Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
MSFT | 2016-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.20
- **End Price**: 51.74
- **Change**: +5.53 (+11.98%)
- **Linear Slope**: 0.01179
- **Volatility (Std Dev)**: 2.2745
- **Momentum (1-day average change)**: 0.0278
- **Recent High**: 52.26
- **Recent... | 242 |
MSFT | 2016-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.26
- **End Price**: 51.38
- **Change**: +4.12 (+8.71%)
- **Linear Slope**: 0.01590
- **Volatility (Std Dev)**: 2.3911
- **Momentum (1-day average change)**: 0.0207
- **Recent High**: 52.26
- **Recent ... | 243 |
MSFT | 2016-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.59
- **End Price**: 51.75
- **Change**: +4.16 (+8.74%)
- **Linear Slope**: 0.02355
- **Volatility (Std Dev)**: 2.5551
- **Momentum (1-day average change)**: 0.0209
- **Recent High**: 52.26
- **Recent ... | 244 |
MSFT | 2016-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.14
- **End Price**: 51.59
- **Change**: +2.45 (+4.98%)
- **Linear Slope**: 0.02889
- **Volatility (Std Dev)**: 2.6606
- **Momentum (1-day average change)**: 0.0123
- **Recent High**: 52.26
- **Recent ... | 245 |
MSFT | 2016-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.46
- **End Price**: 53.72
- **Change**: +7.26 (+15.63%)
- **Linear Slope**: 0.03868
- **Volatility (Std Dev)**: 2.9514
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 54.80
- **Recent... | 246 |
MSFT | 2016-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.09
- **End Price**: 53.25
- **Change**: +8.16 (+18.09%)
- **Linear Slope**: 0.04172
- **Volatility (Std Dev)**: 3.0820
- **Momentum (1-day average change)**: 0.0410
- **Recent High**: 54.80
- **Recent... | 247 |
MSFT | 2016-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.74
- **End Price**: 53.54
- **Change**: +9.80 (+22.41%)
- **Linear Slope**: 0.04592
- **Volatility (Std Dev)**: 3.2585
- **Momentum (1-day average change)**: 0.0493
- **Recent High**: 55.28
- **Recent... | 248 |
MSFT | 2016-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.48
- **End Price**: 56.60
- **Change**: +11.12 (+24.44%)
- **Linear Slope**: 0.04967
- **Volatility (Std Dev)**: 3.4461
- **Momentum (1-day average change)**: 0.0559
- **Recent High**: 56.96
- **Recen... | 249 |
MSFT | 2017-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.05
- **End Price**: 56.20
- **Change**: +9.15 (+19.45%)
- **Linear Slope**: 0.05482
- **Volatility (Std Dev)**: 3.7097
- **Momentum (1-day average change)**: 0.0460
- **Recent High**: 57.54
- **Recent... | 250 |
MSFT | 2017-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.06
- **End Price**: 56.71
- **Change**: +8.65 (+17.99%)
- **Linear Slope**: 0.05981
- **Volatility (Std Dev)**: 3.9044
- **Momentum (1-day average change)**: 0.0434
- **Recent High**: 57.54
- **Recent... | 251 |
MSFT | 2017-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.07
- **End Price**: 57.51
- **Change**: +8.43 (+17.18%)
- **Linear Slope**: 0.06777
- **Volatility (Std Dev)**: 4.2060
- **Momentum (1-day average change)**: 0.0424
- **Recent High**: 59.50
- **Recent... | 252 |
MSFT | 2017-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.16
- **End Price**: 58.72
- **Change**: +13.55 (+30.01%)
- **Linear Slope**: 0.07332
- **Volatility (Std Dev)**: 4.3927
- **Momentum (1-day average change)**: 0.0681
- **Recent High**: 59.50
- **Recen... | 253 |
MSFT | 2017-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.24
- **End Price**: 59.09
- **Change**: +13.86 (+30.63%)
- **Linear Slope**: 0.07251
- **Volatility (Std Dev)**: 4.3484
- **Momentum (1-day average change)**: 0.0696
- **Recent High**: 59.50
- **Recen... | 254 |
MSFT | 2017-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.06
- **End Price**: 58.92
- **Change**: +12.86 (+27.92%)
- **Linear Slope**: 0.07093
- **Volatility (Std Dev)**: 4.2652
- **Momentum (1-day average change)**: 0.0646
- **Recent High**: 59.50
- **Recen... | 255 |
