Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AAPL | 2020-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.17
- **End Price**: 106.15
- **Change**: +28.98 (+37.56%)
- **Linear Slope**: 0.29558
- **Volatility (Std Dev)**: 19.5467
- **Momentum (1-day average change)**: 0.1456
- **Recent High**: 130.84
- **Re... | 121 |
AAPL | 2020-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 74.73
- **End Price**: 116.49
- **Change**: +41.76 (+55.89%)
- **Linear Slope**: 0.31361
- **Volatility (Std Dev)**: 20.1121
- **Momentum (1-day average change)**: 0.2099
- **Recent High**: 130.84
- **Re... | 122 |
AAPL | 2020-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.54
- **End Price**: 119.87
- **Change**: +41.33 (+52.63%)
- **Linear Slope**: 0.33136
- **Volatility (Std Dev)**: 20.6602
- **Momentum (1-day average change)**: 0.2077
- **Recent High**: 130.84
- **Re... | 123 |
AAPL | 2020-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.47
- **End Price**: 124.91
- **Change**: +51.44 (+70.02%)
- **Linear Slope**: 0.34030
- **Volatility (Std Dev)**: 20.9844
- **Momentum (1-day average change)**: 0.2585
- **Recent High**: 130.84
- **Re... | 124 |
AAPL | 2021-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.40
- **End Price**: 129.61
- **Change**: +70.21 (+118.19%)
- **Linear Slope**: 0.34295
- **Volatility (Std Dev)**: 21.0793
- **Momentum (1-day average change)**: 0.3528
- **Recent High**: 133.52
- **R... | 125 |
AAPL | 2021-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.44
- **End Price**: 124.19
- **Change**: +64.75 (+108.93%)
- **Linear Slope**: 0.32259
- **Volatility (Std Dev)**: 19.9700
- **Momentum (1-day average change)**: 0.3254
- **Recent High**: 133.52
- **R... | 126 |
AAPL | 2021-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.63
- **End Price**: 131.03
- **Change**: +62.40 (+90.92%)
- **Linear Slope**: 0.31089
- **Volatility (Std Dev)**: 19.3062
- **Momentum (1-day average change)**: 0.3135
- **Recent High**: 139.84
- **Re... | 127 |
AAPL | 2021-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.30
- **End Price**: 132.42
- **Change**: +61.13 (+85.73%)
- **Linear Slope**: 0.29461
- **Volatility (Std Dev)**: 18.3701
- **Momentum (1-day average change)**: 0.3072
- **Recent High**: 139.84
- **Re... | 128 |
AAPL | 2021-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.32
- **End Price**: 125.01
- **Change**: +49.69 (+65.97%)
- **Linear Slope**: 0.26404
- **Volatility (Std Dev)**: 16.9237
- **Momentum (1-day average change)**: 0.2497
- **Recent High**: 139.84
- **Re... | 129 |
AAPL | 2021-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.37
- **End Price**: 121.29
- **Change**: +43.93 (+56.78%)
- **Linear Slope**: 0.22317
- **Volatility (Std Dev)**: 15.1502
- **Momentum (1-day average change)**: 0.2207
- **Recent High**: 139.84
- **Re... | 130 |
AAPL | 2021-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.55
- **End Price**: 120.32
- **Change**: +34.77 (+40.64%)
- **Linear Slope**: 0.17100
- **Volatility (Std Dev)**: 12.7842
- **Momentum (1-day average change)**: 0.1747
- **Recent High**: 139.84
- **Re... | 131 |
AAPL | 2021-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.77
- **End Price**: 131.57
- **Change**: +42.80 (+48.22%)
- **Linear Slope**: 0.14852
- **Volatility (Std Dev)**: 11.5388
- **Momentum (1-day average change)**: 0.2151
- **Recent High**: 139.84
- **Re... | 132 |
AAPL | 2021-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.95
- **End Price**: 128.60
- **Change**: +34.65 (+36.88%)
