rising 📈) - MACD Histogram (MACD - Signal): -0.0644 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.0 to 49.0 (rising 📈, slope: +0.05331) - Current RSI Zone: 49.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.8938 (Slope: +0.03801) - Price Position: 39.52 is within the bands (Upper: 41.46, Lower: 33.56) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -324533472.00 to -251768672.00 (Slope: +476122.16) - Price: from 14.43 to 39.52 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.9749 - ATR Slope: +0.00880 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1544 → 📉 Downward - Avg Close (last 10 bars): 36.24 - Avg Close (20–30 bars ago): 34.39 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2067 → 📈 Uptrend - Price Change (100 bars ago → now): +62.55% - SMA200: 22.37 (Slope: +0.0968) - EMA200: 25.07 (Slope: +0.0977) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.87, slope ~-0.753 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,229
AA	2021-06-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.53 - End Price: 34.99 - Change: +20.46 (+140.81%) - Linear Slope: 0.14543 - Volatility (Std Dev): 8.8184 - Momentum (1-day average change): 0.1028 - Recent High: 39.85 - Recent Low: 10.98 - Price Range (High - Low): 28.86 📊 SMA Trend & Position Analysis - Close Price: 34.99 - SMA50: 35.51 (Slope: 0.1208), Close is 1.44% below SMA50 - SMA200: 23.48 (Slope: 0.0584), Close is 49.04% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +12.03 (51.23%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 34.99 - EMA50: 34.94 (Slope: 0.1224), Close is 0.16% above EMA50 - EMA200: 26.17 (Slope: 0.0652), Close is 33.73% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.77 (33.52%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0234 (Slope: +0.00712, rising 📈) - MACD Signal Line: 0.3837 (Slope: +0.00745, rising 📈) - MACD Histogram (MACD - Signal): -0.3603 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.8 to 54.6 (rising 📈, slope: +0.05590) - Current RSI Zone: 54.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.2347 (Slope: +0.03476) - Price Position: 34.99 is within the bands (Upper: 39.56, Lower: 33.32) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -319838472.00 to -286712472.00 (Slope: +489786.65) - Price: from 14.53 to 34.99 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5716 - ATR Slope: +0.00873 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0268 → 📈 Upward - Avg Close (last 10 bars): 36.64 - Avg Close (20–30 bars ago): 38.78 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2123 → 📈 Uptrend - Price Change (100 bars ago → now): +81.36% - SMA200: 23.48 (Slope: +0.1028) - EMA200: 26.17 (Slope: +0.1087) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.14, slope ~-0.860 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,230
AA	2021-07-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.55 - End Price: 35.64 - Change: +22.09 (+163.06%) - Linear Slope: 0.14520 - Volatility (Std Dev): 8.8139 - Momentum (1-day average change): 0.1110 - Recent High: 39.85 - Recent Low: 10.98 - Price Range (High - Low): 28.86 📊 SMA Trend & Position Analysis - Close Price: 35.64 - SMA50: 36.06 (Slope: 0.1318), Close is 1.17% below SMA50 - SMA200: 24.69 (Slope: 0.0694), Close is 44.37% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +11.38 (46.08%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.64 - EMA50: 34.63 (Slope: 0.1311), Close is 2.91% above EMA50 - EMA200: 27.05 (Slope: 0.0742), Close is 31.74% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.58 (28.01%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2182 (Slope: +0.00383, rising 📈) - MACD Signal Line: -0.4482 (Slope: +0.00486, rising 📈) - MACD Histogram (MACD - Signal): +0.2300 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.7 to 48.3 (rising 📈, slope: +0.00077) - Current RSI Zone: 48.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.1658 (Slope: +0.02887) - Price Position: 35.64 is within the bands (Upper: 38.48, Lower: 31.32) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -330865072.00 to -302818572.00 (Slope: +424812.30) - Price: from 13.55 to 35.64 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5352 - ATR Slope: +0.00798 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1106 → 📉 Downward - Avg Close (last 10 bars): 34.11 - Avg Close (20–30 bars ago): 36.50 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1436 → 📈 Uptrend - Price Change (100 bars ago → now): +69.85% - SMA200: 24.69 (Slope: +0.1080) - EMA200: 27.05 (Slope: +0.1159) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.54, slope ~-0.202 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,231
AA	2021-07-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 11.14 - End Price: 33.31 - Change: +22.17 (+199.05%) - Linear Slope: 0.14123 - Volatility (Std Dev): 8.6440 - Momentum (1-day average change): 0.1114 - Recent High: 39.85 - Recent Low: 10.98 - Price Range (High - Low): 28.86 📊 SMA Trend & Position Analysis - Close Price: 33.31 - SMA50: 36.02 (Slope: 0.1380), Close is 7.52% below SMA50 - SMA200: 25.72 (Slope: 0.0771), Close is 29.51% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +10.30 (40.04%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.31 - EMA50: 34.70 (Slope: 0.1349), Close is 4.02% below EMA50 - EMA200: 27.73 (Slope: 0.0802), Close is 20.11% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +6.97 (25.13%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2663 (Slope: +0.00137, rising 📈) - MACD Signal Line: -0.1640 (Slope: +0.00253, rising 📈) - MACD Histogram (MACD - Signal): -0.1023 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 12.0 to 42.2 (falling 📉, slope: -0.04247) - Current RSI Zone: 42.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.1298 (Slope: +0.02229) - Price Position: 33.31 is within the bands (Upper: 37.46, Lower: 31.33) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -365516772.00 to -337408172.00 (Slope: +332835.29) - Price: from 11.14 to 33.31 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5757 - ATR Slope: +0.00721 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1275 → 📈 Upward - Avg Close (last 10 bars): 35.00 - Avg Close (20–30 bars ago): 36.19 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0944 → 📈 Uptrend - Price Change (100 bars ago → now): +38.71% - SMA200: 25.72 (Slope: +0.1101) - EMA200: 27.73 (Slope: +0.1160) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.33, slope ~0.365 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,232
AA	2021-08-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.27 - End Price: 38.72 - Change: +26.45 (+215.64%) - Linear Slope: 0.13212 - Volatility (Std Dev): 8.2255 - Momentum (1-day average change): 0.1329 - Recent High: 39.85 - Recent Low: 11.86 - Price Range (High - Low): 27.98 📊 SMA Trend & Position Analysis - Close Price: 38.72 - SMA50: 35.38 (Slope: 0.1406), Close is 9.44% above SMA50 - SMA200: 27.03 (Slope: 0.0854), Close is 43.21% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.34 (30.86%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.72 - EMA50: 35.11 (Slope: 0.1350), Close is 10.26% above EMA50 - EMA200: 28.56 (Slope: 0.0860), Close is 35.58% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.56 (22.96%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7199 (Slope: -0.00227, falling 📉) - MACD Signal Line: 0.2016 (Slope: -0.00114, falling 📉) - MACD Histogram (MACD - Signal): +0.5183 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.4 to 58.9 (falling 📉, slope: -0.10199) - Current RSI Zone: 58.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 8.1553 (Slope: +0.01681) - Price Position: 38.72 is within the bands (Upper: 39.37, Lower: 31.21) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -361841372.00 to -323468672.00 (Slope: +140379.39) - Price: from 12.27 to 38.72 (Slope: +0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.9321 - ATR Slope: +0.00675 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1414 → 📈 Upward - Avg Close (last 10 bars): 35.96 - Avg Close (20–30 bars ago): 34.11 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0585 → 📈 Uptrend - Price Change (100 bars ago → now): +25.55% - SMA200: 27.03 (Slope: +0.1115) - EMA200: 28.56 (Slope: +0.1111) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.07, slope ~0.854 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,233
AA	2021-08-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.56 - End Price: 43.63 - Change: +31.07 (+247.28%) - Linear Slope: 0.12823 - Volatility (Std Dev): 8.0172 - Momentum (1-day average change): 0.1561 - Recent High: 43.63 - Recent Low: 11.92 - Price Range (High - Low): 31.72 📊 SMA Trend & Position Analysis - Close Price: 43.63 - SMA50: 36.13 (Slope: 0.1394), Close is 20.78% above SMA50 - SMA200: 28.42 (Slope: 0.0919), Close is 53.53% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.71 (27.11%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.63 - EMA50: 36.89 (Slope: 0.1331), Close is 18.27% above EMA50 - EMA200: 29.68 (Slope: 0.0901), Close is 47.04% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.22 (24.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.0062 (Slope: -0.00306, falling 📉) - MACD Signal Line: 1.3390 (Slope: -0.00279, falling 📉) - MACD Histogram (MACD - Signal): +0.6673 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.1 to 74.4 (falling 📉, slope: -0.07380) - Current RSI Zone: 74.4 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 13.0866 (Slope: +0.01399) - Price Position: 43.63 is within the bands (Upper: 44.65, Lower: 31.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -343751172.00 to -297791972.00 (Slope: +11253.99) - Price: from 12.56 to 43.63 (Slope: +0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7450 - ATR Slope: +0.00601 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5035 → 📈 Upward - Avg Close (last 10 bars): 40.26 - Avg Close (20–30 bars ago): 34.61 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0616 → 📈 Uptrend - Price Change (100 bars ago → now): +57.34% - SMA200: 28.42 (Slope: +0.1136) - EMA200: 29.68 (Slope: +0.1061) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.92, slope ~0.875 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,234
AA	2021-09-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.98 - End Price: 43.97 - Change: +27.99 (+175.20%) - Linear Slope: 0.11963 - Volatility (Std Dev): 7.5366 - Momentum (1-day average change): 0.1407 - Recent High: 43.97 - Recent Low: 15.98 - Price Range (High - Low): 27.99 📊 SMA Trend & Position Analysis - Close Price: 43.97 - SMA50: 37.61 (Slope: 0.1339), Close is 16.92% above SMA50 - SMA200: 30.15 (Slope: 0.0989), Close is 45.83% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.46 (24.73%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.97 - EMA50: 38.44 (Slope: 0.1288), Close is 14.39% above EMA50 - EMA200: 31.00 (Slope: 0.0940), Close is 41.84% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.44 (24.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.3408 (Slope: -0.00380, falling 📉) - MACD Signal Line: 1.1055 (Slope: -0.00358, falling 📉) - MACD Histogram (MACD - Signal): +0.2354 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 75.8 to 51.2 (falling 📉, slope: -0.07868) - Current RSI Zone: 51.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.6666 (Slope: +0.00778) - Price Position: 43.97 is within the bands (Upper: 45.57, Lower: 35.91) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -317555172.00 to -299140172.00 (Slope: -107725.76) - Price: from 15.98 to 43.97 (Slope: +0.12) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.2211 - ATR Slope: +0.00528 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0982 → 📈 Upward - Avg Close (last 10 bars): 40.45 - Avg Close (20–30 bars ago): 37.40 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0536 → 📈 Uptrend - Price Change (100 bars ago → now): +45.97% - SMA200: 30.15 (Slope: +0.1165) - EMA200: 31.00 (Slope: +0.0999) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.10, slope ~-0.247 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,235
AA	2021-09-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 19.75 - End Price: 49.84 - Change: +30.09 (+152.34%) - Linear Slope: 0.12364 - Volatility (Std Dev): 7.7857 - Momentum (1-day average change): 0.1512 - Recent High: 49.84 - Recent Low: 17.36 - Price Range (High - Low): 32.48 📊 SMA Trend & Position Analysis - Close Price: 49.84 - SMA50: 39.60 (Slope: 0.1295), Close is 25.83% above SMA50 - SMA200: 31.40 (Slope: 0.1031), Close is 58.71% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.20 (26.12%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 49.84 - EMA50: 40.87 (Slope: 0.1266), Close is 21.93% above EMA50 - EMA200: 32.32 (Slope: 0.0964), Close is 54.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.55 (26.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.3751 (Slope: -0.00191, falling 📉) - MACD Signal Line: 1.9420 (Slope: -0.00270, falling 📉) - MACD Histogram (MACD - Signal): +0.4331 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 88.2 to 78.3 (falling 📉, slope: -0.02324) - Current RSI Zone: 78.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 14.9671 (Slope: +0.01269) - Price Position: 49.84 is within the bands (Upper: 50.56, Lower: 35.60) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -285906672.00 to -285530872.00 (Slope: -116182.19) - Price: from 19.75 to 49.84 (Slope: +0.12) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.2477 - ATR Slope: +0.00498 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5935 → 📈 Upward - Avg Close (last 10 bars): 46.11 - Avg Close (20–30 bars ago): 40.76 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0775 → 📈 Uptrend - Price Change (100 bars ago → now): +40.43% - SMA200: 31.40 (Slope: +0.1184) - EMA200: 32.32 (Slope: +0.0969) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~64.39 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,236
AA	2021-10-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.38 - End Price: 47.99 - Change: +26.61 (+124.49%) - Linear Slope: 0.13182 - Volatility (Std Dev): 8.2277 - Momentum (1-day average change): 0.1337 - Recent High: 49.84 - Recent Low: 17.36 - Price Range (High - Low): 32.48 📊 SMA Trend & Position Analysis - Close Price: 47.99 - SMA50: 42.76 (Slope: 0.1264), Close is 12.24% above SMA50 - SMA200: 32.94 (Slope: 0.1078), Close is 45.70% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +9.82 (29.81%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.99 - EMA50: 43.37 (Slope: 0.1273), Close is 10.65% above EMA50 - EMA200: 34.03 (Slope: 0.0999), Close is 41.05% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.35 (27.47%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.5936 (Slope: +0.00163, rising 📈) - MACD Signal Line: 1.7484 (Slope: +0.00058, rising 📈) - MACD Histogram (MACD - Signal): -0.1548 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.4 to 51.3 (rising 📈, slope: +0.01641) - Current RSI Zone: 51.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.5844 (Slope: +0.01756) - Price Position: 47.99 is within the bands (Upper: 50.29, Lower: 43.71) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -296917172.00 to -319420872.00 (Slope: -147288.19) - Price: from 21.38 to 47.99 (Slope: +0.13) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.5405 - ATR Slope: +0.00532 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1399 → 📈 Upward - Avg Close (last 10 bars): 47.34 - Avg Close (20–30 bars ago): 41.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1323 → 📈 Uptrend - Price Change (100 bars ago → now): +25.97% - SMA200: 32.94 (Slope: +0.1217) - EMA200: 34.03 (Slope: +0.0977) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~60.45 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,237
AA	2021-10-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 22.13 - End Price: 54.00 - Change: +31.87 (+144.01%) - Linear Slope: 0.13328 - Volatility (Std Dev): 8.3202 - Momentum (1-day average change): 0.1602 - Recent High: 54.00 - Recent Low: 17.36 - Price Range (High - Low): 36.64 📊 SMA Trend & Position Analysis - Close Price: 54.00 - SMA50: 44.63 (Slope: 0.1265), Close is 20.99% above SMA50 - SMA200: 34.22 (Slope: 0.1111), Close is 57.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +10.41 (30.43%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.00 - EMA50: 44.59 (Slope: 0.1290), Close is 21.12% above EMA50 - EMA200: 35.25 (Slope: 0.1030), Close is 53.18% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.33 (26.47%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0207 (Slope: +0.00196, rising 📈) - MACD Signal Line: 0.8234 (Slope: +0.00194, rising 📈) - MACD Histogram (MACD - Signal): +0.1973 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.5 to 62.9 (falling 📉, slope: -0.00375) - Current RSI Zone: 62.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 8.7157 (Slope: +0.00971) - Price Position: 54.00 is above (🔺 breakout) the bands (Upper: 51.48, Lower: 42.76) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -293803772.00 to -279072172.00 (Slope: -199967.15) - Price: from 22.13 to 54.00 (Slope: +0.13) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.4217 - ATR Slope: +0.00521 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0598 → 📈 Upward - Avg Close (last 10 bars): 46.91 - Avg Close (20–30 bars ago): 46.66 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1583 → 📈 Uptrend - Price Change (100 bars ago → now): +53.21% - SMA200: 34.22 (Slope: +0.1250) - EMA200: 35.25 (Slope: +0.1026) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.23, slope ~-0.984 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,238
AA	2021-11-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 22.45 - End Price: 45.16 - Change: +22.71 (+101.17%) - Linear Slope: 0.13594 - Volatility (Std Dev): 8.4925 - Momentum (1-day average change): 0.1141 - Recent High: 55.20 - Recent Low: 17.36 - Price Range (High - Low): 37.84 📊 SMA Trend & Position Analysis - Close Price: 45.16 - SMA50: 46.32 (Slope: 0.1285), Close is 2.50% below SMA50 - SMA200: 35.57 (Slope: 0.1146), Close is 26.95% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +10.74 (30.20%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 45.16 - EMA50: 45.70 (Slope: 0.1317), Close is 1.19% below EMA50 - EMA200: 36.58 (Slope: 0.1064), Close is 23.45% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +9.12 (24.93%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2095 (Slope: +0.00216, rising 📈) - MACD Signal Line: 0.5105 (Slope: +0.00238, rising 📈) - MACD Histogram (MACD - Signal): -0.7200 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.3 to 48.2 (rising 📈, slope: +0.00905) - Current RSI Zone: 48.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 12.6954 (Slope: +0.00749) - Price Position: 45.16 is within the bands (Upper: 53.89, Lower: 41.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -278201172.00 to -298938172.00 (Slope: -176879.93) - Price: from 22.45 to 45.16 (Slope: +0.14) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.7582 - ATR Slope: +0.00528 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0103 → 📉 Downward - Avg Close (last 10 bars): 47.39 - Avg Close (20–30 bars ago): 47.41 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1833 → 📈 Uptrend - Price Change (100 bars ago → now): +25.29% - SMA200: 35.57 (Slope: +0.1284) - EMA200: 36.58 (Slope: +0.1106) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.59, slope ~-0.081 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,239