MSFT | 2017-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.96
- **End Price**: 59.93
- **Change**: +13.97 (+30.39%)
- **Linear Slope**: 0.06969
- **Volatility (Std Dev)**: 4.2024
- **Momentum (1-day average change)**: 0.0702
- **Recent High**: 59.93
- **Recen... | 256 |
MSFT | 2017-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.35
- **End Price**: 59.10
- **Change**: +12.75 (+27.52%)
- **Linear Slope**: 0.06525
- **Volatility (Std Dev)**: 3.9368
- **Momentum (1-day average change)**: 0.0641
- **Recent High**: 59.93
- **Recen... | 257 |
MSFT | 2017-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.95
- **End Price**: 63.16
- **Change**: +16.21 (+34.51%)
- **Linear Slope**: 0.06019
- **Volatility (Std Dev)**: 3.5894
- **Momentum (1-day average change)**: 0.0814
- **Recent High**: 63.16
- **Recen... | 258 |
MSFT | 2017-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.65
- **End Price**: 62.27
- **Change**: +11.62 (+22.94%)
- **Linear Slope**: 0.06025
- **Volatility (Std Dev)**: 3.5881
- **Momentum (1-day average change)**: 0.0584
- **Recent High**: 63.16
- **Recen... | 259 |
MSFT | 2017-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.05
- **End Price**: 64.15
- **Change**: +12.10 (+23.25%)
- **Linear Slope**: 0.06319
- **Volatility (Std Dev)**: 3.7541
- **Momentum (1-day average change)**: 0.0608
- **Recent High**: 64.44
- **Recen... | 260 |
MSFT | 2017-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.26
- **End Price**: 63.97
- **Change**: +11.71 (+22.41%)
- **Linear Slope**: 0.06786
- **Volatility (Std Dev)**: 4.0280
- **Momentum (1-day average change)**: 0.0588
- **Recent High**: 66.37
- **Recen... | 261 |
MSFT | 2017-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.79
- **End Price**: 63.08
- **Change**: +12.30 (+24.21%)
- **Linear Slope**: 0.06876
- **Volatility (Std Dev)**: 4.0755
- **Momentum (1-day average change)**: 0.0618
- **Recent High**: 66.37
- **Recen... | 262 |
MSFT | 2017-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.12
- **End Price**: 66.61
- **Change**: +15.49 (+30.30%)
- **Linear Slope**: 0.06747
- **Volatility (Std Dev)**: 4.0142
- **Momentum (1-day average change)**: 0.0778
- **Recent High**: 66.61
- **Recen... | 263 |
MSFT | 2017-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.59
- **End Price**: 66.42
- **Change**: +14.84 (+28.76%)
- **Linear Slope**: 0.06919
- **Volatility (Std Dev)**: 4.1259
- **Momentum (1-day average change)**: 0.0746
- **Recent High**: 67.92
- **Recen... | 264 |
MSFT | 2017-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.79
- **End Price**: 67.36
- **Change**: +13.58 (+25.24%)
- **Linear Slope**: 0.06889
- **Volatility (Std Dev)**: 4.1011
- **Momentum (1-day average change)**: 0.0682
- **Recent High**: 67.92
- **Recen... | 265 |
MSFT | 2017-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.95
- **End Price**: 68.03
- **Change**: +14.08 (+26.09%)
- **Linear Slope**: 0.06810
- **Volatility (Std Dev)**: 4.0543
- **Momentum (1-day average change)**: 0.0707
- **Recent High**: 68.79
- **Recen... | 266 |
MSFT | 2017-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.50
- **End Price**: 69.29
- **Change**: +14.79 (+27.13%)
- **Linear Slope**: 0.06897
- **Volatility (Std Dev)**: 4.1036
- **Momentum (1-day average change)**: 0.0743
- **Recent High**: 69.29
- **Recen... | 267 |
MSFT | 2017-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.69
- **End Price**: 68.53
- **Change**: +11.84 (+20.89%)
- **Linear Slope**: 0.06807
- **Volatility (Std Dev)**: 4.0529
- **Momentum (1-day average change)**: 0.0595
- **Recent High**: 69.41
- **Recen... | 268 |
MSFT | 2017-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.89
- **End Price**: 71.29
- **Change**: +14.40 (+25.32%)
- **Linear Slope**: 0.07065
- **Volatility (Std Dev)**: 4.1890
- **Momentum (1-day average change)**: 0.0724
- **Recent High**: 71.29
- **Recen... | 269 |
MSFT | 2017-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.35