- **Linear Slope**: 0.12692
- **Volatility (Std Dev)**: 10.2503
- **Momentum (1-day average change)**: 0.1741
- **Recent High**: 139.84
- **Re... | 133 |
AAPL | 2021-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.63
- **End Price**: 124.89
- **Change**: +31.26 (+33.39%)
- **Linear Slope**: 0.09484
- **Volatility (Std Dev)**: 8.4195
- **Momentum (1-day average change)**: 0.1571
- **Recent High**: 139.84
- **Rec... | 134 |
AAPL | 2021-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.05
- **End Price**: 121.78
- **Change**: +9.74 (+8.69%)
- **Linear Slope**: 0.07540
- **Volatility (Std Dev)**: 7.6909
- **Momentum (1-day average change)**: 0.0489
- **Recent High**: 139.84
- **Rece... | 135 |
AAPL | 2021-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 121.70
- **End Price**: 127.03
- **Change**: +5.33 (+4.38%)
- **Linear Slope**: 0.07354
- **Volatility (Std Dev)**: 7.6035
- **Momentum (1-day average change)**: 0.0268
- **Recent High**: 139.84
- **Rece... | 136 |
AAPL | 2021-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.34
- **End Price**: 134.51
- **Change**: +25.17 (+23.02%)
- **Linear Slope**: 0.08220
- **Volatility (Std Dev)**: 7.6621
- **Momentum (1-day average change)**: 0.1265
- **Recent High**: 139.84
- **Re... | 137 |
AAPL | 2021-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 111.25
- **End Price**: 145.50
- **Change**: +34.25 (+30.78%)
- **Linear Slope**: 0.08640
- **Volatility (Std Dev)**: 7.9665
- **Momentum (1-day average change)**: 0.1721
- **Recent High**: 146.15
- **Re... | 138 |
AAPL | 2021-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.17
- **End Price**: 142.93
- **Change**: +24.76 (+20.95%)
- **Linear Slope**: 0.09831
- **Volatility (Std Dev)**: 8.6541
- **Momentum (1-day average change)**: 0.1244
- **Recent High**: 146.15
- **Re... | 139 |
AAPL | 2021-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 108.43
- **End Price**: 146.32
- **Change**: +37.89 (+34.95%)
- **Linear Slope**: 0.10707
- **Volatility (Std Dev)**: 9.1264
- **Momentum (1-day average change)**: 0.1904
- **Recent High**: 146.32
- **Re... | 140 |
AAPL | 2021-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.51
- **End Price**: 149.67
- **Change**: +32.16 (+27.37%)
- **Linear Slope**: 0.11225
- **Volatility (Std Dev)**: 9.4168
- **Momentum (1-day average change)**: 0.1616
- **Recent High**: 150.27
- **Re... | 141 |
AAPL | 2021-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 116.29
- **End Price**: 146.25
- **Change**: +29.97 (+25.77%)
- **Linear Slope**: 0.11714
- **Volatility (Std Dev)**: 9.7274
- **Momentum (1-day average change)**: 0.1506
- **Recent High**: 153.77
- **Re... | 142 |
AAPL | 2021-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.84
- **End Price**: 139.99
- **Change**: +15.15 (+12.14%)
- **Linear Slope**: 0.11498
- **Volatility (Std Dev)**: 9.6558
- **Momentum (1-day average change)**: 0.0761
- **Recent High**: 153.77
- **Re... | 143 |
AAPL | 2021-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 129.61
- **End Price**: 142.14
- **Change**: +12.53 (+9.67%)
- **Linear Slope**: 0.11897
- **Volatility (Std Dev)**: 9.7177
- **Momentum (1-day average change)**: 0.0630
- **Recent High**: 153.77
- **Rec... | 144 |
AAPL | 2021-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.86
- **End Price**: 146.18
- **Change**: +21.32 (+17.08%)
- **Linear Slope**: 0.12979
- **Volatility (Std Dev)**: 10.0690
- **Momentum (1-day average change)**: 0.1072
- **Recent High**: 153.77
- **R... | 145 |