AA	2021-11-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.43 - End Price: 48.93 - Change: +30.50 (+165.52%) - Linear Slope: 0.12659 - Volatility (Std Dev): 7.9652 - Momentum (1-day average change): 0.1533 - Recent High: 55.20 - Recent Low: 18.43 - Price Range (High - Low): 36.77 📊 SMA Trend & Position Analysis - Close Price: 48.93 - SMA50: 47.22 (Slope: 0.1307), Close is 3.62% above SMA50 - SMA200: 36.97 (Slope: 0.1174), Close is 32.36% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +10.26 (27.75%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 48.93 - EMA50: 46.13 (Slope: 0.1315), Close is 6.06% above EMA50 - EMA200: 37.56 (Slope: 0.1087), Close is 30.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.57 (22.82%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2892 (Slope: -0.00107, falling 📉) - MACD Signal Line: -0.0360 (Slope: +0.00027, rising 📈) - MACD Histogram (MACD - Signal): +0.3252 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 19.2 to 53.0 (falling 📉, slope: -0.04654) - Current RSI Zone: 53.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.2690 (Slope: +0.01059) - Price Position: 48.93 is within the bands (Upper: 51.76, Lower: 42.49) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -326629972.00 to -270657472.00 (Slope: -190428.46) - Price: from 18.43 to 48.93 (Slope: +0.13) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.4782 - ATR Slope: +0.00500 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0806 → 📉 Downward - Avg Close (last 10 bars): 46.85 - Avg Close (20–30 bars ago): 47.68 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1638 → 📈 Uptrend - Price Change (100 bars ago → now): +41.73% - SMA200: 36.97 (Slope: +0.1303) - EMA200: 37.56 (Slope: +0.1165) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.30, slope ~-0.269 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,240
AA	2021-12-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 20.37 - End Price: 42.31 - Change: +21.94 (+107.74%) - Linear Slope: 0.11223 - Volatility (Std Dev): 7.1563 - Momentum (1-day average change): 0.1103 - Recent High: 55.20 - Recent Low: 20.37 - Price Range (High - Low): 34.83 📊 SMA Trend & Position Analysis - Close Price: 42.31 - SMA50: 47.17 (Slope: 0.1299), Close is 10.30% below SMA50 - SMA200: 38.39 (Slope: 0.1200), Close is 10.21% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +8.78 (22.87%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.31 - EMA50: 46.16 (Slope: 0.1269), Close is 8.34% below EMA50 - EMA200: 38.47 (Slope: 0.1098), Close is 9.98% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +7.69 (19.99%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4345 (Slope: -0.00483, falling 📉) - MACD Signal Line: -0.0686 (Slope: -0.00354, falling 📉) - MACD Histogram (MACD - Signal): -0.3659 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.6 to 44.6 (falling 📉, slope: -0.06369) - Current RSI Zone: 44.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.3218 (Slope: +0.00700) - Price Position: 42.31 is below (🔻 breakdown) the bands (Upper: 50.27, Lower: 42.94) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -312001472.00 to -301990772.00 (Slope: -207719.60) - Price: from 20.37 to 42.31 (Slope: +0.11) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.7889 - ATR Slope: +0.00422 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0347 → 📉 Downward - Avg Close (last 10 bars): 46.25 - Avg Close (20–30 bars ago): 46.77 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1320 → 📈 Uptrend - Price Change (100 bars ago → now): +23.18% - SMA200: 38.39 (Slope: +0.1315) - EMA200: 38.47 (Slope: +0.1198) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.88, slope ~0.096 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,241
AA	2021-12-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.57 - End Price: 49.26 - Change: +21.69 (+78.67%) - Linear Slope: 0.10170 - Volatility (Std Dev): 6.6034 - Momentum (1-day average change): 0.1090 - Recent High: 55.20 - Recent Low: 26.44 - Price Range (High - Low): 28.76 📊 SMA Trend & Position Analysis - Close Price: 49.26 - SMA50: 46.86 (Slope: 0.1248), Close is 5.12% above SMA50 - SMA200: 39.47 (Slope: 0.1217), Close is 24.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.39 (18.73%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 49.26 - EMA50: 46.24 (Slope: 0.1196), Close is 6.52% above EMA50 - EMA200: 39.21 (Slope: 0.1093), Close is 25.63% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.03 (17.94%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3102 (Slope: -0.00685, falling 📉) - MACD Signal Line: -0.1441 (Slope: -0.00628, falling 📉) - MACD Histogram (MACD - Signal): +0.4543 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.4 to 51.2 (falling 📉, slope: -0.05024) - Current RSI Zone: 51.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.9675 (Slope: +0.00525) - Price Position: 49.26 is within the bands (Upper: 50.20, Lower: 42.24) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -273925672.00 to -262078672.00 (Slope: -194417.57) - Price: from 27.57 to 49.26 (Slope: +0.10) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.7677 - ATR Slope: +0.00383 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0534 → 📈 Upward - Avg Close (last 10 bars): 46.19 - Avg Close (20–30 bars ago): 46.96 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0818 → 📈 Uptrend - Price Change (100 bars ago → now): +33.48% - SMA200: 39.47 (Slope: +0.1307) - EMA200: 39.21 (Slope: +0.1179) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.03, slope ~0.278 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,242
AA	2022-01-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 30.03 - End Price: 57.58 - Change: +27.55 (+91.75%) - Linear Slope: 0.10931 - Volatility (Std Dev): 7.1053 - Momentum (1-day average change): 0.1384 - Recent High: 57.82 - Recent Low: 26.44 - Price Range (High - Low): 31.38 📊 SMA Trend & Position Analysis - Close Price: 57.58 - SMA50: 48.44 (Slope: 0.1185), Close is 18.86% above SMA50 - SMA200: 40.91 (Slope: 0.1232), Close is 40.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.54 (18.43%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 57.58 - EMA50: 49.66 (Slope: 0.1144), Close is 15.95% above EMA50 - EMA200: 40.92 (Slope: 0.1089), Close is 40.71% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.74 (21.35%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.0196 (Slope: -0.00266, falling 📉) - MACD Signal Line: 2.3623 (Slope: -0.00432, falling 📉) - MACD Histogram (MACD - Signal): +0.6574 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.9 to 83.3 (rising 📈, slope: +0.00708) - Current RSI Zone: 83.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 21.0007 (Slope: +0.02389) - Price Position: 57.58 is within the bands (Upper: 61.98, Lower: 40.98) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -270489772.00 to -193587172.00 (Slope: -10969.61) - Price: from 30.03 to 57.58 (Slope: +0.11) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.5474 - ATR Slope: +0.00486 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8564 → 📈 Upward - Avg Close (last 10 bars): 56.03 - Avg Close (20–30 bars ago): 45.95 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0959 → 📈 Uptrend - Price Change (100 bars ago → now): +33.70% - SMA200: 40.91 (Slope: +0.1286) - EMA200: 40.92 (Slope: +0.1145) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.24, slope ~1.354 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	3,243
AA	2022-01-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 30.42 - End Price: 59.33 - Change: +28.90 (+95.00%) - Linear Slope: 0.11695 - Volatility (Std Dev): 7.5985 - Momentum (1-day average change): 0.1452 - Recent High: 60.28 - Recent Low: 30.12 - Price Range (High - Low): 30.15 📊 SMA Trend & Position Analysis - Close Price: 59.33 - SMA50: 50.87 (Slope: 0.1137), Close is 16.62% above SMA50 - SMA200: 42.33 (Slope: 0.1245), Close is 40.15% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.54 (20.18%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 59.33 - EMA50: 52.59 (Slope: 0.1140), Close is 12.81% above EMA50 - EMA200: 42.59 (Slope: 0.1093), Close is 39.30% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.00 (23.48%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.5600 (Slope: +0.00123, rising 📈) - MACD Signal Line: 2.6676 (Slope: -0.00028, falling 📉) - MACD Histogram (MACD - Signal): -0.1076 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.5 to 55.3 (rising 📈, slope: +0.02343) - Current RSI Zone: 55.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.5888 (Slope: +0.03054) - Price Position: 59.33 is within the bands (Upper: 62.03, Lower: 52.44) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -276023872.00 to -191510772.00 (Slope: +160451.01) - Price: from 30.42 to 59.33 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.6490 - ATR Slope: +0.00544 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3032 → 📈 Upward - Avg Close (last 10 bars): 58.45 - Avg Close (20–30 bars ago): 46.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1165 → 📈 Uptrend - Price Change (100 bars ago → now): +46.28% - SMA200: 42.33 (Slope: +0.1280) - EMA200: 42.59 (Slope: +0.1142) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.41 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,244
AA	2022-02-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 31.80 - End Price: 56.22 - Change: +24.41 (+76.76%) - Linear Slope: 0.12048 - Volatility (Std Dev): 7.7997 - Momentum (1-day average change): 0.1227 - Recent High: 60.28 - Recent Low: 30.49 - Price Range (High - Low): 29.78 📊 SMA Trend & Position Analysis - Close Price: 56.22 - SMA50: 53.07 (Slope: 0.1116), Close is 5.94% above SMA50 - SMA200: 43.73 (Slope: 0.1257), Close is 28.54% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +9.33 (21.33%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.22 - EMA50: 54.08 (Slope: 0.1158), Close is 3.94% above EMA50 - EMA200: 44.08 (Slope: 0.1103), Close is 27.54% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.01 (22.71%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5417 (Slope: +0.00249, rising 📈) - MACD Signal Line: 1.1978 (Slope: +0.00214, rising 📈) - MACD Histogram (MACD - Signal): -0.6561 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.0 to 40.8 (rising 📈, slope: +0.01529) - Current RSI Zone: 40.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.5599 (Slope: +0.01977) - Price Position: 56.22 is within the bands (Upper: 61.37, Lower: 53.81) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -267656672.00 to -207439272.00 (Slope: +303634.74) - Price: from 31.80 to 56.22 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.3675 - ATR Slope: +0.00662 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1150 → 📉 Downward - Avg Close (last 10 bars): 56.77 - Avg Close (20–30 bars ago): 56.67 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1251 → 📈 Uptrend - Price Change (100 bars ago → now): +17.77% - SMA200: 43.73 (Slope: +0.1281) - EMA200: 44.08 (Slope: +0.1149) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~64.76, slope ~-1.641 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,245
AA	2022-02-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 37.68 - End Price: 71.55 - Change: +33.88 (+89.92%) - Linear Slope: 0.13783 - Volatility (Std Dev): 8.9536 - Momentum (1-day average change): 0.1702 - Recent High: 71.55 - Recent Low: 30.49 - Price Range (High - Low): 41.06 📊 SMA Trend & Position Analysis - Close Price: 71.55 - SMA50: 57.17 (Slope: 0.1140), Close is 25.15% above SMA50 - SMA200: 45.32 (Slope: 0.1267), Close is 57.88% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.85 (26.15%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 71.55 - EMA50: 58.24 (Slope: 0.1200), Close is 22.87% above EMA50 - EMA200: 46.19 (Slope: 0.1120), Close is 54.91% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +12.05 (26.08%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.9721 (Slope: +0.00525, rising 📈) - MACD Signal Line: 2.7442 (Slope: +0.00381, rising 📈) - MACD Histogram (MACD - Signal): +1.2279 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.0 to 77.9 (rising 📈, slope: +0.04020) - Current RSI Zone: 77.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 24.5658 (Slope: +0.02377) - Price Position: 71.55 is within the bands (Upper: 73.74, Lower: 49.17) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -251988172.00 to -152090672.00 (Slope: +482177.76) - Price: from 37.68 to 71.55 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6499 - ATR Slope: +0.00794 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8812 → 📈 Upward - Avg Close (last 10 bars): 66.14 - Avg Close (20–30 bars ago): 58.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1920 → 📈 Uptrend - Price Change (100 bars ago → now): +53.02% - SMA200: 45.32 (Slope: +0.1290) - EMA200: 46.19 (Slope: +0.1189) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.41, slope ~0.025 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	3,246
AA	2022-03-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 39.23 - End Price: 77.10 - Change: +37.87 (+96.54%) - Linear Slope: 0.16538 - Volatility (Std Dev): 10.6108 - Momentum (1-day average change): 0.1903 - Recent High: 77.10 - Recent Low: 30.49 - Price Range (High - Low): 46.61 📊 SMA Trend & Position Analysis - Close Price: 77.10 - SMA50: 61.94 (Slope: 0.1230), Close is 24.48% above SMA50 - SMA200: 46.91 (Slope: 0.1282), Close is 64.38% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.03 (32.05%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 77.10 - EMA50: 62.98 (Slope: 0.1304), Close is 22.43% above EMA50 - EMA200: 48.57 (Slope: 0.1156), Close is 58.73% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +14.40 (29.65%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.2627 (Slope: +0.01138, rising 📈) - MACD Signal Line: 4.1287 (Slope: +0.00889, rising 📈) - MACD Histogram (MACD - Signal): +0.1341 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.9 to 65.7 (rising 📈, slope: +0.08795) - Current RSI Zone: 65.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 25.0079 (Slope: +0.04852) - Price Position: 77.10 is within the bands (Upper: 81.64, Lower: 56.63) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -254525672.00 to -145139272.00 (Slope: +675379.78) - Price: from 39.23 to 77.10 (Slope: +0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.7315 - ATR Slope: +0.00962 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.9283 → 📈 Upward - Avg Close (last 10 bars): 73.66 - Avg Close (20–30 bars ago): 56.95 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2737 → 📈 Uptrend - Price Change (100 bars ago → now): +69.93% - SMA200: 46.91 (Slope: +0.1317) - EMA200: 48.57 (Slope: +0.1294) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.64 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,247
AA	2022-03-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 39.52 - End Price: 71.31 - Change: +31.80 (+80.46%) - Linear Slope: 0.19355 - Volatility (Std Dev): 12.3901 - Momentum (1-day average change): 0.1598 - Recent High: 87.62 - Recent Low: 30.49 - Price Range (High - Low): 57.12 📊 SMA Trend & Position Analysis - Close Price: 71.31 - SMA50: 66.45 (Slope: 0.1386), Close is 7.32% above SMA50 - SMA200: 49.02 (Slope: 0.1307), Close is 45.47% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +17.43 (35.55%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 71.31 - EMA50: 67.99 (Slope: 0.1480), Close is 4.89% above EMA50 - EMA200: 51.42 (Slope: 0.1220), Close is 38.69% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +16.57 (32.22%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.6831 (Slope: +0.01618, rising 📈) - MACD Signal Line: 4.0809 (Slope: +0.01463, rising 📈) - MACD Histogram (MACD - Signal): -1.3978 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.0 to 48.4 (rising 📈, slope: +0.07689) - Current RSI Zone: 48.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 17.9235 (Slope: +0.05878) - Price Position: 71.31 is within the bands (Upper: 85.09, Lower: 67.16) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -251768672.00 to -140869072.00 (Slope: +875862.12) - Price: from 39.52 to 71.31 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.3578 - ATR Slope: +0.01399 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2364 → 📈 Upward - Avg Close (last 10 bars): 78.59 - Avg Close (20–30 bars ago): 64.61 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3635 → 📈 Uptrend - Price Change (100 bars ago → now): +47.93% - SMA200: 49.02 (Slope: +0.1380) - EMA200: 51.42 (Slope: +0.1483) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.12, slope ~-0.163 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,248
AA	2022-04-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 30.93 - End Price: 87.67 - Change: +56.74 (+183.41%) - Linear Slope: 0.23505 - Volatility (Std Dev): 14.9421 - Momentum (1-day average change): 0.2851 - Recent High: 91.97 - Recent Low: 30.49 - Price Range (High - Low): 61.48 📊 SMA Trend & Position Analysis - Close Price: 87.67 - SMA50: 73.63 (Slope: 0.1650), Close is 19.07% above SMA50 - SMA200: 52.25 (Slope: 0.1355), Close is 67.78% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +21.38 (40.91%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 87.67 - EMA50: 75.50 (Slope: 0.1763), Close is 16.12% above EMA50 - EMA200: 55.66 (Slope: 0.1335), Close is 57.53% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +19.85 (35.66%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.3427 (Slope: +0.01940, rising 📈) - MACD Signal Line: 4.4197 (Slope: +0.01833, rising 📈) - MACD Histogram (MACD - Signal): -0.0770 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 18.9 to 75.1 (rising 📈, slope: +0.06580) - Current RSI Zone: 75.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 26.9610 (Slope: +0.07228) - Price Position: 87.67 is within the bands (Upper: 96.32, Lower: 69.36) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -316752572.00 to -101715472.00 (Slope: +1145034.61) - Price: from 30.93 to 87.67 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0831 - ATR Slope: +0.01753 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8031 → 📈 Upward - Avg Close (last 10 bars): 88.74 - Avg Close (20–30 bars ago): 76.35 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4612 → 📈 Uptrend - Price Change (100 bars ago → now): +92.04% - SMA200: 52.25 (Slope: +0.1512) - EMA200: 55.66 (Slope: +0.1812) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~62.89, slope ~-0.540 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,249
AA	2022-04-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 35.64 - End Price: 84.92 - Change: +49.27 (+138.25%) - Linear Slope: 0.24951 - Volatility (Std Dev): 15.7320 - Momentum (1-day average change): 0.2476 - Recent High: 91.97 - Recent Low: 30.49 - Price Range (High - Low): 61.48 📊 SMA Trend & Position Analysis - Close Price: 84.92 - SMA50: 78.52 (Slope: 0.1873), Close is 8.15% above SMA50 - SMA200: 54.49 (Slope: 0.1399), Close is 55.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +24.03 (44.10%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 84.92 - EMA50: 77.92 (Slope: 0.1967), Close is 8.98% above EMA50 - EMA200: 58.06 (Slope: 0.1430), Close is 46.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +19.86 (34.20%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.2989 (Slope: +0.01752, rising 📈) - MACD Signal Line: 2.2588 (Slope: +0.01834, rising 📈) - MACD Histogram (MACD - Signal): -0.9599 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.3 to 40.3 (rising 📈, slope: +0.02019) - Current RSI Zone: 40.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 14.4149 (Slope: +0.08088) - Price Position: 84.92 is within the bands (Upper: 93.18, Lower: 78.76) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -302818572.00 to -102034372.00 (Slope: +1261549.44) - Price: from 35.64 to 84.92 (Slope: +0.25) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3611 - ATR Slope: +0.01829 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3103 → 📉 Downward - Avg Close (last 10 bars): 84.00 - Avg Close (20–30 bars ago): 77.73 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4726 → 📈 Uptrend - Price Change (100 bars ago → now): +81.13% - SMA200: 54.49 (Slope: +0.1648) - EMA200: 58.06 (Slope: +0.2062) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.44, slope ~-0.498 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,250