- **End Price**: 76.53
- **Change**: +20.18 (+35.81%)
- **Linear Slope**: 0.07695
- **Volatility (Std Dev)**: 4.6201
- **Momentum (1-day average change)**: 0.1014
- **Recent High**: 77.18
- **Recen... | 270 |
MSFT | 2017-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.13
- **End Price**: 76.73
- **Change**: +19.59 (+34.29%)
- **Linear Slope**: 0.08602
- **Volatility (Std Dev)**: 5.2201
- **Momentum (1-day average change)**: 0.0985
- **Recent High**: 77.80
- **Recen... | 271 |
MSFT | 2017-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.80
- **End Price**: 77.91
- **Change**: +19.11 (+32.50%)
- **Linear Slope**: 0.09276
- **Volatility (Std Dev)**: 5.6205
- **Momentum (1-day average change)**: 0.0960
- **Recent High**: 78.48
- **Recen... | 272 |
MSFT | 2017-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.48
- **End Price**: 80.31
- **Change**: +21.82 (+37.32%)
- **Linear Slope**: 0.09757
- **Volatility (Std Dev)**: 5.8935
- **Momentum (1-day average change)**: 0.1097
- **Recent High**: 80.31
- **Recen... | 273 |
MSFT | 2018-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.03
- **End Price**: 79.10
- **Change**: +20.07 (+34.00%)
- **Linear Slope**: 0.10171
- **Volatility (Std Dev)**: 6.1283
- **Momentum (1-day average change)**: 0.1008
- **Recent High**: 80.31
- **Recen... | 274 |
MSFT | 2018-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.79
- **End Price**: 82.85
- **Change**: +23.06 (+38.56%)
- **Linear Slope**: 0.10627
- **Volatility (Std Dev)**: 6.3970
- **Momentum (1-day average change)**: 0.1159
- **Recent High**: 82.85
- **Recen... | 275 |
MSFT | 2018-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.50
- **End Price**: 87.16
- **Change**: +27.66 (+46.48%)
- **Linear Slope**: 0.11599
- **Volatility (Std Dev)**: 7.0190
- **Momentum (1-day average change)**: 0.1390
- **Recent High**: 87.85
- **Recen... | 276 |
MSFT | 2018-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.06
- **End Price**: 86.08
- **Change**: +23.02 (+36.51%)
- **Linear Slope**: 0.11906
- **Volatility (Std Dev)**: 7.1865
- **Momentum (1-day average change)**: 0.1157
- **Recent High**: 87.85
- **Recen... | 277 |
MSFT | 2018-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.27
- **End Price**: 86.26
- **Change**: +23.99 (+38.53%)
- **Linear Slope**: 0.12591
- **Volatility (Std Dev)**: 7.5579
- **Momentum (1-day average change)**: 0.1206
- **Recent High**: 88.65
- **Recen... | 278 |
MSFT | 2018-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.44
- **End Price**: 87.49
- **Change**: +23.06 (+35.78%)
- **Linear Slope**: 0.13186
- **Volatility (Std Dev)**: 7.8803
- **Momentum (1-day average change)**: 0.1159
- **Recent High**: 89.90
- **Recen... | 279 |
MSFT | 2018-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.66
- **End Price**: 84.79
- **Change**: +20.13 (+31.14%)
- **Linear Slope**: 0.13371
- **Volatility (Std Dev)**: 7.9703
- **Momentum (1-day average change)**: 0.1012
- **Recent High**: 89.90
- **Recen... | 280 |
MSFT | 2018-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.34
- **End Price**: 86.47
- **Change**: +23.13 (+36.52%)
- **Linear Slope**: 0.13179
- **Volatility (Std Dev)**: 7.8914
- **Momentum (1-day average change)**: 0.1162
- **Recent High**: 89.90
- **Recen... | 281 |
MSFT | 2018-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.61
- **End Price**: 88.25
- **Change**: +21.65 (+32.50%)
- **Linear Slope**: 0.12890
- **Volatility (Std Dev)**: 7.7464
- **Momentum (1-day average change)**: 0.1088
- **Recent High**: 89.90
- **Recen... | 282 |
MSFT | 2018-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.84
- **End Price**: 90.41
- **Change**: +23.57 (+35.26%)
- **Linear Slope**: 0.13044
- **Volatility (Std Dev)**: 7.8228
- **Momentum (1-day average change)**: 0.1184
- **Recent High**: 91.07
- **Recen... | 283 |
MSFT | 2018-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.36
- **End Price**: 94.04