AAPL | 2021-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.86
- **End Price**: 147.42
- **Change**: +15.56 (+11.80%)
- **Linear Slope**: 0.14857
- **Volatility (Std Dev)**: 10.4409
- **Momentum (1-day average change)**: 0.0782
- **Recent High**: 153.77
- **R... | 146 |
AAPL | 2021-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 126.89
- **End Price**: 161.94
- **Change**: +35.05 (+27.62%)
- **Linear Slope**: 0.17912
- **Volatility (Std Dev)**: 11.6064
- **Momentum (1-day average change)**: 0.1761
- **Recent High**: 162.46
- **R... | 147 |
AAPL | 2021-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.52
- **End Price**: 176.22
- **Change**: +58.70 (+49.95%)
- **Linear Slope**: 0.20587
- **Volatility (Std Dev)**: 13.3019
- **Momentum (1-day average change)**: 0.2950
- **Recent High**: 176.36
- **R... | 148 |
AAPL | 2022-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.38
- **End Price**: 174.52
- **Change**: +57.14 (+48.68%)
- **Linear Slope**: 0.22601
- **Volatility (Std Dev)**: 14.6033
- **Momentum (1-day average change)**: 0.2871
- **Recent High**: 177.23
- **R... | 149 |
AAPL | 2022-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 123.16
- **End Price**: 170.09
- **Change**: +46.93 (+38.11%)
- **Linear Slope**: 0.23437
- **Volatility (Std Dev)**: 15.1214
- **Momentum (1-day average change)**: 0.2358
- **Recent High**: 178.88
- **R... | 150 |
AAPL | 2022-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 130.21
- **End Price**: 171.61
- **Change**: +41.39 (+31.79%)
- **Linear Slope**: 0.23723
- **Volatility (Std Dev)**: 15.2682
- **Momentum (1-day average change)**: 0.2080
- **Recent High**: 178.88
- **R... | 151 |
AAPL | 2022-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 125.07
- **End Price**: 170.03
- **Change**: +44.97 (+35.95%)
- **Linear Slope**: 0.24739
- **Volatility (Std Dev)**: 15.7086
- **Momentum (1-day average change)**: 0.2260
- **Recent High**: 178.88
- **R... | 152 |
AAPL | 2022-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 123.73
- **End Price**: 160.60
- **Change**: +36.87 (+29.79%)
- **Linear Slope**: 0.23404
- **Volatility (Std Dev)**: 15.1683
- **Momentum (1-day average change)**: 0.1853
- **Recent High**: 178.88
- **R... | 153 |
AAPL | 2022-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 121.78
- **End Price**: 152.62
- **Change**: +30.83 (+25.32%)
- **Linear Slope**: 0.20352
- **Volatility (Std Dev)**: 14.0475
- **Momentum (1-day average change)**: 0.1549
- **Recent High**: 178.88
- **R... | 154 |
AAPL | 2022-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.84
- **End Price**: 171.53
- **Change**: +43.69 (+34.18%)
- **Linear Slope**: 0.17957
- **Volatility (Std Dev)**: 12.8255
- **Momentum (1-day average change)**: 0.2196
- **Recent High**: 178.88
- **R... | 155 |
AAPL | 2022-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 134.51
- **End Price**: 162.65
- **Change**: +28.14 (+20.92%)
- **Linear Slope**: 0.16552
- **Volatility (Std Dev)**: 12.1664
- **Momentum (1-day average change)**: 0.1414
- **Recent High**: 178.88
- **R... | 156 |
AAPL | 2022-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 143.45
- **End Price**: 155.14
- **Change**: +11.69 (+8.15%)
- **Linear Slope**: 0.14869
- **Volatility (Std Dev)**: 11.7402
- **Momentum (1-day average change)**: 0.0587
- **Recent High**: 178.88
- **Re... | 157 |
AAPL | 2022-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.93
- **End Price**: 144.98
- **Change**: +2.05 (+1.43%)
- **Linear Slope**: 0.12071
- **Volatility (Std Dev)**: 11.4898