AA	2022-05-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 31.77 - End Price: 65.60 - Change: +33.82 (+106.44%) - Linear Slope: 0.24364 - Volatility (Std Dev): 15.6242 - Momentum (1-day average change): 0.1700 - Recent High: 91.97 - Recent Low: 30.49 - Price Range (High - Low): 61.48 📊 SMA Trend & Position Analysis - Close Price: 65.60 - SMA50: 79.35 (Slope: 0.2114), Close is 17.33% below SMA50 - SMA200: 56.34 (Slope: 0.1453), Close is 16.42% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +23.00 (40.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 65.60 - EMA50: 75.74 (Slope: 0.2142), Close is 13.40% below EMA50 - EMA200: 59.37 (Slope: 0.1531), Close is 10.48% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +16.37 (27.57%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -4.1547 (Slope: +0.01026, rising 📈) - MACD Signal Line: -2.1675 (Slope: +0.01358, rising 📈) - MACD Histogram (MACD - Signal): -1.9872 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.7 to 28.5 (falling 📉, slope: -0.02600) - Current RSI Zone: 28.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 35.4899 (Slope: +0.08794) - Price Position: 65.60 is within the bands (Upper: 95.79, Lower: 60.30) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -351987872.00 to -128520372.00 (Slope: +1333477.71) - Price: from 31.77 to 65.60 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.1022 - ATR Slope: +0.01850 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.2567 → 📉 Downward - Avg Close (last 10 bars): 72.09 - Avg Close (20–30 bars ago): 87.94 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3690 → 📈 Uptrend - Price Change (100 bars ago → now): +44.60% - SMA200: 56.34 (Slope: +0.1805) - EMA200: 59.37 (Slope: +0.2277) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.49, slope ~-1.610 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,251
AA	2022-05-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 38.72 - End Price: 56.43 - Change: +17.72 (+45.76%) - Linear Slope: 0.21302 - Volatility (Std Dev): 14.8851 - Momentum (1-day average change): 0.0890 - Recent High: 91.97 - Recent Low: 35.60 - Price Range (High - Low): 56.37 📊 SMA Trend & Position Analysis - Close Price: 56.43 - SMA50: 76.02 (Slope: 0.2253), Close is 25.76% below SMA50 - SMA200: 57.50 (Slope: 0.1499), Close is 1.85% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +18.52 (32.21%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.43 - EMA50: 69.86 (Slope: 0.2183), Close is 19.22% below EMA50 - EMA200: 59.26 (Slope: 0.1602), Close is 4.78% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +10.60 (17.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -6.5878 (Slope: -0.00279, falling 📉) - MACD Signal Line: -5.7306 (Slope: +0.00229, rising 📈) - MACD Histogram (MACD - Signal): -0.8572 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.9 to 37.1 (falling 📉, slope: -0.08440) - Current RSI Zone: 37.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 39.8060 (Slope: +0.11310) - Price Position: 56.43 is within the bands (Upper: 85.12, Lower: 45.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -323468672.00 to -143786572.00 (Slope: +1298162.11) - Price: from 38.72 to 56.43 (Slope: +0.21) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.2329 - ATR Slope: +0.01907 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.4968 → 📉 Downward - Avg Close (last 10 bars): 58.33 - Avg Close (20–30 bars ago): 84.00 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1799 → 📈 Uptrend - Price Change (100 bars ago → now): +2.83% - SMA200: 57.50 (Slope: +0.1904) - EMA200: 59.26 (Slope: +0.2315) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~34.69 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,252
AA	2022-06-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 40.12 - End Price: 60.48 - Change: +20.36 (+50.74%) - Linear Slope: 0.18439 - Volatility (Std Dev): 14.2300 - Momentum (1-day average change): 0.1023 - Recent High: 91.97 - Recent Low: 35.60 - Price Range (High - Low): 56.37 📊 SMA Trend & Position Analysis - Close Price: 60.48 - SMA50: 71.54 (Slope: 0.2267), Close is 15.45% below SMA50 - SMA200: 58.68 (Slope: 0.1540), Close is 3.07% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +12.85 (21.90%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 60.48 - EMA50: 66.15 (Slope: 0.2096), Close is 8.56% below EMA50 - EMA200: 59.36 (Slope: 0.1643), Close is 1.90% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +6.79 (11.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -2.3521 (Slope: -0.01181, falling 📉) - MACD Signal Line: -3.4228 (Slope: -0.00936, falling 📉) - MACD Histogram (MACD - Signal): +1.0707 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.7 to 60.2 (falling 📉, slope: -0.06789) - Current RSI Zone: 60.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 13.3864 (Slope: +0.10999) - Price Position: 60.48 is within the bands (Upper: 65.57, Lower: 52.18) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -310770772.00 to -147134672.00 (Slope: +1266761.89) - Price: from 40.12 to 60.48 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.7733 - ATR Slope: +0.01743 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1536 → 📈 Upward - Avg Close (last 10 bars): 60.09 - Avg Close (20–30 bars ago): 67.72 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0189 → 📈 Uptrend - Price Change (100 bars ago → now): +0.35% - SMA200: 58.68 (Slope: +0.1924) - EMA200: 59.36 (Slope: +0.2156) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~34.42, slope ~1.278 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,253
AA	2022-06-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 42.79 - End Price: 49.53 - Change: +6.75 (+15.77%) - Linear Slope: 0.15025 - Volatility (Std Dev): 13.6380 - Momentum (1-day average change): 0.0339 - Recent High: 91.97 - Recent Low: 42.31 - Price Range (High - Low): 49.66 📊 SMA Trend & Position Analysis - Close Price: 49.53 - SMA50: 64.95 (Slope: 0.2153), Close is 23.74% below SMA50 - SMA200: 59.49 (Slope: 0.1563), Close is 16.73% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +5.46 (9.19%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 49.53 - EMA50: 62.54 (Slope: 0.1954), Close is 20.79% below EMA50 - EMA200: 59.00 (Slope: 0.1646), Close is 16.05% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +3.53 (5.98%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -3.7070 (Slope: -0.01624, falling 📉) - MACD Signal Line: -2.7634 (Slope: -0.01414, falling 📉) - MACD Histogram (MACD - Signal): -0.9436 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.2 to 35.1 (falling 📉, slope: -0.08156) - Current RSI Zone: 35.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 19.8255 (Slope: +0.09619) - Price Position: 49.53 is within the bands (Upper: 67.86, Lower: 48.04) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -310879272.00 to -164038372.00 (Slope: +1192753.92) - Price: from 42.79 to 49.53 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5795 - ATR Slope: +0.01549 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5304 → 📉 Downward - Avg Close (last 10 bars): 55.81 - Avg Close (20–30 bars ago): 57.66 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1329 → 📉 Downtrend - Price Change (100 bars ago → now): -11.66% - SMA200: 59.49 (Slope: +0.1870) - EMA200: 59.00 (Slope: +0.1899) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.08, slope ~0.894 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,254
AA	2022-07-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 47.65 - End Price: 43.40 - Change: -4.25 (-8.92%) - Linear Slope: 0.10644 - Volatility (Std Dev): 13.5856 - Momentum (1-day average change): -0.0213 - Recent High: 91.97 - Recent Low: 42.31 - Price Range (High - Low): 49.66 📊 SMA Trend & Position Analysis - Close Price: 43.40 - SMA50: 56.86 (Slope: 0.1888), Close is 23.68% below SMA50 - SMA200: 59.54 (Slope: 0.1566), Close is 27.11% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.68 (4.50%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.40 - EMA50: 56.86 (Slope: 0.1702), Close is 23.68% below EMA50 - EMA200: 57.73 (Slope: 0.1606), Close is 24.82% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.86 (1.49%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.0981 (Slope: -0.02212, falling 📉) - MACD Signal Line: -3.9664 (Slope: -0.02019, falling 📉) - MACD Histogram (MACD - Signal): -0.1317 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.4 to 29.5 (falling 📉, slope: -0.10111) - Current RSI Zone: 29.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 24.2841 (Slope: +0.10159) - Price Position: 43.40 is within the bands (Upper: 62.67, Lower: 38.39) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -293585272.00 to -200869572.00 (Slope: +1077707.64) - Price: from 47.65 to 43.40 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.8636 - ATR Slope: +0.01274 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.8745 → 📉 Downward - Avg Close (last 10 bars): 46.62 - Avg Close (20–30 bars ago): 60.41 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3535 → 📉 Downtrend - Price Change (100 bars ago → now): -35.82% - SMA200: 59.54 (Slope: +0.1695) - EMA200: 57.73 (Slope: +0.1433) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.45, slope ~-1.228 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,255
AA	2022-07-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 48.77 - End Price: 41.73 - Change: -7.04 (-14.44%) - Linear Slope: 0.06590 - Volatility (Std Dev): 13.8515 - Momentum (1-day average change): -0.0354 - Recent High: 91.97 - Recent Low: 39.55 - Price Range (High - Low): 52.42 📊 SMA Trend & Position Analysis - Close Price: 41.73 - SMA50: 52.50 (Slope: 0.1595), Close is 20.52% below SMA50 - SMA200: 59.29 (Slope: 0.1547), Close is 29.62% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.79 (11.45%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.73 - EMA50: 52.27 (Slope: 0.1437), Close is 20.16% below EMA50 - EMA200: 56.34 (Slope: 0.1539), Close is 25.94% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -4.08 (7.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.7482 (Slope: -0.02594, falling 📉) - MACD Signal Line: -3.9684 (Slope: -0.02425, falling 📉) - MACD Histogram (MACD - Signal): +0.2202 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.6 to 34.4 (falling 📉, slope: -0.11155) - Current RSI Zone: 34.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 12.0871 (Slope: +0.08992) - Price Position: 41.73 is within the bands (Upper: 50.52, Lower: 38.44) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -319938172.00 to -203179072.00 (Slope: +918538.34) - Price: from 48.77 to 41.73 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.5353 - ATR Slope: +0.01013 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.4525 → 📉 Downward - Avg Close (last 10 bars): 41.87 - Avg Close (20–30 bars ago): 55.81 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4665 → 📉 Downtrend - Price Change (100 bars ago → now): -41.72% - SMA200: 59.29 (Slope: +0.1462) - EMA200: 56.34 (Slope: +0.0946) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~35.33 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,256
AA	2022-08-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 46.67 - End Price: 46.79 - Change: +0.12 (+0.25%) - Linear Slope: 0.02600 - Volatility (Std Dev): 13.9168 - Momentum (1-day average change): 0.0006 - Recent High: 91.97 - Recent Low: 39.55 - Price Range (High - Low): 52.42 📊 SMA Trend & Position Analysis - Close Price: 46.79 - SMA50: 49.77 (Slope: 0.1237), Close is 5.98% below SMA50 - SMA200: 59.22 (Slope: 0.1502), Close is 20.99% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -9.46 (15.97%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 46.79 - EMA50: 49.87 (Slope: 0.1101), Close is 6.17% below EMA50 - EMA200: 55.20 (Slope: 0.1433), Close is 15.24% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.33 (9.66%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.4231 (Slope: -0.02746, falling 📉) - MACD Signal Line: -1.5457 (Slope: -0.02685, falling 📉) - MACD Histogram (MACD - Signal): +1.1227 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.4 to 68.8 (falling 📉, slope: -0.10657) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.2096 (Slope: +0.06217) - Price Position: 46.79 is within the bands (Upper: 48.78, Lower: 38.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -322418372.00 to -141013172.00 (Slope: +756641.75) - Price: from 46.67 to 46.79 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.4505 - ATR Slope: +0.00668 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3161 → 📈 Upward - Avg Close (last 10 bars): 45.29 - Avg Close (20–30 bars ago): 47.09 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.5027 → 📉 Downtrend - Price Change (100 bars ago → now): -41.29% - SMA200: 59.22 (Slope: +0.1142) - EMA200: 55.20 (Slope: +0.0376) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~38.49, slope ~1.469 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,257
AA	2022-08-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 44.25 - End Price: 50.21 - Change: +5.95 (+13.45%) - Linear Slope: -0.00349 - Volatility (Std Dev): 13.9410 - Momentum (1-day average change): 0.0299 - Recent High: 91.97 - Recent Low: 39.55 - Price Range (High - Low): 52.42 📊 SMA Trend & Position Analysis - Close Price: 50.21 - SMA50: 47.46 (Slope: 0.0863), Close is 5.78% above SMA50 - SMA200: 59.19 (Slope: 0.1439), Close is 15.18% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -11.73 (19.81%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 50.21 - EMA50: 49.61 (Slope: 0.0763), Close is 1.20% above EMA50 - EMA200: 54.60 (Slope: 0.1304), Close is 8.06% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -4.99 (9.14%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.1155 (Slope: -0.02527, falling 📉) - MACD Signal Line: 0.4155 (Slope: -0.02607, falling 📉) - MACD Histogram (MACD - Signal): +0.7000 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.9 to 65.0 (falling 📉, slope: -0.06975) - Current RSI Zone: 65.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.2869 (Slope: +0.04094) - Price Position: 50.21 is within the bands (Upper: 52.40, Lower: 42.11) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -311863472.00 to -128752872.00 (Slope: +669827.65) - Price: from 44.25 to 50.21 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.3323 - ATR Slope: +0.00316 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4290 → 📈 Upward - Avg Close (last 10 bars): 48.90 - Avg Close (20–30 bars ago): 41.87 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4775 → 📉 Downtrend - Price Change (100 bars ago → now): -42.26% - SMA200: 59.19 (Slope: +0.0807) - EMA200: 54.60 (Slope: -0.0137) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.56, slope ~1.824 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,258
AA	2022-09-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 48.93 - End Price: 46.69 - Change: -2.24 (-4.58%) - Linear Slope: -0.04567 - Volatility (Std Dev): 13.6890 - Momentum (1-day average change): -0.0113 - Recent High: 91.97 - Recent Low: 39.55 - Price Range (High - Low): 52.42 📊 SMA Trend & Position Analysis - Close Price: 46.69 - SMA50: 46.99 (Slope: 0.0372), Close is 0.64% below SMA50 - SMA200: 59.50 (Slope: 0.1335), Close is 21.53% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -12.51 (21.02%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 46.69 - EMA50: 50.19 (Slope: 0.0336), Close is 6.97% below EMA50 - EMA200: 54.18 (Slope: 0.1111), Close is 13.82% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.99 (7.37%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.5989 (Slope: -0.02328, falling 📉) - MACD Signal Line: 1.1589 (Slope: -0.02372, falling 📉) - MACD Histogram (MACD - Signal): -0.5600 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.0 to 40.5 (falling 📉, slope: -0.07599) - Current RSI Zone: 40.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 9.4801 (Slope: +0.01638) - Price Position: 46.69 is within the bands (Upper: 55.41, Lower: 45.93) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -270657472.00 to -147855572.00 (Slope: +531819.27) - Price: from 48.93 to 46.69 (Slope: -0.05) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.7100 - ATR Slope: -0.00104 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0764 → 📈 Upward - Avg Close (last 10 bars): 51.02 - Avg Close (20–30 bars ago): 46.39 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2873 → 📉 Downtrend - Price Change (100 bars ago → now): -42.65% - SMA200: 59.50 (Slope: +0.0448) - EMA200: 54.18 (Slope: -0.0580) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.32, slope ~-0.423 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,259
AA	2022-09-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 47.49 - End Price: 41.89 - Change: -5.60 (-11.78%) - Linear Slope: -0.07928 - Volatility (Std Dev): 13.6964 - Momentum (1-day average change): -0.0281 - Recent High: 91.97 - Recent Low: 39.55 - Price Range (High - Low): 52.42 📊 SMA Trend & Position Analysis - Close Price: 41.89 - SMA50: 47.38 (Slope: 0.0045), Close is 11.59% below SMA50 - SMA200: 59.51 (Slope: 0.1251), Close is 29.60% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -12.13 (20.38%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.89 - EMA50: 49.23 (Slope: 0.0037), Close is 14.90% below EMA50 - EMA200: 53.57 (Slope: 0.0959), Close is 21.80% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -4.34 (8.10%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.9430 (Slope: -0.02366, falling 📉) - MACD Signal Line: -0.1270 (Slope: -0.02340, falling 📉) - MACD Histogram (MACD - Signal): -0.8161 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.7 to 23.5 (falling 📉, slope: -0.08766) - Current RSI Zone: 23.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 14.0041 (Slope: -0.00558) - Price Position: 41.89 is below (🔻 breakdown) the bands (Upper: 56.34, Lower: 42.34) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -277130572.00 to -175025972.00 (Slope: +388701.27) - Price: from 47.49 to 41.89 (Slope: -0.08) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.9768 - ATR Slope: -0.00368 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3737 → 📉 Downward - Avg Close (last 10 bars): 47.09 - Avg Close (20–30 bars ago): 49.72 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1675 → 📉 Downtrend - Price Change (100 bars ago → now): -35.73% - SMA200: 59.51 (Slope: +0.0279) - EMA200: 53.57 (Slope: -0.0721) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.28, slope ~-1.361 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,260
AA	2022-10-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 48.77 - End Price: 32.69 - Change: -16.08 (-32.97%) - Linear Slope: -0.13968 - Volatility (Std Dev): 14.3280 - Momentum (1-day average change): -0.0808 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 32.69 - SMA50: 46.15 (Slope: -0.0363), Close is 29.17% below SMA50 - SMA200: 59.03 (Slope: 0.1131), Close is 44.63% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -12.88 (21.82%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.69 - EMA50: 44.65 (Slope: -0.0382), Close is 26.79% below EMA50 - EMA200: 51.81 (Slope: 0.0742), Close is 36.91% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -7.16 (13.82%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.1201 (Slope: -0.02923, falling 📉) - MACD Signal Line: -3.2149 (Slope: -0.02700, falling 📉) - MACD Histogram (MACD - Signal): -0.9052 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.1 to 12.6 (falling 📉, slope: -0.14149) - Current RSI Zone: 12.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 25.2385 (Slope: -0.01659) - Price Position: 32.69 is within the bands (Upper: 54.06, Lower: 28.82) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -271126272.00 to -199604672.00 (Slope: +111733.47) - Price: from 48.77 to 32.69 (Slope: -0.14) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.7565 - ATR Slope: -0.00659 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.9806 → 📉 Downward - Avg Close (last 10 bars): 36.33 - Avg Close (20–30 bars ago): 51.02 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1634 → 📉 Downtrend - Price Change (100 bars ago → now): -37.68% - SMA200: 59.03 (Slope: +0.0130) - EMA200: 51.81 (Slope: -0.0812) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.56, slope ~-1.613 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,261