- **Change**: +26.67 (+39.60%)
- **Linear Slope**: 0.12952
- **Volatility (Std Dev)**: 7.7743
- **Momentum (1-day average change)**: 0.1340
- **Recent High**: 94.04
- **Recen... | 284 |
MSFT | 2018-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.21
- **End Price**: 93.42
- **Change**: +26.22 (+39.01%)
- **Linear Slope**: 0.12988
- **Volatility (Std Dev)**: 7.7972
- **Momentum (1-day average change)**: 0.1317
- **Recent High**: 95.63
- **Recen... | 285 |
MSFT | 2018-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.71
- **End Price**: 92.01
- **Change**: +23.30 (+33.91%)
- **Linear Slope**: 0.12612
- **Volatility (Std Dev)**: 7.6010
- **Momentum (1-day average change)**: 0.1171
- **Recent High**: 95.63
- **Recen... | 286 |
MSFT | 2018-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.40
- **End Price**: 98.37
- **Change**: +30.97 (+45.94%)
- **Linear Slope**: 0.12311
- **Volatility (Std Dev)**: 7.4334
- **Momentum (1-day average change)**: 0.1556
- **Recent High**: 98.37
- **Recen... | 287 |
MSFT | 2018-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.95
- **End Price**: 99.16
- **Change**: +28.21 (+39.76%)
- **Linear Slope**: 0.12158
- **Volatility (Std Dev)**: 7.3376
- **Momentum (1-day average change)**: 0.1418
- **Recent High**: 103.41
- **Rece... | 288 |
MSFT | 2018-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.46
- **End Price**: 100.84
- **Change**: +28.37 (+39.16%)
- **Linear Slope**: 0.12223
- **Volatility (Std Dev)**: 7.3824
- **Momentum (1-day average change)**: 0.1426
- **Recent High**: 103.41
- **Rec... | 289 |
MSFT | 2018-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.22
- **End Price**: 105.21
- **Change**: +27.99 (+36.25%)
- **Linear Slope**: 0.12794
- **Volatility (Std Dev)**: 7.7048
- **Momentum (1-day average change)**: 0.1407
- **Recent High**: 105.21
- **Rec... | 290 |
MSFT | 2018-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.55
- **End Price**: 106.18
- **Change**: +28.63 (+36.92%)
- **Linear Slope**: 0.13075
- **Volatility (Std Dev)**: 7.8718
- **Momentum (1-day average change)**: 0.1439
- **Recent High**: 106.18
- **Rec... | 291 |
MSFT | 2018-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.13
- **End Price**: 108.28
- **Change**: +29.15 (+36.84%)
- **Linear Slope**: 0.13494
- **Volatility (Std Dev)**: 8.1249
- **Momentum (1-day average change)**: 0.1465
- **Recent High**: 108.28
- **Rec... | 292 |
MSFT | 2018-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.25
- **End Price**: 100.78
- **Change**: +21.53 (+27.16%)
- **Linear Slope**: 0.13306
- **Volatility (Std Dev)**: 8.0623
- **Momentum (1-day average change)**: 0.1082
- **Recent High**: 108.28
- **Rec... | 293 |
MSFT | 2018-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.35
- **End Price**: 99.21
- **Change**: +15.86 (+19.03%)
- **Linear Slope**: 0.12223
- **Volatility (Std Dev)**: 7.6358
- **Momentum (1-day average change)**: 0.0797
- **Recent High**: 108.28
- **Rece... | 294 |
MSFT | 2018-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 87.16
- **End Price**: 100.91
- **Change**: +13.76 (+15.78%)
- **Linear Slope**: 0.11887
- **Volatility (Std Dev)**: 7.5245
- **Momentum (1-day average change)**: 0.0691
- **Recent High**: 108.28
- **Rec... | 295 |
MSFT | 2018-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.08
- **End Price**: 104.31
- **Change**: +18.23 (+21.18%)
- **Linear Slope**: 0.10850
- **Volatility (Std Dev)**: 7.1281
- **Momentum (1-day average change)**: 0.0916
- **Recent High**: 108.28
- **Rec... | 296 |
MSFT | 2018-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.26
- **End Price**: 99.74
- **Change**: +13.48 (+15.63%)
- **Linear Slope**: 0.10372
- **Volatility (Std Dev)**: 6.9621
- **Momentum (1-day average change)**: 0.0677
- **Recent High**: 108.28
- **Rece... | 297 |
MSFT | 2019-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 87.49
- **End Price**: 95.54
- **Change**: +8.05 (+9.20%)
- **Linear Slope**: 0.08775