- **Momentum (1-day average change)**: 0.0103
- **Recent High**: 178.88
- **Rec... | 158 |
AAPL | 2022-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.39
- **End Price**: 146.55
- **Change**: -0.84 (-0.57%)
- **Linear Slope**: 0.07083
- **Volatility (Std Dev)**: 11.7161
- **Momentum (1-day average change)**: -0.0042
- **Recent High**: 178.88
- **Re... | 159 |
AAPL | 2022-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 149.00
- **End Price**: 133.47
- **Change**: -15.54 (-10.43%)
- **Linear Slope**: 0.02955
- **Volatility (Std Dev)**: 12.1554
- **Momentum (1-day average change)**: -0.0781
- **Recent High**: 178.88
- **... | 160 |
AAPL | 2022-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 146.02
- **End Price**: 136.92
- **Change**: -9.10 (-6.23%)
- **Linear Slope**: -0.01617
- **Volatility (Std Dev)**: 13.0372
- **Momentum (1-day average change)**: -0.0457
- **Recent High**: 178.88
- *... | 161 |
AAPL | 2022-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 140.17
- **End Price**: 147.99
- **Change**: +7.82 (+5.58%)
- **Linear Slope**: -0.04988
- **Volatility (Std Dev)**: 12.9924
- **Momentum (1-day average change)**: 0.0393
- **Recent High**: 178.88
- **... | 162 |
AAPL | 2022-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 141.08
- **End Price**: 159.17
- **Change**: +18.09 (+12.82%)
- **Linear Slope**: -0.08331
- **Volatility (Std Dev)**: 12.4403
- **Momentum (1-day average change)**: 0.0909
- **Recent High**: 178.88
- ... | 163 |
AAPL | 2022-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 149.73
- **End Price**: 170.92
- **Change**: +21.19 (+14.15%)
- **Linear Slope**: -0.08940
- **Volatility (Std Dev)**: 12.2965
- **Momentum (1-day average change)**: 0.1065
- **Recent High**: 178.88
- ... | 164 |
AAPL | 2022-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 148.40
- **End Price**: 155.89
- **Change**: +7.48 (+5.04%)
- **Linear Slope**: -0.09796
- **Volatility (Std Dev)**: 12.1958
- **Momentum (1-day average change)**: 0.0376
- **Recent High**: 178.88
- **... | 165 |
AAPL | 2022-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 162.46
- **End Price**: 150.37
- **Change**: -12.09 (-7.44%)
- **Linear Slope**: -0.10836
- **Volatility (Std Dev)**: 12.2121
- **Momentum (1-day average change)**: -0.0607
- **Recent High**: 178.88
- ... | 166 |
AAPL | 2022-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 176.22
- **End Price**: 136.39
- **Change**: -39.83 (-22.60%)
- **Linear Slope**: -0.10964
- **Volatility (Std Dev)**: 12.2187
- **Momentum (1-day average change)**: -0.2002
- **Recent High**: 178.88
-... | 167 |
AAPL | 2022-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 176.30
- **End Price**: 136.56
- **Change**: -39.73 (-22.54%)
- **Linear Slope**: -0.11106
- **Volatility (Std Dev)**: 12.2684
- **Momentum (1-day average change)**: -0.1997
- **Recent High**: 178.88
-... | 168 |
AAPL | 2022-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.09
- **End Price**: 148.67
- **Change**: -21.42 (-12.59%)
- **Linear Slope**: -0.09524
- **Volatility (Std Dev)**: 11.7098
- **Momentum (1-day average change)**: -0.1076
- **Recent High**: 176.11
-... | 169 |
AAPL | 2022-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 171.77
- **End Price**: 148.32
- **Change**: -23.46 (-13.66%)
- **Linear Slope**: -0.10182
- **Volatility (Std Dev)**: 11.9183
- **Momentum (1-day average change)**: -0.1179
- **Recent High**: 176.11
-... | 170 |
AAPL | 2022-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.03