AA	2022-10-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 57.63 - End Price: 37.24 - Change: -20.39 (-35.37%) - Linear Slope: -0.17815 - Volatility (Std Dev): 14.9882 - Momentum (1-day average change): -0.1024 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 37.24 - SMA50: 44.46 (Slope: -0.0751), Close is 16.24% below SMA50 - SMA200: 58.21 (Slope: 0.0997), Close is 36.02% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -13.75 (23.62%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.24 - EMA50: 42.49 (Slope: -0.0797), Close is 12.36% below EMA50 - EMA200: 50.50 (Slope: 0.0516), Close is 26.26% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -8.01 (15.86%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.6393 (Slope: -0.03046, falling 📉) - MACD Signal Line: -2.2806 (Slope: -0.03027, falling 📉) - MACD Histogram (MACD - Signal): +0.6413 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 80.8 to 61.3 (falling 📉, slope: -0.11642) - Current RSI Zone: 61.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.4147 (Slope: -0.02436) - Price Position: 37.24 is within the bands (Upper: 42.92, Lower: 31.51) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -193023672.00 to -191013772.00 (Slope: -43636.66) - Price: from 57.63 to 37.24 (Slope: -0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.4672 - ATR Slope: -0.00956 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0019 → 📈 Upward - Avg Close (last 10 bars): 38.10 - Avg Close (20–30 bars ago): 46.55 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1686 → 📉 Downtrend - Price Change (100 bars ago → now): -39.14% - SMA200: 58.21 (Slope: -0.0000) - EMA200: 50.50 (Slope: -0.0899) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~36.98, slope ~0.257 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,262
AA	2022-11-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.33 - End Price: 39.80 - Change: -19.53 (-32.92%) - Linear Slope: -0.21118 - Volatility (Std Dev): 15.6765 - Momentum (1-day average change): -0.0981 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 39.80 - SMA50: 41.77 (Slope: -0.1216), Close is 4.73% below SMA50 - SMA200: 57.05 (Slope: 0.0811), Close is 30.24% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -15.28 (26.78%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.80 - EMA50: 41.16 (Slope: -0.1250), Close is 3.30% below EMA50 - EMA200: 49.20 (Slope: 0.0233), Close is 19.10% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -8.04 (16.34%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.2729 (Slope: -0.02550, falling 📉) - MACD Signal Line: -0.6467 (Slope: -0.02716, falling 📉) - MACD Histogram (MACD - Signal): +0.3738 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.3 to 52.7 (falling 📉, slope: -0.06025) - Current RSI Zone: 52.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.0355 (Slope: -0.04430) - Price Position: 39.80 is within the bands (Upper: 41.15, Lower: 36.12) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -191510772.00 to -142659672.00 (Slope: -101810.38) - Price: from 59.33 to 39.80 (Slope: -0.21) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.7026 - ATR Slope: -0.01291 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0811 → 📈 Upward - Avg Close (last 10 bars): 39.03 - Avg Close (20–30 bars ago): 35.30 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1056 → 📉 Downtrend - Price Change (100 bars ago → now): -26.09% - SMA200: 57.05 (Slope: -0.0150) - EMA200: 49.20 (Slope: -0.0953) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.15, slope ~1.388 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,263
AA	2022-11-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.81 - End Price: 47.91 - Change: -6.90 (-12.58%) - Linear Slope: -0.23199 - Volatility (Std Dev): 16.0327 - Momentum (1-day average change): -0.0347 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 47.91 - SMA50: 40.07 (Slope: -0.1588), Close is 19.58% above SMA50 - SMA200: 56.31 (Slope: 0.0639), Close is 14.91% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -16.24 (28.84%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.91 - EMA50: 41.60 (Slope: -0.1579), Close is 15.18% above EMA50 - EMA200: 48.53 (Slope: -0.0003), Close is 1.28% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -6.93 (14.29%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.6421 (Slope: -0.02094, falling 📉) - MACD Signal Line: 0.5746 (Slope: -0.02280, falling 📉) - MACD Histogram (MACD - Signal): +1.0676 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.6 to 62.4 (falling 📉, slope: -0.04640) - Current RSI Zone: 62.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 13.3002 (Slope: -0.07565) - Price Position: 47.91 is above (🔺 breakout) the bands (Upper: 47.20, Lower: 33.90) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -213378572.00 to -107181072.00 (Slope: -138777.46) - Price: from 54.81 to 47.91 (Slope: -0.23) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.9556 - ATR Slope: -0.01463 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4042 → 📈 Upward - Avg Close (last 10 bars): 42.08 - Avg Close (20–30 bars ago): 38.24 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0857 → 📉 Downtrend - Price Change (100 bars ago → now): +0.15% - SMA200: 56.31 (Slope: -0.0261) - EMA200: 48.53 (Slope: -0.0952) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.37, slope ~0.360 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,264
AA	2022-12-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 71.38 - End Price: 47.80 - Change: -23.58 (-33.03%) - Linear Slope: -0.23545 - Volatility (Std Dev): 16.0398 - Momentum (1-day average change): -0.1185 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 47.80 - SMA50: 40.47 (Slope: -0.1911), Close is 18.12% above SMA50 - SMA200: 55.29 (Slope: 0.0457), Close is 13.55% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -14.83 (26.81%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.80 - EMA50: 43.48 (Slope: -0.1838), Close is 9.95% above EMA50 - EMA200: 48.35 (Slope: -0.0228), Close is 1.14% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -4.88 (10.09%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.9125 (Slope: -0.01413, falling 📉) - MACD Signal Line: 1.8124 (Slope: -0.01702, falling 📉) - MACD Histogram (MACD - Signal): +0.1001 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.3 to 64.4 (falling 📉, slope: -0.00840) - Current RSI Zone: 64.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 13.3138 (Slope: -0.09023) - Price Position: 47.80 is within the bands (Upper: 51.61, Lower: 38.30) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -158914072.00 to -127515272.00 (Slope: -161000.66) - Price: from 71.38 to 47.80 (Slope: -0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.5505 - ATR Slope: -0.01563 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5228 → 📈 Upward - Avg Close (last 10 bars): 46.79 - Avg Close (20–30 bars ago): 39.03 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0599 → 📉 Downtrend - Price Change (100 bars ago → now): +15.43% - SMA200: 55.29 (Slope: -0.0373) - EMA200: 48.35 (Slope: -0.0923) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.96, slope ~0.515 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,265
AA	2022-12-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 77.10 - End Price: 42.13 - Change: -34.97 (-45.36%) - Linear Slope: -0.22254 - Volatility (Std Dev): 15.6604 - Momentum (1-day average change): -0.1757 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 42.13 - SMA50: 42.45 (Slope: -0.2113), Close is 0.76% below SMA50 - SMA200: 53.83 (Slope: 0.0265), Close is 21.75% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -11.39 (21.15%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.13 - EMA50: 44.01 (Slope: -0.1981), Close is 4.28% below EMA50 - EMA200: 48.06 (Slope: -0.0423), Close is 12.34% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -4.05 (8.42%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2095 (Slope: -0.00418, falling 📉) - MACD Signal Line: 0.9018 (Slope: -0.00784, falling 📉) - MACD Histogram (MACD - Signal): -0.6924 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.7 to 39.4 (rising 📈, slope: +0.03358) - Current RSI Zone: 39.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.8174 (Slope: -0.08998) - Price Position: 42.13 is below (🔻 breakdown) the bands (Upper: 49.43, Lower: 42.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -145139272.00 to -129216472.00 (Slope: -135548.12) - Price: from 77.10 to 42.13 (Slope: -0.22) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.4174 - ATR Slope: -0.01672 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1611 → 📉 Downward - Avg Close (last 10 bars): 45.26 - Avg Close (20–30 bars ago): 42.08 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0625 → 📉 Downtrend - Price Change (100 bars ago → now): -7.50% - SMA200: 53.83 (Slope: -0.0527) - EMA200: 48.06 (Slope: -0.0888) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.08, slope ~-0.416 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,266
AA	2023-01-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 71.31 - End Price: 44.27 - Change: -27.04 (-37.92%) - Linear Slope: -0.19878 - Volatility (Std Dev): 14.6986 - Momentum (1-day average change): -0.1359 - Recent High: 91.97 - Recent Low: 32.69 - Price Range (High - Low): 59.28 📊 SMA Trend & Position Analysis - Close Price: 44.27 - SMA50: 43.47 (Slope: -0.2190), Close is 1.84% above SMA50 - SMA200: 52.09 (Slope: 0.0067), Close is 15.02% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -8.63 (16.56%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 44.27 - EMA50: 43.75 (Slope: -0.2014), Close is 1.20% above EMA50 - EMA200: 47.59 (Slope: -0.0582), Close is 6.97% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -3.84 (8.07%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1779 (Slope: +0.00481, rising 📈) - MACD Signal Line: -0.1817 (Slope: +0.00131, rising 📈) - MACD Histogram (MACD - Signal): +0.0038 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.4 to 51.4 (rising 📈, slope: +0.04395) - Current RSI Zone: 51.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.5657 (Slope: -0.09500) - Price Position: 44.27 is within the bands (Upper: 47.97, Lower: 40.40) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -140869072.00 to -132429572.00 (Slope: -94598.35) - Price: from 71.31 to 44.27 (Slope: -0.20) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.9210 - ATR Slope: -0.01543 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1867 → 📉 Downward - Avg Close (last 10 bars): 43.10 - Avg Close (20–30 bars ago): 46.79 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0476 → 📉 Downtrend - Price Change (100 bars ago → now): -9.52% - SMA200: 52.09 (Slope: -0.0725) - EMA200: 47.59 (Slope: -0.0858) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.73, slope ~-1.127 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,267
AA	2023-01-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 89.45 - End Price: 53.17 - Change: -36.29 (-40.56%) - Linear Slope: -0.16080 - Volatility (Std Dev): 13.0233 - Momentum (1-day average change): -0.1823 - Recent High: 89.45 - Recent Low: 32.69 - Price Range (High - Low): 56.77 📊 SMA Trend & Position Analysis - Close Price: 53.17 - SMA50: 45.05 (Slope: -0.2158), Close is 18.02% above SMA50 - SMA200: 50.35 (Slope: -0.0112), Close is 5.59% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -5.30 (10.53%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.17 - EMA50: 45.17 (Slope: -0.1950), Close is 17.70% above EMA50 - EMA200: 47.64 (Slope: -0.0689), Close is 11.60% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -2.47 (5.18%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.8992 (Slope: +0.01289, rising 📈) - MACD Signal Line: 0.8658 (Slope: +0.00882, rising 📈) - MACD Histogram (MACD - Signal): +1.0334 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.9 to 78.5 (rising 📈, slope: +0.07993) - Current RSI Zone: 78.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 14.9171 (Slope: -0.09862) - Price Position: 53.17 is above (🔺 breakout) the bands (Upper: 52.76, Lower: 37.85) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -100877472.00 to -106141072.00 (Slope: -17982.98) - Price: from 89.45 to 53.17 (Slope: -0.16) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.1755 - ATR Slope: -0.01341 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5485 → 📈 Upward - Avg Close (last 10 bars): 47.72 - Avg Close (20–30 bars ago): 45.83 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0172 → 📈 Uptrend - Price Change (100 bars ago → now): +8.91% - SMA200: 50.35 (Slope: -0.0919) - EMA200: 47.64 (Slope: -0.0799) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.30, slope ~0.723 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,268
AA	2023-02-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 84.58 - End Price: 53.14 - Change: -31.44 (-37.17%) - Linear Slope: -0.09451 - Volatility (Std Dev): 9.6654 - Momentum (1-day average change): -0.1580 - Recent High: 86.54 - Recent Low: 32.69 - Price Range (High - Low): 53.85 📊 SMA Trend & Position Analysis - Close Price: 53.14 - SMA50: 46.99 (Slope: -0.1917), Close is 13.09% above SMA50 - SMA200: 48.33 (Slope: -0.0332), Close is 9.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -1.34 (2.77%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 53.14 - EMA50: 47.37 (Slope: -0.1667), Close is 12.18% above EMA50 - EMA200: 48.01 (Slope: -0.0750), Close is 10.68% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.64 (1.34%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.5265 (Slope: +0.02660, rising 📈) - MACD Signal Line: 1.5690 (Slope: +0.02262, rising 📈) - MACD Histogram (MACD - Signal): -0.0425 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.4 to 56.7 (rising 📈, slope: +0.12657) - Current RSI Zone: 56.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.1139 (Slope: -0.08186) - Price Position: 53.14 is within the bands (Upper: 55.59, Lower: 44.47) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -107047172.00 to -104171172.00 (Slope: +122009.53) - Price: from 84.58 to 53.14 (Slope: -0.09) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.6167 - ATR Slope: -0.01066 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2532 → 📈 Upward - Avg Close (last 10 bars): 50.56 - Avg Close (20–30 bars ago): 43.28 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1196 → 📈 Uptrend - Price Change (100 bars ago → now): +11.99% - SMA200: 48.33 (Slope: -0.1157) - EMA200: 48.01 (Slope: -0.0620) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.69, slope ~1.027 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,269
AA	2023-02-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 68.23 - End Price: 47.13 - Change: -21.10 (-30.92%) - Linear Slope: -0.05096 - Volatility (Std Dev): 7.1622 - Momentum (1-day average change): -0.1060 - Recent High: 68.23 - Recent Low: 32.69 - Price Range (High - Low): 35.54 📊 SMA Trend & Position Analysis - Close Price: 47.13 - SMA50: 47.43 (Slope: -0.1577), Close is 0.63% below SMA50 - SMA200: 47.18 (Slope: -0.0492), Close is 0.12% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.25 (0.52%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 47.13 - EMA50: 47.93 (Slope: -0.1330), Close is 1.67% below EMA50 - EMA200: 48.13 (Slope: -0.0741), Close is 2.07% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.19 (0.40%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1218 (Slope: +0.03063, rising 📈) - MACD Signal Line: 0.5816 (Slope: +0.02957, rising 📈) - MACD Histogram (MACD - Signal): -0.7034 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 29.1 to 39.6 (rising 📈, slope: +0.09660) - Current RSI Zone: 39.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.3720 (Slope: -0.08483) - Price Position: 47.13 is within the bands (Upper: 53.61, Lower: 46.24) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -122426572.00 to -129550072.00 (Slope: +212191.06) - Price: from 68.23 to 47.13 (Slope: -0.05) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.3742 - ATR Slope: -0.00865 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1410 → 📉 Downward - Avg Close (last 10 bars): 49.29 - Avg Close (20–30 bars ago): 49.50 - ⚠️ Price weakening in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1603 → 📈 Uptrend - Price Change (100 bars ago → now): +29.35% - SMA200: 47.18 (Slope: -0.1300) - EMA200: 48.13 (Slope: -0.0417) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.97, slope ~-1.039 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,270
AA	2023-03-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.82 - End Price: 50.28 - Change: -4.53 (-8.27%) - Linear Slope: -0.03127 - Volatility (Std Dev): 6.3967 - Momentum (1-day average change): -0.0228 - Recent High: 63.49 - Recent Low: 32.69 - Price Range (High - Low): 30.80 📊 SMA Trend & Position Analysis - Close Price: 50.28 - SMA50: 47.84 (Slope: -0.1237), Close is 5.10% above SMA50 - SMA200: 46.67 (Slope: -0.0614), Close is 7.74% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.17 (2.51%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 50.28 - EMA50: 47.71 (Slope: -0.1041), Close is 5.39% above EMA50 - EMA200: 48.04 (Slope: -0.0710), Close is 4.67% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.33 (0.69%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3581 (Slope: +0.02591, rising 📈) - MACD Signal Line: -0.3986 (Slope: +0.02782, rising 📈) - MACD Histogram (MACD - Signal): +0.0405 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 27.2 to 53.2 (rising 📈, slope: +0.04758) - Current RSI Zone: 53.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.2094 (Slope: -0.05916) - Price Position: 50.28 is within the bands (Upper: 53.12, Lower: 43.91) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -144118372.00 to -109401172.00 (Slope: +258131.67) - Price: from 54.82 to 50.28 (Slope: -0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 2.3137 - ATR Slope: -0.00610 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2725 → 📉 Downward - Avg Close (last 10 bars): 47.14 - Avg Close (20–30 bars ago): 50.45 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1229 → 📈 Uptrend - Price Change (100 bars ago → now): +29.19% - SMA200: 46.67 (Slope: -0.1365) - EMA200: 48.04 (Slope: -0.0262) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.79, slope ~-1.218 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,271