- **Volatility (Std Dev)**: 6.6999
- **Momentum (1-day average change)**: 0.0405
- **Recent High**: 108.28
- **Recent... | 298 |
MSFT | 2019-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.79
- **End Price**: 98.78
- **Change**: +13.99 (+16.50%)
- **Linear Slope**: 0.06910
- **Volatility (Std Dev)**: 6.1562
- **Momentum (1-day average change)**: 0.0703
- **Recent High**: 108.28
- **Rece... | 299 |
MSFT | 2019-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.25
- **End Price**: 96.68
- **Change**: +7.43 (+8.33%)
- **Linear Slope**: 0.04951
- **Volatility (Std Dev)**: 5.3619
- **Momentum (1-day average change)**: 0.0373
- **Recent High**: 108.28
- **Recent... | 300 |
MSFT | 2019-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.25
- **End Price**: 101.80
- **Change**: +13.54 (+15.35%)
- **Linear Slope**: 0.03665
- **Volatility (Std Dev)**: 4.8512
- **Momentum (1-day average change)**: 0.0681
- **Recent High**: 108.28
- **Rec... | 301 |
MSFT | 2019-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.07
- **End Price**: 106.30
- **Change**: +15.24 (+16.73%)
- **Linear Slope**: 0.03056
- **Volatility (Std Dev)**: 4.5219
- **Momentum (1-day average change)**: 0.0766
- **Recent High**: 108.28
- **Rec... | 302 |
MSFT | 2019-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.45
- **End Price**: 109.50
- **Change**: +18.05 (+19.74%)
- **Linear Slope**: 0.02753
- **Volatility (Std Dev)**: 4.3539
- **Momentum (1-day average change)**: 0.0907
- **Recent High**: 109.50
- **Rec... | 303 |
MSFT | 2019-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.10
- **End Price**: 112.44
- **Change**: +18.34 (+19.49%)
- **Linear Slope**: 0.03409
- **Volatility (Std Dev)**: 4.7675
- **Momentum (1-day average change)**: 0.0922
- **Recent High**: 113.57
- **Rec... | 304 |
MSFT | 2019-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.02
- **End Price**: 114.35
- **Change**: +22.33 (+24.26%)
- **Linear Slope**: 0.03962
- **Volatility (Std Dev)**: 5.1275
- **Momentum (1-day average change)**: 0.1122
- **Recent High**: 114.35
- **Rec... | 305 |
MSFT | 2019-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 97.88
- **End Price**: 120.81
- **Change**: +22.92 (+23.42%)
- **Linear Slope**: 0.05279
- **Volatility (Std Dev)**: 6.1196
- **Momentum (1-day average change)**: 0.1152
- **Recent High**: 123.38
- **Rec... | 306 |
MSFT | 2019-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.31
- **End Price**: 119.49
- **Change**: +21.18 (+21.54%)
- **Linear Slope**: 0.06939
- **Volatility (Std Dev)**: 6.9370
- **Momentum (1-day average change)**: 0.1064
- **Recent High**: 123.38
- **Rec... | 307 |
MSFT | 2019-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.22
- **End Price**: 117.27
- **Change**: +15.05 (+14.72%)
- **Linear Slope**: 0.08676
- **Volatility (Std Dev)**: 7.7028
- **Momentum (1-day average change)**: 0.0756
- **Recent High**: 123.38
- **Re... | 308 |
MSFT | 2019-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.27
- **End Price**: 125.59
- **Change**: +22.31 (+21.61%)
- **Linear Slope**: 0.10354
- **Volatility (Std Dev)**: 8.4813
- **Momentum (1-day average change)**: 0.1121
- **Recent High**: 125.73
- **Re... | 309 |
MSFT | 2019-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 105.75
- **End Price**: 128.65
- **Change**: +22.90 (+21.65%)
- **Linear Slope**: 0.13194
- **Volatility (Std Dev)**: 9.7578
- **Momentum (1-day average change)**: 0.1151
- **Recent High**: 130.64
- **Re... | 310 |
MSFT | 2019-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.76
- **End Price**: 131.70
- **Change**: +24.95 (+23.37%)
- **Linear Slope**: 0.15860
- **Volatility (Std Dev)**: 10.8079
- **Momentum (1-day average change)**: 0.1254
- **Recent High**: 131.70
- **R... | 311 |
MSFT | 2019-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.78
- **End Price**: 130.91
- **Change**: +30.13 (+29.89%)
- **Linear Slope**: 0.19156
- **Volatility (Std Dev)**: 12.0506