- **End Price**: 146.61
- **Change**: -23.43 (-13.78%)
- **Linear Slope**: -0.08333
- **Volatility (Std Dev)**: 11.2958
- **Momentum (1-day average change)**: -0.1177
- **Recent High**: 176.11
-... | 171 |
AAPL | 2022-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 163.90
- **End Price**: 134.93
- **Change**: -28.97 (-17.68%)
- **Linear Slope**: -0.08007
- **Volatility (Std Dev)**: 11.1774
- **Momentum (1-day average change)**: -0.1456
- **Recent High**: 176.11
-... | 172 |
AAPL | 2023-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 157.05
- **End Price**: 128.44
- **Change**: -28.61 (-18.22%)
- **Linear Slope**: -0.10057
- **Volatility (Std Dev)**: 11.9414
- **Momentum (1-day average change)**: -0.1438
- **Recent High**: 176.11
-... | 173 |
AAPL | 2023-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 176.11
- **End Price**: 133.21
- **Change**: -42.90 (-24.36%)
- **Linear Slope**: -0.10574
- **Volatility (Std Dev)**: 12.1659
- **Momentum (1-day average change)**: -0.2156
- **Recent High**: 176.11
-... | 174 |
AAPL | 2023-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 162.65
- **End Price**: 143.76
- **Change**: -18.90 (-11.62%)
- **Linear Slope**: -0.07705
- **Volatility (Std Dev)**: 10.8988
- **Momentum (1-day average change)**: -0.0950
- **Recent High**: 172.26
-... | 175 |
AAPL | 2023-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 155.14
- **End Price**: 153.78
- **Change**: -1.36 (-0.87%)
- **Linear Slope**: -0.04672
- **Volatility (Std Dev)**: 10.4213
- **Momentum (1-day average change)**: -0.0068
- **Recent High**: 172.26
- *... | 176 |
AAPL | 2023-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 140.49
- **End Price**: 143.86
- **Change**: +3.37 (+2.40%)
- **Linear Slope**: -0.03238
- **Volatility (Std Dev)**: 10.2303
- **Momentum (1-day average change)**: 0.0169
- **Recent High**: 172.26
- **... | 177 |
AAPL | 2023-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 141.70
- **End Price**: 151.46
- **Change**: +9.77 (+6.89%)
- **Linear Slope**: -0.03406
- **Volatility (Std Dev)**: 10.1827
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 172.26
- **... | 178 |
AAPL | 2023-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 130.84
- **End Price**: 163.25
- **Change**: +32.42 (+24.78%)
- **Linear Slope**: -0.01911
- **Volatility (Std Dev)**: 10.4586
- **Momentum (1-day average change)**: 0.1629
- **Recent High**: 172.26
- ... | 179 |
AAPL | 2023-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.45
- **End Price**: 163.56
- **Change**: +28.11 (+20.76%)
- **Linear Slope**: -0.01726
- **Volatility (Std Dev)**: 10.5258
- **Momentum (1-day average change)**: 0.1413
- **Recent High**: 172.26
- ... | 180 |
AAPL | 2023-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 146.32
- **End Price**: 167.90
- **Change**: +21.58 (+14.75%)
- **Linear Slope**: -0.00415
- **Volatility (Std Dev)**: 11.0051
- **Momentum (1-day average change)**: 0.1084
- **Recent High**: 172.26
- *... | 181 |
AAPL | 2023-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 155.07
- **End Price**: 170.59
- **Change**: +15.52 (+10.01%)
- **Linear Slope**: 0.02576
- **Volatility (Std Dev)**: 11.8654
- **Momentum (1-day average change)**: 0.0780
- **Recent High**: 172.26
- **R... | 182 |
AAPL | 2023-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 170.92
- **End Price**: 178.54
- **Change**: +7.62 (+4.46%)
- **Linear Slope**: 0.08792
- **Volatility (Std Dev)**: 12.7329
- **Momentum (1-day average change)**: 0.0383
- **Recent High**: 178.54