AA	2023-03-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 59.06 - End Price: 38.79 - Change: -20.27 (-34.32%) - Linear Slope: -0.01260 - Volatility (Std Dev): 5.9015 - Momentum (1-day average change): -0.1019 - Recent High: 63.49 - Recent Low: 32.69 - Price Range (High - Low): 30.80 📊 SMA Trend & Position Analysis - Close Price: 38.79 - SMA50: 48.70 (Slope: -0.0859), Close is 20.35% below SMA50 - SMA200: 46.07 (Slope: -0.0726), Close is 15.80% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +2.63 (5.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.79 - EMA50: 47.43 (Slope: -0.0760), Close is 18.22% below EMA50 - EMA200: 47.97 (Slope: -0.0660), Close is 19.14% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.54 (1.12%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.4511 (Slope: +0.01994, rising 📈) - MACD Signal Line: -0.4350 (Slope: +0.02214, rising 📈) - MACD Histogram (MACD - Signal): -1.0161 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.4 to 35.5 (rising 📈, slope: +0.03583) - Current RSI Zone: 35.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 14.0675 (Slope: -0.03788) - Price Position: 38.79 is below (🔻 breakdown) the bands (Upper: 54.29, Lower: 40.22) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -145260772.00 to -135734572.00 (Slope: +319360.60) - Price: from 59.06 to 38.79 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 3.0179 - ATR Slope: -0.00391 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1533 → 📉 Downward - Avg Close (last 10 bars): 47.38 - Avg Close (20–30 bars ago): 49.89 - ⚠️ Price weakening in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0889 → 📈 Uptrend - Price Change (100 bars ago → now): +6.17% - SMA200: 46.07 (Slope: -0.1367) - EMA200: 47.97 (Slope: -0.0129) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.20, slope ~0.086 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,272
AA	2023-04-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 48.30 - End Price: 41.51 - Change: -6.79 (-14.06%) - Linear Slope: 0.00215 - Volatility (Std Dev): 4.9462 - Momentum (1-day average change): -0.0341 - Recent High: 55.28 - Recent Low: 32.69 - Price Range (High - Low): 22.59 📊 SMA Trend & Position Analysis - Close Price: 41.51 - SMA50: 46.49 (Slope: -0.0453), Close is 10.72% below SMA50 - SMA200: 44.99 (Slope: -0.0835), Close is 7.74% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.50 (3.33%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.51 - EMA50: 44.51 (Slope: -0.0482), Close is 6.74% below EMA50 - EMA200: 47.03 (Slope: -0.0589), Close is 11.75% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.53 (5.37%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.9724 (Slope: +0.01397, rising 📈) - MACD Signal Line: -2.1869 (Slope: +0.01570, rising 📈) - MACD Histogram (MACD - Signal): +0.2145 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 29.2 to 42.8 (rising 📈, slope: +0.01342) - Current RSI Zone: 42.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 16.6463 (Slope: -0.02408) - Price Position: 41.51 is within the bands (Upper: 50.51, Lower: 33.87) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -168671672.00 to -113806172.00 (Slope: +351459.27) - Price: from 48.30 to 41.51 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.9533 - ATR Slope: -0.00210 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5282 → 📉 Downward - Avg Close (last 10 bars): 39.84 - Avg Close (20–30 bars ago): 48.31 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0097 → 📉 Downtrend - Price Change (100 bars ago → now): +0.56% - SMA200: 44.99 (Slope: -0.1329) - EMA200: 47.03 (Slope: -0.0076) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~39.24 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,273
AA	2023-04-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 48.03 - End Price: 39.40 - Change: -8.63 (-17.96%) - Linear Slope: -0.00135 - Volatility (Std Dev): 5.0435 - Momentum (1-day average change): -0.0434 - Recent High: 55.28 - Recent Low: 32.69 - Price Range (High - Low): 22.59 📊 SMA Trend & Position Analysis - Close Price: 39.40 - SMA50: 44.41 (Slope: -0.0244), Close is 11.27% below SMA50 - SMA200: 44.61 (Slope: -0.0895), Close is 11.67% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.20 (0.45%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.40 - EMA50: 42.91 (Slope: -0.0334), Close is 8.18% below EMA50 - EMA200: 46.36 (Slope: -0.0537), Close is 15.01% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.45 (7.44%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.4087 (Slope: +0.00799, rising 📈) - MACD Signal Line: -1.7064 (Slope: +0.01051, rising 📈) - MACD Histogram (MACD - Signal): +0.2976 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 25.3 to 51.6 (falling 📉, slope: -0.01344) - Current RSI Zone: 51.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.6384 (Slope: -0.01777) - Price Position: 39.40 is within the bands (Upper: 41.31, Lower: 37.67) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -178504072.00 to -129042472.00 (Slope: +329872.62) - Price: from 48.03 to 39.40 (Slope: -0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.4603 - ATR Slope: -0.00221 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0054 → 📉 Downward - Avg Close (last 10 bars): 39.47 - Avg Close (20–30 bars ago): 46.13 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0574 → 📉 Downtrend - Price Change (100 bars ago → now): -14.56% - SMA200: 44.61 (Slope: -0.1248) - EMA200: 46.36 (Slope: -0.0104) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.72, slope ~-0.209 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,274
AA	2023-05-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 41.86 - End Price: 36.35 - Change: -5.51 (-13.16%) - Linear Slope: -0.01398 - Volatility (Std Dev): 5.2931 - Momentum (1-day average change): -0.0277 - Recent High: 55.28 - Recent Low: 32.69 - Price Range (High - Low): 22.59 📊 SMA Trend & Position Analysis - Close Price: 36.35 - SMA50: 41.84 (Slope: -0.0116), Close is 13.12% below SMA50 - SMA200: 44.33 (Slope: -0.0950), Close is 18.00% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.49 (5.62%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.35 - EMA50: 40.89 (Slope: -0.0238), Close is 11.11% below EMA50 - EMA200: 45.43 (Slope: -0.0487), Close is 19.99% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -4.54 (9.99%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.6244 (Slope: +0.00056, rising 📈) - MACD Signal Line: -1.5056 (Slope: +0.00325, rising 📈) - MACD Histogram (MACD - Signal): -0.1187 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 36.1 to 37.2 (falling 📉, slope: -0.05781) - Current RSI Zone: 37.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.8198 (Slope: -0.01211) - Price Position: 36.35 is within the bands (Upper: 42.17, Lower: 34.35) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -202962572.00 to -152685872.00 (Slope: +231084.31) - Price: from 41.86 to 36.35 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.5448 - ATR Slope: -0.00304 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2297 → 📉 Downward - Avg Close (last 10 bars): 37.23 - Avg Close (20–30 bars ago): 39.84 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0985 → 📉 Downtrend - Price Change (100 bars ago → now): -22.71% - SMA200: 44.33 (Slope: -0.1073) - EMA200: 45.43 (Slope: -0.0175) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~39.30, slope ~0.528 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,275
AA	2023-05-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 47.57 - End Price: 36.18 - Change: -11.39 (-23.94%) - Linear Slope: -0.02894 - Volatility (Std Dev): 5.6551 - Momentum (1-day average change): -0.0572 - Recent High: 55.28 - Recent Low: 32.69 - Price Range (High - Low): 22.59 📊 SMA Trend & Position Analysis - Close Price: 36.18 - SMA50: 39.17 (Slope: -0.0092), Close is 7.64% below SMA50 - SMA200: 43.86 (Slope: -0.0985), Close is 17.51% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -4.69 (10.69%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.18 - EMA50: 38.95 (Slope: -0.0236), Close is 7.11% below EMA50 - EMA200: 44.43 (Slope: -0.0462), Close is 18.58% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.48 (12.34%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.2618 (Slope: -0.00517, falling 📉) - MACD Signal Line: -1.4903 (Slope: -0.00324, falling 📉) - MACD Histogram (MACD - Signal): +0.2285 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.0 to 56.3 (falling 📉, slope: -0.08544) - Current RSI Zone: 56.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 8.0798 (Slope: -0.01595) - Price Position: 36.18 is within the bands (Upper: 40.14, Lower: 32.06) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -140708272.00 to -160434672.00 (Slope: +132246.77) - Price: from 47.57 to 36.18 (Slope: -0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.3755 - ATR Slope: -0.00421 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2310 → 📉 Downward - Avg Close (last 10 bars): 34.96 - Avg Close (20–30 bars ago): 39.29 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1538 → 📉 Downtrend - Price Change (100 bars ago → now): -15.71% - SMA200: 43.86 (Slope: -0.0888) - EMA200: 44.43 (Slope: -0.0280) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.44, slope ~-0.548 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,276
AA	2023-06-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 50.21 - End Price: 31.98 - Change: -18.22 (-36.30%) - Linear Slope: -0.03693 - Volatility (Std Dev): 5.9769 - Momentum (1-day average change): -0.0916 - Recent High: 55.28 - Recent Low: 31.03 - Price Range (High - Low): 24.25 📊 SMA Trend & Position Analysis - Close Price: 31.98 - SMA50: 36.82 (Slope: -0.0141), Close is 13.13% below SMA50 - SMA200: 42.97 (Slope: -0.1011), Close is 25.58% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.16 (14.33%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.98 - EMA50: 36.97 (Slope: -0.0275), Close is 13.49% below EMA50 - EMA200: 43.25 (Slope: -0.0447), Close is 26.04% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.27 (14.51%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.4005 (Slope: -0.00578, falling 📉) - MACD Signal Line: -1.1843 (Slope: -0.00566, falling 📉) - MACD Histogram (MACD - Signal): -0.2162 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.0 to 37.4 (falling 📉, slope: -0.05140) - Current RSI Zone: 37.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.1258 (Slope: -0.02833) - Price Position: 31.98 is within the bands (Upper: 37.48, Lower: 31.36) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -128752872.00 to -181138772.00 (Slope: +93793.44) - Price: from 50.21 to 31.98 (Slope: -0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.2180 - ATR Slope: -0.00615 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1695 → 📉 Downward - Avg Close (last 10 bars): 33.65 - Avg Close (20–30 bars ago): 35.99 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2167 → 📉 Downtrend - Price Change (100 bars ago → now): -34.65% - SMA200: 42.97 (Slope: -0.0702) - EMA200: 43.25 (Slope: -0.0461) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~39.15, slope ~0.256 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,277
AA	2023-06-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 53.90 - End Price: 35.18 - Change: -18.71 (-34.72%) - Linear Slope: -0.03529 - Volatility (Std Dev): 5.8835 - Momentum (1-day average change): -0.0940 - Recent High: 54.05 - Recent Low: 31.03 - Price Range (High - Low): 23.03 📊 SMA Trend & Position Analysis - Close Price: 35.18 - SMA50: 35.76 (Slope: -0.0218), Close is 1.62% below SMA50 - SMA200: 42.10 (Slope: -0.1017), Close is 16.43% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.34 (15.06%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 35.18 - EMA50: 36.20 (Slope: -0.0307), Close is 2.80% below EMA50 - EMA200: 42.42 (Slope: -0.0440), Close is 17.06% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.22 (14.67%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.1906 (Slope: -0.00358, falling 📉) - MACD Signal Line: -0.5842 (Slope: -0.00455, falling 📉) - MACD Histogram (MACD - Signal): +0.3936 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.5 to 59.7 (falling 📉, slope: -0.02629) - Current RSI Zone: 59.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.5563 (Slope: -0.03701) - Price Position: 35.18 is within the bands (Upper: 36.88, Lower: 31.32) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -128476972.00 to -173621472.00 (Slope: +74990.66) - Price: from 53.90 to 35.18 (Slope: -0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.5645 - ATR Slope: -0.00732 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0256 → 📈 Upward - Avg Close (last 10 bars): 34.55 - Avg Close (20–30 bars ago): 35.19 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2042 → 📉 Downtrend - Price Change (100 bars ago → now): -31.65% - SMA200: 42.10 (Slope: -0.0615) - EMA200: 42.42 (Slope: -0.0619) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.09, slope ~0.457 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,278
AA	2023-07-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 48.84 - End Price: 33.19 - Change: -15.65 (-32.05%) - Linear Slope: -0.03748 - Volatility (Std Dev): 5.9587 - Momentum (1-day average change): -0.0786 - Recent High: 54.05 - Recent Low: 31.03 - Price Range (High - Low): 23.03 📊 SMA Trend & Position Analysis - Close Price: 33.19 - SMA50: 34.52 (Slope: -0.0291), Close is 3.87% below SMA50 - SMA200: 41.35 (Slope: -0.1006), Close is 19.73% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.82 (16.50%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.19 - EMA50: 35.21 (Slope: -0.0327), Close is 5.74% below EMA50 - EMA200: 41.54 (Slope: -0.0433), Close is 20.12% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.34 (15.26%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5162 (Slope: -0.00196, falling 📉) - MACD Signal Line: -0.4950 (Slope: -0.00247, falling 📉) - MACD Histogram (MACD - Signal): -0.0212 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.8 to 43.4 (falling 📉, slope: -0.02318) - Current RSI Zone: 43.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.1999 (Slope: -0.04534) - Price Position: 33.19 is within the bands (Upper: 35.99, Lower: 31.79) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -153017872.00 to -178527372.00 (Slope: +11655.51) - Price: from 48.84 to 33.19 (Slope: -0.04) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.3373 - ATR Slope: -0.00784 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0889 → 📉 Downward - Avg Close (last 10 bars): 33.23 - Avg Close (20–30 bars ago): 33.65 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1784 → 📉 Downtrend - Price Change (100 bars ago → now): -35.97% - SMA200: 41.35 (Slope: -0.0591) - EMA200: 41.54 (Slope: -0.0742) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.30, slope ~0.224 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,279
AA	2023-07-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 33.47 - End Price: 33.76 - Change: +0.29 (+0.87%) - Linear Slope: -0.04756 - Volatility (Std Dev): 6.1135 - Momentum (1-day average change): 0.0015 - Recent High: 54.05 - Recent Low: 31.03 - Price Range (High - Low): 23.03 📊 SMA Trend & Position Analysis - Close Price: 33.76 - SMA50: 34.07 (Slope: -0.0350), Close is 0.89% below SMA50 - SMA200: 41.09 (Slope: -0.0981), Close is 17.82% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.02 (17.09%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.76 - EMA50: 34.76 (Slope: -0.0357), Close is 2.86% below EMA50 - EMA200: 40.87 (Slope: -0.0431), Close is 17.38% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.11 (14.95%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.0299 (Slope: -0.00308, falling 📉) - MACD Signal Line: -0.2753 (Slope: -0.00253, falling 📉) - MACD Histogram (MACD - Signal): +0.2454 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 25.7 to 57.6 (falling 📉, slope: -0.04514) - Current RSI Zone: 57.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.0554 (Slope: -0.04437) - Price Position: 33.76 is within the bands (Upper: 35.55, Lower: 31.49) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -221999272.00 to -169171472.00 (Slope: -82352.64) - Price: from 33.47 to 33.76 (Slope: -0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3521 - ATR Slope: -0.00808 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0107 → 📈 Upward - Avg Close (last 10 bars): 33.61 - Avg Close (20–30 bars ago): 34.23 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1527 → 📉 Downtrend - Price Change (100 bars ago → now): -27.85% - SMA200: 41.09 (Slope: -0.0595) - EMA200: 40.87 (Slope: -0.0819) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.68, slope ~0.113 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,280
AA	2023-08-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 38.71 - End Price: 34.41 - Change: -4.30 (-11.11%) - Linear Slope: -0.06900 - Volatility (Std Dev): 6.2241 - Momentum (1-day average change): -0.0216 - Recent High: 54.05 - Recent Low: 31.03 - Price Range (High - Low): 23.03 📊 SMA Trend & Position Analysis - Close Price: 34.41 - SMA50: 33.76 (Slope: -0.0434), Close is 1.93% above SMA50 - SMA200: 40.92 (Slope: -0.0925), Close is 15.92% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -7.17 (17.51%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 34.41 - EMA50: 34.44 (Slope: -0.0455), Close is 0.08% below EMA50 - EMA200: 40.08 (Slope: -0.0451), Close is 14.15% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.64 (14.07%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.1188 (Slope: -0.00774, falling 📉) - MACD Signal Line: -0.0213 (Slope: -0.00651, falling 📉) - MACD Histogram (MACD - Signal): +0.1401 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.0 to 50.4 (falling 📉, slope: -0.06734) - Current RSI Zone: 50.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.1757 (Slope: -0.03022) - Price Position: 34.41 is within the bands (Upper: 35.89, Lower: 31.71) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -193629872.00 to -173279172.00 (Slope: -237732.10) - Price: from 38.71 to 34.41 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5867 - ATR Slope: -0.00811 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0509 → 📈 Upward - Avg Close (last 10 bars): 33.76 - Avg Close (20–30 bars ago): 33.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0882 → 📉 Downtrend - Price Change (100 bars ago → now): -26.35% - SMA200: 40.92 (Slope: -0.0571) - EMA200: 40.08 (Slope: -0.0866) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.63, slope ~0.242 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,281
AA	2023-08-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 41.42 - End Price: 29.76 - Change: -11.65 (-28.14%) - Linear Slope: -0.08495 - Volatility (Std Dev): 6.4805 - Momentum (1-day average change): -0.0586 - Recent High: 54.05 - Recent Low: 29.76 - Price Range (High - Low): 24.29 📊 SMA Trend & Position Analysis - Close Price: 29.76 - SMA50: 33.54 (Slope: -0.0521), Close is 11.25% below SMA50 - SMA200: 40.60 (Slope: -0.0868), Close is 26.70% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.07 (17.41%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.76 - EMA50: 33.71 (Slope: -0.0564), Close is 11.72% below EMA50 - EMA200: 39.34 (Slope: -0.0482), Close is 24.35% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.63 (14.31%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7067 (Slope: -0.00934, falling 📉) - MACD Signal Line: -0.3275 (Slope: -0.00871, falling 📉) - MACD Histogram (MACD - Signal): -0.3792 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.1 to 30.5 (falling 📉, slope: -0.05848) - Current RSI Zone: 30.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.3328 (Slope: -0.03482) - Price Position: 29.76 is below (🔻 breakdown) the bands (Upper: 35.73, Lower: 30.39) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -131891572.00 to -198540972.00 (Slope: -338101.18) - Price: from 41.42 to 29.76 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2318 - ATR Slope: -0.00840 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1260 → 📉 Downward - Avg Close (last 10 bars): 32.36 - Avg Close (20–30 bars ago): 33.84 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0724 → 📉 Downtrend - Price Change (100 bars ago → now): -24.15% - SMA200: 40.60 (Slope: -0.0534) - EMA200: 39.34 (Slope: -0.0855) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.11, slope ~-0.161 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,282