- **Rec... | 183 |
AAPL | 2023-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 159.26
- **End Price**: 184.41
- **Change**: +25.15 (+15.79%)
- **Linear Slope**: 0.15669
- **Volatility (Std Dev)**: 13.7607
- **Momentum (1-day average change)**: 0.1264
- **Recent High**: 184.41
- **R... | 184 |
AAPL | 2023-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 151.82
- **End Price**: 192.30
- **Change**: +40.48 (+26.66%)
- **Linear Slope**: 0.21220
- **Volatility (Std Dev)**: 15.6528
- **Momentum (1-day average change)**: 0.2034
- **Recent High**: 192.30
- **R... | 185 |
AAPL | 2023-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 148.79
- **End Price**: 189.05
- **Change**: +40.26 (+27.06%)
- **Linear Slope**: 0.25610
- **Volatility (Std Dev)**: 17.3117
- **Momentum (1-day average change)**: 0.2023
- **Recent High**: 192.30
- **R... | 186 |
AAPL | 2023-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 141.11
- **End Price**: 193.92
- **Change**: +52.81 (+37.43%)
- **Linear Slope**: 0.29682
- **Volatility (Std Dev)**: 19.1352
- **Momentum (1-day average change)**: 0.2654
- **Recent High**: 194.76
- **R... | 187 |
AAPL | 2023-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.90
- **End Price**: 176.16
- **Change**: +33.26 (+23.28%)
- **Linear Slope**: 0.30589
- **Volatility (Std Dev)**: 19.4482
- **Momentum (1-day average change)**: 0.1671
- **Recent High**: 194.76
- **R... | 188 |
AAPL | 2023-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 148.32
- **End Price**: 188.08
- **Change**: +39.77 (+26.81%)
- **Linear Slope**: 0.30800
- **Volatility (Std Dev)**: 19.4800
- **Momentum (1-day average change)**: 0.1998
- **Recent High**: 194.76
- **R... | 189 |
AAPL | 2023-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 139.55
- **End Price**: 173.74
- **Change**: +34.19 (+24.50%)
- **Linear Slope**: 0.30778
- **Volatility (Std Dev)**: 19.4957
- **Momentum (1-day average change)**: 0.1718
- **Recent High**: 194.76
- **R... | 190 |
AAPL | 2023-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 143.80
- **End Price**: 169.96
- **Change**: +26.17 (+18.20%)
- **Linear Slope**: 0.28953
- **Volatility (Std Dev)**: 19.0239
- **Momentum (1-day average change)**: 0.1315
- **Recent High**: 194.76
- **R... | 191 |
AAPL | 2023-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.59
- **End Price**: 177.55
- **Change**: +52.96 (+42.50%)
- **Linear Slope**: 0.25680
- **Volatility (Std Dev)**: 17.7532
- **Momentum (1-day average change)**: 0.2661
- **Recent High**: 194.76
- **R... | 192 |
AAPL | 2023-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.66
- **End Price**: 172.70
- **Change**: +39.05 (+29.22%)
- **Linear Slope**: 0.18585
- **Volatility (Std Dev)**: 14.6165
- **Momentum (1-day average change)**: 0.1962
- **Recent High**: 194.76
- **R... | 193 |
AAPL | 2023-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 143.76
- **End Price**: 186.89
- **Change**: +43.13 (+30.00%)
- **Linear Slope**: 0.15545
- **Volatility (Std Dev)**: 13.0834
- **Momentum (1-day average change)**: 0.2167
- **Recent High**: 194.76
- **R... | 194 |
AAPL | 2023-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 152.18
- **End Price**: 190.10
- **Change**: +37.92 (+24.92%)
- **Linear Slope**: 0.14573
- **Volatility (Std Dev)**: 12.5846
- **Momentum (1-day average change)**: 0.1906
- **Recent High**: 194.76
- **R... | 195 |
AAPL | 2023-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 149.52
- **End Price**: 196.39
- **Change**: +46.87 (+31.35%)
- **Linear Slope**: 0.13201
- **Volatility (Std Dev)**: 11.6999
- **Momentum (1-day average change)**: 0.2355
- **Recent High**: 196.93
- **R... | 196 |
AAPL | 2024-01-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 154.29
- **End Price**: 191.38
- **Change**: +37.09 (+24.04%)
- **Linear Slope**: 0.11713
- **Volatility (Std Dev)**: 10.7510
- **Momentum (1-day average change)**: 0.1864
- **Recent High**: 196.93
- **R... | 197 |
AAPL | 2024-01-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 159.16
- **End Price**: 184.81
- **Change**: +25.65 (+16.11%)
- **Linear Slope**: 0.09337
- **Volatility (Std Dev)**: 9.6976
- **Momentum (1-day average change)**: 0.1289
- **Recent High**: 196.93
- **Re... | 198 |
AAPL | 2024-02-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 164.81
- **End Price**: 185.74
- **Change**: +20.94 (+12.70%)
- **Linear Slope**: 0.07462
- **Volatility (Std Dev)**: 8.8446
- **Momentum (1-day average change)**: 0.1052
- **Recent High**: 196.93
- **Re... | 199 |
AAPL | 2024-02-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 166.86
- **End Price**: 183.00
- **Change**: +16.14 (+9.67%)
- **Linear Slope**: 0.05630
- **Volatility (Std Dev)**: 8.0893
- **Momentum (1-day average change)**: 0.0811
- **Recent High**: 196.93
- **Rec... | 200 |
AAPL | 2024-03-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 170.59
- **End Price**: 178.82
- **Change**: +8.23 (+4.82%)
- **Linear Slope**: 0.03504
- **Volatility (Std Dev)**: 7.5550
- **Momentum (1-day average change)**: 0.0413
- **Recent High**: 196.93
- **Rece... | 201 |
AAPL | 2024-03-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 175.72
- **End Price**: 171.81
- **Change**: -3.91 (-2.23%)
- **Linear Slope**: 0.00202
- **Volatility (Std Dev)**: 7.6615
- **Momentum (1-day average change)**: -0.0197
- **Recent High**: 196.93
- **Re... | 202 |
AAPL | 2024-04-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 182.37
- **End Price**: 169.23
- **Change**: -13.13 (-7.20%)
- **Linear Slope**: -0.01920
- **Volatility (Std Dev)**: 7.9800
- **Momentum (1-day average change)**: -0.0660
- **Recent High**: 196.93
- *... | 203 |
AAPL | 2024-04-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 187.96
- **End Price**: 171.88
- **Change**: -16.08 (-8.55%)
- **Linear Slope**: -0.03329
- **Volatility (Std Dev)**: 8.4126
- **Momentum (1-day average change)**: -0.0808
- **Recent High**: 196.93
- *... | 204 |
AAPL | 2024-05-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 192.06
- **End Price**: 168.50
- **Change**: -23.56 (-12.27%)
- **Linear Slope**: -0.04142
- **Volatility (Std Dev)**: 8.7603
- **Momentum (1-day average change)**: -0.1184
- **Recent High**: 196.93
- ... | 205 |
AAPL | 2024-05-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 193.92
- **End Price**: 189.08
- **Change**: -4.84 (-2.50%)
- **Linear Slope**: -0.01865
- **Volatility (Std Dev)**: 8.3821
- **Momentum (1-day average change)**: -0.0243
- **Recent High**: 196.93
- **... | 206 |
AAPL | 2024-06-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 175.29
- **End Price**: 191.61
- **Change**: +16.32 (+9.31%)
- **Linear Slope**: 0.00006
- **Volatility (Std Dev)**: 8.5635
- **Momentum (1-day average change)**: 0.0820
- **Recent High**: 196.93
- **Re... | 207 |
AAPL | 2024-06-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 186.28
- **End Price**: 211.78
- **Change**: +25.49 (+13.69%)
- **Linear Slope**: 0.02406
- **Volatility (Std Dev)**: 9.7872
- **Momentum (1-day average change)**: 0.1281
- **Recent High**: 213.52