AA	2023-09-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 46.95 - End Price: 30.51 - Change: -16.44 (-35.01%) - Linear Slope: -0.10740 - Volatility (Std Dev): 7.0934 - Momentum (1-day average change): -0.0826 - Recent High: 54.05 - Recent Low: 27.69 - Price Range (High - Low): 26.36 📊 SMA Trend & Position Analysis - Close Price: 30.51 - SMA50: 32.05 (Slope: -0.0683), Close is 4.81% below SMA50 - SMA200: 39.82 (Slope: -0.0788), Close is 23.38% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.77 (19.51%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 30.51 - EMA50: 31.68 (Slope: -0.0740), Close is 3.68% below EMA50 - EMA200: 38.04 (Slope: -0.0543), Close is 19.79% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.36 (16.72%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.9791 (Slope: -0.01113, falling 📉) - MACD Signal Line: -1.2260 (Slope: -0.01082, falling 📉) - MACD Histogram (MACD - Signal): +0.2469 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.6 to 45.5 (falling 📉, slope: -0.09424) - Current RSI Zone: 45.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.4530 (Slope: -0.03777) - Price Position: 30.51 is within the bands (Upper: 33.51, Lower: 26.05) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -112576372.00 to -193270972.00 (Slope: -463581.85) - Price: from 46.95 to 30.51 (Slope: -0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0325 - ATR Slope: -0.00842 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2203 → 📉 Downward - Avg Close (last 10 bars): 28.64 - Avg Close (20–30 bars ago): 33.90 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0772 → 📉 Downtrend - Price Change (100 bars ago → now): -21.09% - SMA200: 39.82 (Slope: -0.0519) - EMA200: 38.04 (Slope: -0.0845) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~35.81 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,283
AA	2023-09-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 46.44 - End Price: 28.30 - Change: -18.14 (-39.06%) - Linear Slope: -0.11235 - Volatility (Std Dev): 7.3005 - Momentum (1-day average change): -0.0911 - Recent High: 54.05 - Recent Low: 27.57 - Price Range (High - Low): 26.49 📊 SMA Trend & Position Analysis - Close Price: 28.30 - SMA50: 31.27 (Slope: -0.0814), Close is 9.50% below SMA50 - SMA200: 39.00 (Slope: -0.0730), Close is 27.44% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.73 (19.82%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 28.30 - EMA50: 30.71 (Slope: -0.0851), Close is 7.85% below EMA50 - EMA200: 37.22 (Slope: -0.0591), Close is 23.96% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.50 (17.47%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7360 (Slope: -0.00881, falling 📉) - MACD Signal Line: -0.8882 (Slope: -0.00976, falling 📉) - MACD Histogram (MACD - Signal): +0.1522 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.9 to 53.0 (falling 📉, slope: -0.06147) - Current RSI Zone: 53.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.3186 (Slope: -0.03466) - Price Position: 28.30 is within the bands (Upper: 30.23, Lower: 26.91) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -130445272.00 to -212233872.00 (Slope: -504881.87) - Price: from 46.44 to 28.30 (Slope: -0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0550 - ATR Slope: -0.00808 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0142 → 📈 Upward - Avg Close (last 10 bars): 28.71 - Avg Close (20–30 bars ago): 31.40 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0703 → 📉 Downtrend - Price Change (100 bars ago → now): -18.83% - SMA200: 39.00 (Slope: -0.0520) - EMA200: 37.22 (Slope: -0.0835) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~35.56, slope ~0.440 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,284
AA	2023-10-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 44.95 - End Price: 28.51 - Change: -16.44 (-36.58%) - Linear Slope: -0.11723 - Volatility (Std Dev): 7.5071 - Momentum (1-day average change): -0.0826 - Recent High: 54.05 - Recent Low: 25.37 - Price Range (High - Low): 28.68 📊 SMA Trend & Position Analysis - Close Price: 28.51 - SMA50: 29.95 (Slope: -0.0946), Close is 4.80% below SMA50 - SMA200: 38.05 (Slope: -0.0673), Close is 25.07% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -8.10 (21.29%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 28.51 - EMA50: 29.59 (Slope: -0.0949), Close is 3.65% below EMA50 - EMA200: 36.28 (Slope: -0.0644), Close is 21.41% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.69 (18.44%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7549 (Slope: -0.00621, falling 📉) - MACD Signal Line: -0.8370 (Slope: -0.00711, falling 📉) - MACD Histogram (MACD - Signal): +0.0821 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.1 to 51.5 (falling 📉, slope: -0.05021) - Current RSI Zone: 51.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.2169 (Slope: -0.03677) - Price Position: 28.51 is within the bands (Upper: 30.63, Lower: 25.42) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -121161072.00 to -204209872.00 (Slope: -554579.76) - Price: from 44.95 to 28.51 (Slope: -0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2399 - ATR Slope: -0.00807 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1419 → 📉 Downward - Avg Close (last 10 bars): 27.34 - Avg Close (20–30 bars ago): 28.43 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0840 → 📉 Downtrend - Price Change (100 bars ago → now): -19.94% - SMA200: 38.05 (Slope: -0.0528) - EMA200: 36.28 (Slope: -0.0830) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~36.66, slope ~1.242 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,285
AA	2023-10-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 42.64 - End Price: 26.07 - Change: -16.57 (-38.85%) - Linear Slope: -0.12528 - Volatility (Std Dev): 7.7870 - Momentum (1-day average change): -0.0833 - Recent High: 54.05 - Recent Low: 25.37 - Price Range (High - Low): 28.68 📊 SMA Trend & Position Analysis - Close Price: 26.07 - SMA50: 28.56 (Slope: -0.1057), Close is 8.70% below SMA50 - SMA200: 37.24 (Slope: -0.0628), Close is 29.98% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -8.68 (23.32%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.07 - EMA50: 28.69 (Slope: -0.1038), Close is 9.13% below EMA50 - EMA200: 35.38 (Slope: -0.0698), Close is 26.31% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.69 (18.91%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5781 (Slope: -0.00561, falling 📉) - MACD Signal Line: -0.6220 (Slope: -0.00584, falling 📉) - MACD Histogram (MACD - Signal): +0.0440 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.6 to 49.7 (falling 📉, slope: -0.05794) - Current RSI Zone: 49.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 3.9757 (Slope: -0.04108) - Price Position: 26.07 is within the bands (Upper: 29.11, Lower: 25.14) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -133559872.00 to -222108872.00 (Slope: -600642.64) - Price: from 42.64 to 26.07 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2259 - ATR Slope: -0.00796 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0612 → 📉 Downward - Avg Close (last 10 bars): 26.91 - Avg Close (20–30 bars ago): 28.71 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0888 → 📉 Downtrend - Price Change (100 bars ago → now): -25.26% - SMA200: 37.24 (Slope: -0.0543) - EMA200: 35.38 (Slope: -0.0834) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.15, slope ~-0.176 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,286
AA	2023-11-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 52.04 - End Price: 24.66 - Change: -27.38 (-52.61%) - Linear Slope: -0.12752 - Volatility (Std Dev): 7.8270 - Momentum (1-day average change): -0.1376 - Recent High: 54.05 - Recent Low: 22.96 - Price Range (High - Low): 31.09 📊 SMA Trend & Position Analysis - Close Price: 24.66 - SMA50: 26.93 (Slope: -0.1171), Close is 8.43% below SMA50 - SMA200: 35.73 (Slope: -0.0597), Close is 30.99% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -8.81 (24.64%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 24.66 - EMA50: 26.92 (Slope: -0.1140), Close is 8.41% below EMA50 - EMA200: 34.04 (Slope: -0.0770), Close is 27.56% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -7.12 (20.91%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.9129 (Slope: -0.00411, falling 📉) - MACD Signal Line: -1.0264 (Slope: -0.00491, falling 📉) - MACD Histogram (MACD - Signal): +0.1135 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.0 to 40.7 (falling 📉, slope: -0.04027) - Current RSI Zone: 40.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.6218 (Slope: -0.04100) - Price Position: 24.66 is within the bands (Upper: 28.52, Lower: 21.90) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -109968272.00 to -232081572.00 (Slope: -649754.09) - Price: from 52.04 to 24.66 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2472 - ATR Slope: -0.00819 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1980 → 📉 Downward - Avg Close (last 10 bars): 23.77 - Avg Close (20–30 bars ago): 27.05 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1146 → 📉 Downtrend - Price Change (100 bars ago → now): -27.95% - SMA200: 35.73 (Slope: -0.0600) - EMA200: 34.04 (Slope: -0.0859) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.60, slope ~-0.315 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,287
AA	2023-11-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 53.14 - End Price: 26.55 - Change: -26.59 (-50.03%) - Linear Slope: -0.11924 - Volatility (Std Dev): 7.3676 - Momentum (1-day average change): -0.1336 - Recent High: 54.05 - Recent Low: 22.96 - Price Range (High - Low): 31.09 📊 SMA Trend & Position Analysis - Close Price: 26.55 - SMA50: 26.20 (Slope: -0.1209), Close is 1.36% above SMA50 - SMA200: 34.48 (Slope: -0.0601), Close is 22.99% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -8.28 (24.02%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.55 - EMA50: 26.38 (Slope: -0.1169), Close is 0.65% above EMA50 - EMA200: 33.21 (Slope: -0.0814), Close is 20.05% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -6.83 (20.56%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.2028 (Slope: +0.00002, rising 📈) - MACD Signal Line: -0.4644 (Slope: -0.00152, falling 📉) - MACD Histogram (MACD - Signal): +0.2616 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.7 to 70.3 (rising 📈, slope: +0.00764) - Current RSI Zone: 70.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.5299 (Slope: -0.03187) - Price Position: 26.55 is within the bands (Upper: 26.79, Lower: 22.26) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -104171172.00 to -225721572.00 (Slope: -652149.04) - Price: from 53.14 to 26.55 (Slope: -0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1469 - ATR Slope: -0.00745 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1321 → 📈 Upward - Avg Close (last 10 bars): 25.28 - Avg Close (20–30 bars ago): 26.66 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1126 → 📉 Downtrend - Price Change (100 bars ago → now): -21.16% - SMA200: 34.48 (Slope: -0.0698) - EMA200: 33.21 (Slope: -0.0884) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.88, slope ~0.538 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,288
AA	2023-12-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 47.48 - End Price: 27.33 - Change: -20.15 (-42.44%) - Linear Slope: -0.10583 - Volatility (Std Dev): 6.6020 - Momentum (1-day average change): -0.1013 - Recent High: 54.05 - Recent Low: 22.96 - Price Range (High - Low): 31.09 📊 SMA Trend & Position Analysis - Close Price: 27.33 - SMA50: 25.74 (Slope: -0.1208), Close is 6.17% above SMA50 - SMA200: 33.18 (Slope: -0.0629), Close is 17.63% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -7.44 (22.42%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.33 - EMA50: 26.28 (Slope: -0.1148), Close is 3.97% above EMA50 - EMA200: 32.47 (Slope: -0.0845), Close is 15.82% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -6.18 (19.04%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.2638 (Slope: +0.00424, rising 📈) - MACD Signal Line: 0.0698 (Slope: +0.00287, rising 📈) - MACD Histogram (MACD - Signal): +0.1939 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.7 to 75.9 (rising 📈, slope: +0.03769) - Current RSI Zone: 75.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.1343 (Slope: -0.03632) - Price Position: 27.33 is above (🔺 breakout) the bands (Upper: 27.26, Lower: 24.13) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -124112572.00 to -212240772.00 (Slope: -634812.25) - Price: from 47.48 to 27.33 (Slope: -0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8985 - ATR Slope: -0.00677 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0774 → 📈 Upward - Avg Close (last 10 bars): 26.12 - Avg Close (20–30 bars ago): 23.96 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0994 → 📉 Downtrend - Price Change (100 bars ago → now): -23.85% - SMA200: 33.18 (Slope: -0.0840) - EMA200: 32.47 (Slope: -0.0904) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.83, slope ~1.303 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,289
AA	2023-12-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 54.05 - End Price: 30.64 - Change: -23.41 (-43.32%) - Linear Slope: -0.09338 - Volatility (Std Dev): 5.8828 - Momentum (1-day average change): -0.1177 - Recent High: 54.05 - Recent Low: 22.96 - Price Range (High - Low): 31.09 📊 SMA Trend & Position Analysis - Close Price: 30.64 - SMA50: 25.54 (Slope: -0.1175), Close is 19.96% above SMA50 - SMA200: 32.09 (Slope: -0.0662), Close is 4.53% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -6.55 (20.42%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 30.64 - EMA50: 26.21 (Slope: -0.1099), Close is 16.88% above EMA50 - EMA200: 31.85 (Slope: -0.0860), Close is 3.79% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -5.63 (17.68%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.5079 (Slope: +0.00599, rising 📈) - MACD Signal Line: 0.0587 (Slope: +0.00518, rising 📈) - MACD Histogram (MACD - Signal): +0.4492 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.8 to 68.8 (rising 📈, slope: +0.03615) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.4917 (Slope: -0.03685) - Price Position: 30.64 is above (🔺 breakout) the bands (Upper: 29.27, Lower: 22.77) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -96770572.00 to -197072172.00 (Slope: -606975.87) - Price: from 54.05 to 30.64 (Slope: -0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4412 - ATR Slope: -0.00613 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0507 → 📈 Upward - Avg Close (last 10 bars): 25.92 - Avg Close (20–30 bars ago): 25.27 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0742 → 📉 Downtrend - Price Change (100 bars ago → now): -7.62% - SMA200: 32.09 (Slope: -0.0951) - EMA200: 31.85 (Slope: -0.0901) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.07, slope ~-0.218 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,290
AA	2024-01-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 39.74 - End Price: 33.50 - Change: -6.25 (-15.72%) - Linear Slope: -0.07190 - Volatility (Std Dev): 4.8540 - Momentum (1-day average change): -0.0314 - Recent High: 41.51 - Recent Low: 22.96 - Price Range (High - Low): 18.55 📊 SMA Trend & Position Analysis - Close Price: 33.50 - SMA50: 26.57 (Slope: -0.1096), Close is 26.05% above SMA50 - SMA200: 31.45 (Slope: -0.0691), Close is 6.52% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -4.87 (15.50%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.50 - EMA50: 28.14 (Slope: -0.1008), Close is 19.01% above EMA50 - EMA200: 31.90 (Slope: -0.0855), Close is 4.99% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -3.76 (11.78%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 2.1742 (Slope: +0.01013, rising 📈) - MACD Signal Line: 1.5906 (Slope: +0.00851, rising 📈) - MACD Histogram (MACD - Signal): +0.5836 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.7 to 76.0 (rising 📈, slope: +0.08173) - Current RSI Zone: 76.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 15.1911 (Slope: -0.02414) - Price Position: 33.50 is within the bands (Upper: 36.53, Lower: 21.34) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -129215072.00 to -186161772.00 (Slope: -515422.93) - Price: from 39.74 to 33.50 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7166 - ATR Slope: -0.00401 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5664 → 📈 Upward - Avg Close (last 10 bars): 32.29 - Avg Close (20–30 bars ago): 25.95 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0127 → 📉 Downtrend - Price Change (100 bars ago → now): +1.56% - SMA200: 31.45 (Slope: -0.1018) - EMA200: 31.90 (Slope: -0.0859) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.71, slope ~0.630 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,291
AA	2024-01-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 39.53 - End Price: 29.58 - Change: -9.95 (-25.16%) - Linear Slope: -0.06240 - Volatility (Std Dev): 4.5808 - Momentum (1-day average change): -0.0500 - Recent High: 41.51 - Recent Low: 22.96 - Price Range (High - Low): 18.55 📊 SMA Trend & Position Analysis - Close Price: 29.58 - SMA50: 27.91 (Slope: -0.0993), Close is 5.98% above SMA50 - SMA200: 31.08 (Slope: -0.0717), Close is 4.80% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -3.16 (10.17%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.58 - EMA50: 29.03 (Slope: -0.0912), Close is 1.93% above EMA50 - EMA200: 31.83 (Slope: -0.0840), Close is 7.07% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.81 (8.82%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.8256 (Slope: +0.01052, rising 📈) - MACD Signal Line: 1.2943 (Slope: +0.01024, rising 📈) - MACD Histogram (MACD - Signal): -0.4687 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 22.7 to 40.0 (rising 📈, slope: +0.07374) - Current RSI Zone: 40.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.8827 (Slope: -0.00213) - Price Position: 29.58 is within the bands (Upper: 34.56, Lower: 28.68) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from -125840672.00 to -207762772.00 (Slope: -457139.73) - Price: from 39.53 to 29.58 (Slope: -0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2138 - ATR Slope: -0.00216 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0889 → 📈 Upward - Avg Close (last 10 bars): 31.69 - Avg Close (20–30 bars ago): 25.33 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0200 → 📈 Uptrend - Price Change (100 bars ago → now): +5.49% - SMA200: 31.08 (Slope: -0.1035) - EMA200: 31.83 (Slope: -0.0786) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.88, slope ~0.221 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,292
AA	2024-02-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 39.79 - End Price: 29.25 - Change: -10.54 (-26.50%) - Linear Slope: -0.04924 - Volatility (Std Dev): 4.0340 - Momentum (1-day average change): -0.0530 - Recent High: 41.11 - Recent Low: 22.96 - Price Range (High - Low): 18.15 📊 SMA Trend & Position Analysis - Close Price: 29.25 - SMA50: 28.77 (Slope: -0.0816), Close is 1.65% above SMA50 - SMA200: 30.36 (Slope: -0.0755), Close is 3.66% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -1.59 (5.22%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.25 - EMA50: 28.92 (Slope: -0.0766), Close is 1.13% above EMA50 - EMA200: 31.45 (Slope: -0.0806), Close is 6.98% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.52 (8.02%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0235 (Slope: +0.00863, rising 📈) - MACD Signal Line: 0.0139 (Slope: +0.00905, rising 📈) - MACD Histogram (MACD - Signal): +0.0097 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.2 to 43.7 (rising 📈, slope: +0.04413) - Current RSI Zone: 43.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.6029 (Slope: +0.01293) - Price Position: 29.25 is within the bands (Upper: 32.71, Lower: 26.11) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -126201272.00 to -211057172.00 (Slope: -363119.98) - Price: from 39.79 to 29.25 (Slope: -0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4573 - ATR Slope: -0.00113 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0867 → 📉 Downward - Avg Close (last 10 bars): 29.13 - Avg Close (20–30 bars ago): 32.50 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0399 → 📈 Uptrend - Price Change (100 bars ago → now): +6.11% - SMA200: 30.36 (Slope: -0.1001) - EMA200: 31.45 (Slope: -0.0658) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.45, slope ~-1.605 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,293