- **Re... | 208 |
AAPL | 2024-07-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 174.46
- **End Price**: 216.02
- **Change**: +41.56 (+23.82%)
- **Linear Slope**: 0.06622
- **Volatility (Std Dev)**: 11.7098
- **Momentum (1-day average change)**: 0.2089
- **Recent High**: 216.02
- **R... | 209 |
AAPL | 2024-07-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 169.19
- **End Price**: 233.61
- **Change**: +64.42 (+38.08%)
- **Linear Slope**: 0.11106
- **Volatility (Std Dev)**: 14.7095
- **Momentum (1-day average change)**: 0.3237
- **Recent High**: 233.61
- **R... | 210 |
AAPL | 2024-08-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 177.42
- **End Price**: 217.63
- **Change**: +40.21 (+22.66%)
- **Linear Slope**: 0.15398
- **Volatility (Std Dev)**: 16.9119
- **Momentum (1-day average change)**: 0.2021
- **Recent High**: 234.03
- **R... | 211 |
AAPL | 2024-08-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 169.05
- **End Price**: 224.23
- **Change**: +55.18 (+32.64%)
- **Linear Slope**: 0.16709
- **Volatility (Std Dev)**: 17.4808
- **Momentum (1-day average change)**: 0.2773
- **Recent High**: 234.03
- **R... | 212 |
AAPL | 2024-09-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 186.32
- **End Price**: 228.50
- **Change**: +42.18 (+22.64%)
- **Linear Slope**: 0.20021
- **Volatility (Std Dev)**: 18.9352
- **Momentum (1-day average change)**: 0.2119
- **Recent High**: 234.03
- **R... | 213 |
AAPL | 2024-09-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 189.26
- **End Price**: 222.01
- **Change**: +32.75 (+17.30%)
- **Linear Slope**: 0.22980
- **Volatility (Std Dev)**: 19.7664
- **Momentum (1-day average change)**: 0.1646
- **Recent High**: 234.03
- **R... | 214 |
AAPL | 2024-10-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 196.93
- **End Price**: 225.71
- **Change**: +28.79 (+14.62%)
- **Linear Slope**: 0.27494
- **Volatility (Std Dev)**: 21.0220
- **Momentum (1-day average change)**: 0.1447
- **Recent High**: 234.03
- **R... | 215 |
AAPL | 2024-10-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 191.38
- **End Price**: 233.34
- **Change**: +41.96 (+21.92%)
- **Linear Slope**: 0.31434
- **Volatility (Std Dev)**: 22.0418
- **Momentum (1-day average change)**: 0.2108
- **Recent High**: 234.03
- **R... | 216 |
AAPL | 2024-11-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 190.42
- **End Price**: 222.42
- **Change**: +32.00 (+16.81%)
- **Linear Slope**: 0.34419
- **Volatility (Std Dev)**: 23.0873
- **Momentum (1-day average change)**: 0.1608
- **Recent High**: 235.96
- **R... | 217 |
AAPL | 2024-11-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 184.74
- **End Price**: 224.75
- **Change**: +40.01 (+21.66%)
- **Linear Slope**: 0.35954
- **Volatility (Std Dev)**: 23.4538
- **Momentum (1-day average change)**: 0.2011
- **Recent High**: 235.96
- **R... | 218 |
AAPL | 2024-12-01 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 183.00
- **End Price**: 237.07
- **Change**: +54.07 (+29.55%)
- **Linear Slope**: 0.37214
- **Volatility (Std Dev)**: 23.8565
- **Momentum (1-day average change)**: 0.2717
- **Recent High**: 237.07
- **R... | 219 |
AAPL | 2024-12-15 | 📊 Technical Summary for AAPL
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 178.82
- **End Price**: 247.86
- **Change**: +69.04 (+38.61%)
- **Linear Slope**: 0.39095
- **Volatility (Std Dev)**: 24.6732
- **Momentum (1-day average change)**: 0.3469
- **Recent High**: 247.86
- **R... | 220 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.