AA	2024-02-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 36.35 - End Price: 26.98 - Change: -9.37 (-25.77%) - Linear Slope: -0.04276 - Volatility (Std Dev): 3.7142 - Momentum (1-day average change): -0.0471 - Recent High: 36.35 - Recent Low: 22.96 - Price Range (High - Low): 13.39 📊 SMA Trend & Position Analysis - Close Price: 26.98 - SMA50: 28.94 (Slope: -0.0683), Close is 6.75% below SMA50 - SMA200: 29.85 (Slope: -0.0775), Close is 9.60% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.91 (3.05%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.98 - EMA50: 28.27 (Slope: -0.0659), Close is 4.55% below EMA50 - EMA200: 31.02 (Slope: -0.0772), Close is 13.01% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.75 (8.87%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7561 (Slope: +0.00723, rising 📈) - MACD Signal Line: -0.5627 (Slope: +0.00793, rising 📈) - MACD Histogram (MACD - Signal): -0.1934 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.2 to 35.1 (rising 📈, slope: +0.03708) - Current RSI Zone: 35.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.0293 (Slope: +0.01193) - Price Position: 26.98 is within the bands (Upper: 31.08, Lower: 25.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -152685872.00 to -215335372.00 (Slope: -313710.76) - Price: from 36.35 to 26.98 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2878 - ATR Slope: -0.00070 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1475 → 📉 Downward - Avg Close (last 10 bars): 26.99 - Avg Close (20–30 bars ago): 29.72 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0424 → 📈 Uptrend - Price Change (100 bars ago → now): -2.97% - SMA200: 29.85 (Slope: -0.0942) - EMA200: 31.02 (Slope: -0.0556) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.17, slope ~-0.137 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,294
AA	2024-03-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 36.18 - End Price: 27.27 - Change: -8.91 (-24.63%) - Linear Slope: -0.03945 - Volatility (Std Dev): 3.5862 - Momentum (1-day average change): -0.0448 - Recent High: 36.18 - Recent Low: 22.96 - Price Range (High - Low): 13.21 📊 SMA Trend & Position Analysis - Close Price: 27.27 - SMA50: 28.99 (Slope: -0.0563), Close is 5.94% below SMA50 - SMA200: 29.43 (Slope: -0.0785), Close is 7.33% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.44 (1.48%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.27 - EMA50: 27.70 (Slope: -0.0576), Close is 1.56% below EMA50 - EMA200: 30.60 (Slope: -0.0738), Close is 10.87% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.89 (9.46%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5533 (Slope: +0.00494, rising 📈) - MACD Signal Line: -0.6509 (Slope: +0.00579, rising 📈) - MACD Histogram (MACD - Signal): +0.0976 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.3 to 53.2 (rising 📈, slope: +0.01384) - Current RSI Zone: 53.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.4874 (Slope: +0.01553) - Price Position: 27.27 is within the bands (Upper: 28.52, Lower: 25.03) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -160434672.00 to -216973372.00 (Slope: -278647.18) - Price: from 36.18 to 27.27 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2005 - ATR Slope: -0.00040 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0582 → 📉 Downward - Avg Close (last 10 bars): 26.56 - Avg Close (20–30 bars ago): 29.13 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0359 → 📈 Uptrend - Price Change (100 bars ago → now): +2.39% - SMA200: 29.43 (Slope: -0.0861) - EMA200: 30.60 (Slope: -0.0466) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.07, slope ~0.330 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Sideways \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,295
AA	2024-03-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 32.08 - End Price: 30.10 - Change: -1.98 (-6.18%) - Linear Slope: -0.03141 - Volatility (Std Dev): 3.3647 - Momentum (1-day average change): -0.0100 - Recent High: 35.90 - Recent Low: 22.96 - Price Range (High - Low): 12.93 📊 SMA Trend & Position Analysis - Close Price: 30.10 - SMA50: 28.28 (Slope: -0.0476), Close is 6.43% above SMA50 - SMA200: 29.16 (Slope: -0.0786), Close is 3.23% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.88 (3.01%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 30.10 - EMA50: 28.18 (Slope: -0.0500), Close is 6.81% above EMA50 - EMA200: 30.45 (Slope: -0.0701), Close is 1.16% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.27 (7.46%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.6229 (Slope: +0.00464, rising 📈) - MACD Signal Line: 0.2289 (Slope: +0.00471, rising 📈) - MACD Histogram (MACD - Signal): +0.3940 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 30.3 to 76.5 (rising 📈, slope: +0.04107) - Current RSI Zone: 76.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.5993 (Slope: +0.01180) - Price Position: 30.10 is within the bands (Upper: 31.09, Lower: 24.50) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -179511772.00 to -209761672.00 (Slope: -232691.00) - Price: from 32.08 to 30.10 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2246 - ATR Slope: -0.00047 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2264 → 📈 Upward - Avg Close (last 10 bars): 29.03 - Avg Close (20–30 bars ago): 26.99 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0406 → 📈 Uptrend - Price Change (100 bars ago → now): +27.78% - SMA200: 29.16 (Slope: -0.0754) - EMA200: 30.45 (Slope: -0.0386) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.28, slope ~0.876 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,296
AA	2024-04-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 35.90 - End Price: 33.64 - Change: -2.26 (-6.29%) - Linear Slope: -0.02128 - Volatility (Std Dev): 3.2712 - Momentum (1-day average change): -0.0114 - Recent High: 35.90 - Recent Low: 22.96 - Price Range (High - Low): 12.93 📊 SMA Trend & Position Analysis - Close Price: 33.64 - SMA50: 28.66 (Slope: -0.0401), Close is 17.38% above SMA50 - SMA200: 29.04 (Slope: -0.0782), Close is 15.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.39 (1.34%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.64 - EMA50: 29.34 (Slope: -0.0422), Close is 14.65% above EMA50 - EMA200: 30.56 (Slope: -0.0660), Close is 10.07% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -1.22 (3.99%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.3200 (Slope: +0.00527, rising 📈) - MACD Signal Line: 0.9671 (Slope: +0.00491, rising 📈) - MACD Histogram (MACD - Signal): +0.3529 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.1 to 69.0 (rising 📈, slope: +0.06431) - Current RSI Zone: 69.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.3236 (Slope: +0.01363) - Price Position: 33.64 is within the bands (Upper: 33.96, Lower: 26.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -164788872.00 to -183021372.00 (Slope: -171277.37) - Price: from 35.90 to 33.64 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2719 - ATR Slope: -0.00026 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2847 → 📈 Upward - Avg Close (last 10 bars): 31.57 - Avg Close (20–30 bars ago): 26.56 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0390 → 📈 Uptrend - Price Change (100 bars ago → now): +28.70% - SMA200: 29.04 (Slope: -0.0627) - EMA200: 30.56 (Slope: -0.0314) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.96, slope ~1.372 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,297
AA	2024-04-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 32.92 - End Price: 36.16 - Change: +3.24 (+9.83%) - Linear Slope: -0.00387 - Volatility (Std Dev): 3.4248 - Momentum (1-day average change): 0.0163 - Recent High: 36.76 - Recent Low: 22.96 - Price Range (High - Low): 13.80 📊 SMA Trend & Position Analysis - Close Price: 36.16 - SMA50: 30.00 (Slope: -0.0315), Close is 20.52% above SMA50 - SMA200: 29.15 (Slope: -0.0770), Close is 24.03% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.85 (2.90%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 36.16 - EMA50: 31.48 (Slope: -0.0318), Close is 14.85% above EMA50 - EMA200: 31.06 (Slope: -0.0608), Close is 16.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.42 (1.36%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7769 (Slope: +0.00804, rising 📈) - MACD Signal Line: 1.7786 (Slope: +0.00706, rising 📈) - MACD Histogram (MACD - Signal): -0.0017 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.7 to 70.7 (rising 📈, slope: +0.11305) - Current RSI Zone: 70.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 9.6600 (Slope: +0.01789) - Price Position: 36.16 is within the bands (Upper: 38.54, Lower: 28.88) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -188912872.00 to -166816372.00 (Slope: -76338.53) - Price: from 32.92 to 36.16 (Slope: -0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4937 - ATR Slope: +0.00026 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3681 → 📈 Upward - Avg Close (last 10 bars): 35.85 - Avg Close (20–30 bars ago): 29.03 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0600 → 📈 Uptrend - Price Change (100 bars ago → now): +39.98% - SMA200: 29.15 (Slope: -0.0501) - EMA200: 31.06 (Slope: -0.0234) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~69.13 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,298
AA	2024-05-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 34.79 - End Price: 33.86 - Change: -0.93 (-2.66%) - Linear Slope: 0.01510 - Volatility (Std Dev): 3.6042 - Momentum (1-day average change): -0.0047 - Recent High: 37.23 - Recent Low: 22.96 - Price Range (High - Low): 14.26 📊 SMA Trend & Position Analysis - Close Price: 33.86 - SMA50: 32.06 (Slope: -0.0195), Close is 5.63% above SMA50 - SMA200: 29.27 (Slope: -0.0741), Close is 15.72% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.79 (9.55%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 33.86 - EMA50: 33.02 (Slope: -0.0170), Close is 2.57% above EMA50 - EMA200: 31.57 (Slope: -0.0532), Close is 7.28% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.45 (4.60%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7822 (Slope: +0.00976, rising 📈) - MACD Signal Line: 1.1406 (Slope: +0.00920, rising 📈) - MACD Histogram (MACD - Signal): -0.3584 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.8 to 40.0 (rising 📈, slope: +0.11208) - Current RSI Zone: 40.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.8980 (Slope: +0.01285) - Price Position: 33.86 is below (🔻 breakdown) the bands (Upper: 37.08, Lower: 34.18) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -162765572.00 to -193724672.00 (Slope: +16371.87) - Price: from 34.79 to 33.86 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8154 - ATR Slope: +0.00101 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0266 → 📉 Downward - Avg Close (last 10 bars): 35.53 - Avg Close (20–30 bars ago): 32.76 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0724 → 📈 Uptrend - Price Change (100 bars ago → now): +36.84% - SMA200: 29.27 (Slope: -0.0357) - EMA200: 31.57 (Slope: -0.0130) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~64.96, slope ~-1.012 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,299
AA	2024-05-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 35.40 - End Price: 39.59 - Change: +4.19 (+11.84%) - Linear Slope: 0.03372 - Volatility (Std Dev): 3.9223 - Momentum (1-day average change): 0.0211 - Recent High: 39.71 - Recent Low: 22.96 - Price Range (High - Low): 16.74 📊 SMA Trend & Position Analysis - Close Price: 39.59 - SMA50: 34.23 (Slope: -0.0065), Close is 15.67% above SMA50 - SMA200: 29.45 (Slope: -0.0699), Close is 34.43% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.78 (16.22%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.59 - EMA50: 34.53 (Slope: -0.0030), Close is 14.67% above EMA50 - EMA200: 32.13 (Slope: -0.0457), Close is 23.22% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.40 (7.46%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.2703 (Slope: +0.01100, rising 📈) - MACD Signal Line: 1.0246 (Slope: +0.01046, rising 📈) - MACD Histogram (MACD - Signal): +0.2457 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.0 to 64.7 (rising 📈, slope: +0.12961) - Current RSI Zone: 64.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.2973 (Slope: +0.00615) - Price Position: 39.59 is within the bands (Upper: 39.64, Lower: 33.34) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -168061372.00 to -170031372.00 (Slope: +113448.63) - Price: from 35.40 to 39.59 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5205 - ATR Slope: +0.00174 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1940 → 📈 Upward - Avg Close (last 10 bars): 37.45 - Avg Close (20–30 bars ago): 35.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0866 → 📈 Uptrend - Price Change (100 bars ago → now): +31.11% - SMA200: 29.45 (Slope: -0.0253) - EMA200: 32.13 (Slope: -0.0046) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.48, slope ~-0.713 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,300
AA	2024-06-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 29.76 - End Price: 43.88 - Change: +14.12 (+47.43%) - Linear Slope: 0.05995 - Volatility (Std Dev): 4.8368 - Momentum (1-day average change): 0.0709 - Recent High: 44.15 - Recent Low: 22.96 - Price Range (High - Low): 21.18 📊 SMA Trend & Position Analysis - Close Price: 43.88 - SMA50: 36.96 (Slope: 0.0114), Close is 18.70% above SMA50 - SMA200: 29.98 (Slope: -0.0630), Close is 46.35% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.98 (23.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.88 - EMA50: 37.31 (Slope: 0.0156), Close is 17.60% above EMA50 - EMA200: 33.18 (Slope: -0.0359), Close is 32.23% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.13 (12.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.1109 (Slope: +0.01353, rising 📈) - MACD Signal Line: 1.8723 (Slope: +0.01267, rising 📈) - MACD Histogram (MACD - Signal): +0.2386 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 30.5 to 74.9 (rising 📈, slope: +0.15894) - Current RSI Zone: 74.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 10.9547 (Slope: +0.00835) - Price Position: 43.88 is within the bands (Upper: 45.65, Lower: 34.69) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -198540972.00 to -139122772.00 (Slope: +255324.72) - Price: from 29.76 to 43.88 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8404 - ATR Slope: +0.00243 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4331 → 📈 Upward - Avg Close (last 10 bars): 42.47 - Avg Close (20–30 bars ago): 35.58 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1568 → 📈 Uptrend - Price Change (100 bars ago → now): +39.44% - SMA200: 29.98 (Slope: -0.0140) - EMA200: 33.18 (Slope: +0.0089) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~60.74 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,301
AA	2024-06-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 29.05 - End Price: 37.56 - Change: +8.52 (+29.32%) - Linear Slope: 0.07253 - Volatility (Std Dev): 5.3565 - Momentum (1-day average change): 0.0428 - Recent High: 44.15 - Recent Low: 22.96 - Price Range (High - Low): 21.18 📊 SMA Trend & Position Analysis - Close Price: 37.56 - SMA50: 38.44 (Slope: 0.0295), Close is 2.28% below SMA50 - SMA200: 30.60 (Slope: -0.0548), Close is 22.77% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +7.84 (25.64%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 37.56 - EMA50: 38.33 (Slope: 0.0330), Close is 2.00% below EMA50 - EMA200: 33.89 (Slope: -0.0260), Close is 10.86% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +4.45 (13.12%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.1591 (Slope: +0.01278, rising 📈) - MACD Signal Line: 0.9640 (Slope: +0.01325, rising 📈) - MACD Histogram (MACD - Signal): -0.8049 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 22.2 to 33.5 (rising 📈, slope: +0.10143) - Current RSI Zone: 33.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.4461 (Slope: +0.01358) - Price Position: 37.56 is below (🔻 breakdown) the bands (Upper: 45.26, Lower: 37.82) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -213474772.00 to -158443372.00 (Slope: +321966.72) - Price: from 29.05 to 37.56 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6957 - ATR Slope: +0.00284 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1816 → 📉 Downward - Avg Close (last 10 bars): 40.61 - Avg Close (20–30 bars ago): 37.86 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1738 → 📈 Uptrend - Price Change (100 bars ago → now): +28.12% - SMA200: 30.60 (Slope: -0.0015) - EMA200: 33.89 (Slope: +0.0245) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.28, slope ~-0.566 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,302
AA	2024-07-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 28.11 - End Price: 39.35 - Change: +11.24 (+40.01%) - Linear Slope: 0.08171 - Volatility (Std Dev): 5.6352 - Momentum (1-day average change): 0.0565 - Recent High: 44.15 - Recent Low: 22.96 - Price Range (High - Low): 21.18 📊 SMA Trend & Position Analysis - Close Price: 39.35 - SMA50: 39.08 (Slope: 0.0462), Close is 0.68% above SMA50 - SMA200: 31.10 (Slope: -0.0455), Close is 26.51% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.98 (25.66%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.35 - EMA50: 38.54 (Slope: 0.0478), Close is 2.10% above EMA50 - EMA200: 34.36 (Slope: -0.0161), Close is 14.50% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.18 (12.15%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1745 (Slope: +0.01006, rising 📈) - MACD Signal Line: -0.0665 (Slope: +0.01105, rising 📈) - MACD Histogram (MACD - Signal): -0.1080 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.0 to 42.5 (rising 📈, slope: +0.05539) - Current RSI Zone: 42.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.9797 (Slope: +0.01640) - Price Position: 39.35 is within the bands (Upper: 43.24, Lower: 36.26) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -210251272.00 to -147350272.00 (Slope: +391733.97) - Price: from 28.11 to 39.35 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4025 - ATR Slope: +0.00259 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1790 → 📉 Downward - Avg Close (last 10 bars): 38.90 - Avg Close (20–30 bars ago): 42.47 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1708 → 📈 Uptrend - Price Change (100 bars ago → now): +45.08% - SMA200: 31.10 (Slope: +0.0110) - EMA200: 34.36 (Slope: +0.0387) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.37, slope ~-1.870 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,303
AA	2024-07-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.37 - End Price: 38.95 - Change: +13.58 (+53.55%) - Linear Slope: 0.08890 - Volatility (Std Dev): 5.8900 - Momentum (1-day average change): 0.0683 - Recent High: 44.15 - Recent Low: 22.96 - Price Range (High - Low): 21.18 📊 SMA Trend & Position Analysis - Close Price: 38.95 - SMA50: 39.89 (Slope: 0.0602), Close is 2.34% below SMA50 - SMA200: 31.66 (Slope: -0.0365), Close is 23.04% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +8.23 (25.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.95 - EMA50: 38.96 (Slope: 0.0596), Close is 0.01% below EMA50 - EMA200: 34.85 (Slope: -0.0073), Close is 11.77% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +4.11 (11.79%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1344 (Slope: +0.00829, rising 📈) - MACD Signal Line: 0.0303 (Slope: +0.00913, rising 📈) - MACD Histogram (MACD - Signal): -0.1648 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.7 to 44.2 (rising 📈, slope: +0.05246) - Current RSI Zone: 44.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.6661 (Slope: +0.01094) - Price Position: 38.95 is within the bands (Upper: 42.18, Lower: 36.51) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -225534772.00 to -141019272.00 (Slope: +449475.97) - Price: from 25.37 to 38.95 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4983 - ATR Slope: +0.00227 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0886 → 📈 Upward - Avg Close (last 10 bars): 39.97 - Avg Close (20–30 bars ago): 41.24 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1490 → 📈 Uptrend - Price Change (100 bars ago → now): +41.41% - SMA200: 31.66 (Slope: +0.0216) - EMA200: 34.85 (Slope: +0.0493) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.41, slope ~-0.005 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,304
AA	2024-08-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.07 - End Price: 31.19 - Change: +5.12 (+19.62%) - Linear Slope: 0.08292 - Volatility (Std Dev): 5.7922 - Momentum (1-day average change): 0.0257 - Recent High: 44.15 - Recent Low: 22.96 - Price Range (High - Low): 21.18 📊 SMA Trend & Position Analysis - Close Price: 31.19 - SMA50: 38.72 (Slope: 0.0754), Close is 19.45% below SMA50 - SMA200: 32.10 (Slope: -0.0230), Close is 2.83% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +6.63 (20.64%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.19 - EMA50: 36.75 (Slope: 0.0704), Close is 15.13% below EMA50 - EMA200: 34.71 (Slope: 0.0042), Close is 10.14% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +2.04 (5.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -2.0350 (Slope: +0.00289, rising 📈) - MACD Signal Line: -1.6491 (Slope: +0.00466, rising 📈) - MACD Histogram (MACD - Signal): -0.3859 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.7 to 18.6 (falling 📉, slope: -0.01831) - Current RSI Zone: 18.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 13.6511 (Slope: +0.01352) - Price Position: 31.19 is within the bands (Upper: 42.67, Lower: 29.02) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -222108872.00 to -206475272.00 (Slope: +440771.19) - Price: from 26.07 to 31.19 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4949 - ATR Slope: +0.00244 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5576 → 📉 Downward - Avg Close (last 10 bars): 32.89 - Avg Close (20–30 bars ago): 39.73 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0548 → 📈 Uptrend - Price Change (100 bars ago → now): +3.47% - SMA200: 32.10 (Slope: +0.0338) - EMA200: 34.71 (Slope: +0.0555) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~36.76 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,305
AA	2024-08-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 23.06 - End Price: 31.91 - Change: +8.85 (+38.36%) - Linear Slope: 0.06839 - Volatility (Std Dev): 5.5461 - Momentum (1-day average change): 0.0445 - Recent High: 44.15 - Recent Low: 23.06 - Price Range (High - Low): 21.08 📊 SMA Trend & Position Analysis - Close Price: 31.91 - SMA50: 36.21 (Slope: 0.0796), Close is 11.88% below SMA50 - SMA200: 32.39 (Slope: -0.0127), Close is 1.49% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +3.82 (11.79%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.91 - EMA50: 34.61 (Slope: 0.0717), Close is 7.80% below EMA50 - EMA200: 34.28 (Slope: 0.0109), Close is 6.91% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.33 (0.97%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.6207 (Slope: -0.00252, falling 📉) - MACD Signal Line: -1.9934 (Slope: -0.00041, falling 📉) - MACD Histogram (MACD - Signal): +0.3727 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 28.9 to 45.2 (falling 📉, slope: -0.06693) - Current RSI Zone: 45.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.1977 (Slope: +0.01653) - Price Position: 31.91 is within the bands (Upper: 35.11, Lower: 27.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -240478572.00 to -213507572.00 (Slope: +351285.84) - Price: from 23.06 to 31.91 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4636 - ATR Slope: +0.00239 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1988 → 📉 Downward - Avg Close (last 10 bars): 30.14 - Avg Close (20–30 bars ago): 38.80 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0244 → 📉 Downtrend - Price Change (100 bars ago → now): +1.30% - SMA200: 32.39 (Slope: +0.0393) - EMA200: 34.28 (Slope: +0.0510) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~33.83 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,306
AA	2024-09-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 24.24 - End Price: 31.92 - Change: +7.69 (+31.71%) - Linear Slope: 0.05645 - Volatility (Std Dev): 5.2492 - Momentum (1-day average change): 0.0386 - Recent High: 44.15 - Recent Low: 23.69 - Price Range (High - Low): 20.45 📊 SMA Trend & Position Analysis - Close Price: 31.92 - SMA50: 34.80 (Slope: 0.0776), Close is 8.27% below SMA50 - SMA200: 32.83 (Slope: -0.0023), Close is 2.78% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.97 (5.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.92 - EMA50: 34.03 (Slope: 0.0681), Close is 6.20% below EMA50 - EMA200: 34.15 (Slope: 0.0162), Close is 6.52% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.12 (0.34%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3062 (Slope: -0.00554, falling 📉) - MACD Signal Line: -0.5396 (Slope: -0.00455, falling 📉) - MACD Histogram (MACD - Signal): +0.2334 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.9 to 54.3 (falling 📉, slope: -0.05895) - Current RSI Zone: 54.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.0632 (Slope: +0.01378) - Price Position: 31.92 is within the bands (Upper: 35.30, Lower: 28.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -237050872.00 to -214192472.00 (Slope: +262451.12) - Price: from 24.24 to 31.92 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2164 - ATR Slope: +0.00187 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2339 → 📈 Upward - Avg Close (last 10 bars): 33.11 - Avg Close (20–30 bars ago): 32.35 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0652 → 📉 Downtrend - Price Change (100 bars ago → now): -10.79% - SMA200: 32.83 (Slope: +0.0428) - EMA200: 34.15 (Slope: +0.0405) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~38.52, slope ~2.207 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,307
AA	2024-09-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.91 - End Price: 32.34 - Change: +6.43 (+24.81%) - Linear Slope: 0.04276 - Volatility (Std Dev): 5.0735 - Momentum (1-day average change): 0.0323 - Recent High: 44.15 - Recent Low: 23.69 - Price Range (High - Low): 20.45 📊 SMA Trend & Position Analysis - Close Price: 32.34 - SMA50: 33.00 (Slope: 0.0719), Close is 2.02% below SMA50 - SMA200: 33.01 (Slope: 0.0052), Close is 2.03% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.00 (0.01%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 32.34 - EMA50: 32.79 (Slope: 0.0620), Close is 1.37% below EMA50 - EMA200: 33.78 (Slope: 0.0190), Close is 4.26% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.99 (2.93%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7474 (Slope: -0.00752, falling 📉) - MACD Signal Line: -0.8640 (Slope: -0.00665, falling 📉) - MACD Histogram (MACD - Signal): +0.1166 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.0 to 44.8 (falling 📉, slope: -0.06628) - Current RSI Zone: 44.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 7.8200 (Slope: +0.00879) - Price Position: 32.34 is within the bands (Upper: 35.51, Lower: 27.69) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -224240772.00 to -209978072.00 (Slope: +178465.22) - Price: from 25.91 to 32.34 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4131 - ATR Slope: +0.00131 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2282 → 📉 Downward - Avg Close (last 10 bars): 30.08 - Avg Close (20–30 bars ago): 30.14 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1053 → 📉 Downtrend - Price Change (100 bars ago → now): -9.30% - SMA200: 33.01 (Slope: +0.0437) - EMA200: 33.78 (Slope: +0.0294) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.98, slope ~0.582 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,308
AA	2024-10-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.60 - End Price: 38.96 - Change: +13.36 (+52.16%) - Linear Slope: 0.03364 - Volatility (Std Dev): 4.7611 - Momentum (1-day average change): 0.0671 - Recent High: 44.15 - Recent Low: 24.96 - Price Range (High - Low): 19.18 📊 SMA Trend & Position Analysis - Close Price: 38.96 - SMA50: 32.52 (Slope: 0.0597), Close is 19.82% above SMA50 - SMA200: 33.65 (Slope: 0.0137), Close is 15.79% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -1.13 (3.36%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 38.96 - EMA50: 34.13 (Slope: 0.0524), Close is 14.16% above EMA50 - EMA200: 34.04 (Slope: 0.0211), Close is 14.45% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.09 (0.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7304 (Slope: -0.00706, falling 📉) - MACD Signal Line: 0.9970 (Slope: -0.00733, falling 📉) - MACD Histogram (MACD - Signal): +0.7334 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.5 to 80.1 (falling 📉, slope: -0.04008) - Current RSI Zone: 80.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 14.6334 (Slope: +0.00515) - Price Position: 38.96 is within the bands (Upper: 40.88, Lower: 26.25) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -232849372.00 to -187067172.00 (Slope: +112366.21) - Price: from 25.60 to 38.96 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7849 - ATR Slope: +0.00072 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5821 → 📈 Upward - Avg Close (last 10 bars): 36.44 - Avg Close (20–30 bars ago): 32.74 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1070 → 📉 Downtrend - Price Change (100 bars ago → now): +5.47% - SMA200: 33.65 (Slope: +0.0428) - EMA200: 34.04 (Slope: +0.0135) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.75, slope ~0.452 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Sideways \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	3,309
AA	2024-10-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 34.04 - End Price: 41.07 - Change: +7.03 (+20.66%) - Linear Slope: 0.03765 - Volatility (Std Dev): 4.8574 - Momentum (1-day average change): 0.0353 - Recent High: 44.15 - Recent Low: 24.96 - Price Range (High - Low): 19.18 📊 SMA Trend & Position Analysis - Close Price: 41.07 - SMA50: 34.03 (Slope: 0.0497), Close is 20.67% above SMA50 - SMA200: 34.02 (Slope: 0.0198), Close is 20.72% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.01 (0.04%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 41.07 - EMA50: 35.88 (Slope: 0.0465), Close is 14.47% above EMA50 - EMA200: 34.55 (Slope: 0.0224), Close is 18.88% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.33 (3.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.9248 (Slope: -0.00370, falling 📉) - MACD Signal Line: 1.7133 (Slope: -0.00514, falling 📉) - MACD Histogram (MACD - Signal): +0.2114 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.7 to 70.1 (rising 📈, slope: +0.00769) - Current RSI Zone: 70.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 9.3873 (Slope: +0.01189) - Price Position: 41.07 is within the bands (Upper: 42.57, Lower: 33.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -182867472.00 to -178674372.00 (Slope: +102535.30) - Price: from 34.04 to 41.07 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5756 - ATR Slope: +0.00113 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3405 → 📈 Upward - Avg Close (last 10 bars): 39.33 - Avg Close (20–30 bars ago): 30.69 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0647 → 📉 Downtrend - Price Change (100 bars ago → now): +0.94% - SMA200: 34.02 (Slope: +0.0409) - EMA200: 34.55 (Slope: +0.0038) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~60.02 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,310
AA	2024-11-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.95 - End Price: 40.44 - Change: +13.49 (+50.03%) - Linear Slope: 0.04339 - Volatility (Std Dev): 5.0218 - Momentum (1-day average change): 0.0678 - Recent High: 44.15 - Recent Low: 24.96 - Price Range (High - Low): 19.18 📊 SMA Trend & Position Analysis - Close Price: 40.44 - SMA50: 36.53 (Slope: 0.0425), Close is 10.70% above SMA50 - SMA200: 34.72 (Slope: 0.0268), Close is 16.48% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.81 (5.22%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 40.44 - EMA50: 37.95 (Slope: 0.0449), Close is 6.55% above EMA50 - EMA200: 35.34 (Slope: 0.0249), Close is 14.44% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.62 (7.40%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0476 (Slope: +0.00077, rising 📈) - MACD Signal Line: 1.4253 (Slope: -0.00016, falling 📉) - MACD Histogram (MACD - Signal): -0.3777 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 16.8 to 43.1 (rising 📈, slope: +0.01635) - Current RSI Zone: 43.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.8891 (Slope: +0.01573) - Price Position: 40.44 is within the bands (Upper: 43.00, Lower: 38.11) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -234937472.00 to -184578072.00 (Slope: +90757.81) - Price: from 26.95 to 40.44 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2915 - ATR Slope: +0.00109 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0959 → 📈 Upward - Avg Close (last 10 bars): 41.02 - Avg Close (20–30 bars ago): 37.77 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0219 → 📈 Uptrend - Price Change (100 bars ago → now): +2.75% - SMA200: 34.72 (Slope: +0.0391) - EMA200: 35.34 (Slope: +0.0015) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.04, slope ~-0.815 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,311
AA	2024-11-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 29.05 - End Price: 43.88 - Change: +14.83 (+51.03%) - Linear Slope: 0.04609 - Volatility (Std Dev): 5.1566 - Momentum (1-day average change): 0.0745 - Recent High: 45.54 - Recent Low: 24.96 - Price Range (High - Low): 20.58 📊 SMA Trend & Position Analysis - Close Price: 43.88 - SMA50: 38.75 (Slope: 0.0402), Close is 13.23% above SMA50 - SMA200: 35.40 (Slope: 0.0317), Close is 23.95% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.35 (9.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.88 - EMA50: 39.55 (Slope: 0.0449), Close is 10.96% above EMA50 - EMA200: 36.05 (Slope: 0.0268), Close is 21.72% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.50 (9.70%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9757 (Slope: +0.00128, rising 📈) - MACD Signal Line: 1.1891 (Slope: +0.00099, rising 📈) - MACD Histogram (MACD - Signal): -0.2134 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.0 to 58.8 (falling 📉, slope: -0.00183) - Current RSI Zone: 58.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.8199 (Slope: +0.01471) - Price Position: 43.88 is within the bands (Upper: 45.33, Lower: 38.51) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -216011172.00 to -162859472.00 (Slope: +76962.72) - Price: from 29.05 to 43.88 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8659 - ATR Slope: +0.00112 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0983 → 📈 Upward - Avg Close (last 10 bars): 42.82 - Avg Close (20–30 bars ago): 40.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0766 → 📈 Uptrend - Price Change (100 bars ago → now): +14.04% - SMA200: 35.40 (Slope: +0.0401) - EMA200: 36.05 (Slope: +0.0063) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.40, slope ~-0.488 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,312
AA	2024-12-01	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.98 - End Price: 46.28 - Change: +19.30 (+71.52%) - Linear Slope: 0.04778 - Volatility (Std Dev): 5.2561 - Momentum (1-day average change): 0.0970 - Recent High: 47.27 - Recent Low: 24.96 - Price Range (High - Low): 22.30 📊 SMA Trend & Position Analysis - Close Price: 46.28 - SMA50: 41.27 (Slope: 0.0411), Close is 12.14% above SMA50 - SMA200: 36.25 (Slope: 0.0358), Close is 27.67% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.02 (13.84%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 46.28 - EMA50: 41.48 (Slope: 0.0456), Close is 11.58% above EMA50 - EMA200: 36.90 (Slope: 0.0285), Close is 25.44% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.58 (12.42%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.6145 (Slope: +0.00143, rising 📈) - MACD Signal Line: 1.4943 (Slope: +0.00136, rising 📈) - MACD Histogram (MACD - Signal): +0.1202 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.1 to 55.4 (falling 📉, slope: -0.00466) - Current RSI Zone: 55.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.2615 (Slope: +0.01400) - Price Position: 46.28 is within the bands (Upper: 48.71, Lower: 39.45) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -215335372.00 to -153128972.00 (Slope: +65850.92) - Price: from 26.98 to 46.28 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7387 - ATR Slope: +0.00141 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2677 → 📈 Upward - Avg Close (last 10 bars): 45.67 - Avg Close (20–30 bars ago): 41.12 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1455 → 📈 Uptrend - Price Change (100 bars ago → now): +19.18% - SMA200: 36.25 (Slope: +0.0433) - EMA200: 36.90 (Slope: +0.0157) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.99, slope ~-0.026 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,313
AA	2024-12-15	📊 Technical Summary for AA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.27 - End Price: 39.00 - Change: +11.73 (+43.00%) - Linear Slope: 0.04143 - Volatility (Std Dev): 4.9629 - Momentum (1-day average change): 0.0589 - Recent High: 47.27 - Recent Low: 26.61 - Price Range (High - Low): 20.66 📊 SMA Trend & Position Analysis - Close Price: 39.00 - SMA50: 42.34 (Slope: 0.0433), Close is 7.91% below SMA50 - SMA200: 37.06 (Slope: 0.0401), Close is 5.23% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +5.29 (14.27%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.00 - EMA50: 41.75 (Slope: 0.0456), Close is 6.61% below EMA50 - EMA200: 37.43 (Slope: 0.0302), Close is 4.17% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +4.32 (11.54%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.6449 (Slope: -0.00021, falling 📉) - MACD Signal Line: 0.3230 (Slope: +0.00062, rising 📈) - MACD Histogram (MACD - Signal): -0.9680 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.2 to 24.6 (falling 📉, slope: -0.03914) - Current RSI Zone: 24.6 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 10.6682 (Slope: +0.01220) - Price Position: 39.00 is within the bands (Upper: 49.48, Lower: 38.81) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from -216973372.00 to -182406072.00 (Slope: +29035.28) - Price: from 27.27 to 39.00 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.7441 - ATR Slope: +0.00127 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3075 → 📉 Downward - Avg Close (last 10 bars): 42.61 - Avg Close (20–30 bars ago): 42.48 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1714 → 📈 Uptrend - Price Change (100 bars ago → now): +19.55% - SMA200: 37.06 (Slope: +0.0497) - EMA200: 37.43 (Slope: +0.0302) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.51, slope ~-0.684 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	3,314

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.