- **Momentum (1-day average change)**: 0.1514
- **Recent High**: 134.02
- **R... | 312 |
MSFT | 2019-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 97.27
- **End Price**: 127.17
- **Change**: +29.91 (+30.75%)
- **Linear Slope**: 0.20260
- **Volatility (Std Dev)**: 12.4596
- **Momentum (1-day average change)**: 0.1503
- **Recent High**: 134.02
- **Re... | 313 |
MSFT | 2019-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.16
- **End Price**: 131.15
- **Change**: +30.99 (+30.94%)
- **Linear Slope**: 0.21064
- **Volatility (Std Dev)**: 12.7685
- **Momentum (1-day average change)**: 0.1557
- **Recent High**: 134.02
- **R... | 314 |
MSFT | 2019-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.78
- **End Price**: 130.64
- **Change**: +29.85 (+29.62%)
- **Linear Slope**: 0.21173
- **Volatility (Std Dev)**: 12.8093
- **Momentum (1-day average change)**: 0.1500
- **Recent High**: 134.02
- **R... | 315 |
MSFT | 2019-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.74
- **End Price**: 130.40
- **Change**: +30.66 (+30.74%)
- **Linear Slope**: 0.21588
- **Volatility (Std Dev)**: 12.9607
- **Momentum (1-day average change)**: 0.1541
- **Recent High**: 134.20
- **Re... | 316 |
MSFT | 2019-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.54
- **End Price**: 134.68
- **Change**: +39.14 (+40.96%)
- **Linear Slope**: 0.20241
- **Volatility (Std Dev)**: 12.3028
- **Momentum (1-day average change)**: 0.1967
- **Recent High**: 134.68
- **Re... | 317 |
MSFT | 2019-11-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.32
- **End Price**: 136.73
- **Change**: +35.41 (+34.95%)
- **Linear Slope**: 0.18429
- **Volatility (Std Dev)**: 11.3597
- **Momentum (1-day average change)**: 0.1779
- **Recent High**: 137.57
- **R... | 318 |
MSFT | 2019-11-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.47
- **End Price**: 142.67
- **Change**: +43.21 (+43.44%)
- **Linear Slope**: 0.17552
- **Volatility (Std Dev)**: 10.8302
- **Momentum (1-day average change)**: 0.2171
- **Recent High**: 142.67
- **Re... | 319 |
MSFT | 2019-12-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.80
- **End Price**: 144.50
- **Change**: +42.70 (+41.95%)
- **Linear Slope**: 0.16940
- **Volatility (Std Dev)**: 10.4087
- **Momentum (1-day average change)**: 0.2146
- **Recent High**: 145.40
- **R... | 320 |
MSFT | 2019-12-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.05
- **End Price**: 147.51
- **Change**: +41.46 (+39.09%)
- **Linear Slope**: 0.16406
- **Volatility (Std Dev)**: 10.0574
- **Momentum (1-day average change)**: 0.2083
- **Recent High**: 147.51
- **R... | 321 |
MSFT | 2020-01-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 111.14
- **End Price**: 150.54
- **Change**: +39.39 (+35.45%)
- **Linear Slope**: 0.16431
- **Volatility (Std Dev)**: 10.0714
- **Momentum (1-day average change)**: 0.1980
- **Recent High**: 151.74
- **R... | 322 |
MSFT | 2020-01-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.60
- **End Price**: 155.77
- **Change**: +43.17 (+38.34%)
- **Linear Slope**: 0.17014
- **Volatility (Std Dev)**: 10.4712
- **Momentum (1-day average change)**: 0.2169
- **Recent High**: 155.86
- **R... | 323 |
MSFT | 2020-02-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 115.03
- **End Price**: 162.50
- **Change**: +47.46 (+41.26%)
- **Linear Slope**: 0.18196
- **Volatility (Std Dev)**: 11.3138
- **Momentum (1-day average change)**: 0.2385
- **Recent High**: 164.93
- **R... | 324 |
MSFT | 2020-02-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.23
- **End Price**: 176.93
- **Change**: +57.70 (+48.40%)
- **Linear Slope**: 0.21697
- **Volatility (Std Dev)**: 13.8673
- **Momentum (1-day average change)**: 0.2900
- **Recent High**: 180.13
- **R... | 325 |
MSFT | 2020-03-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.49
- **End Price**: 155.07
- **Change**: +35.58 (+29.78%)
- **Linear Slope**: 0.23010
- **Volatility (Std Dev)**: 14.7529
- **Momentum (1-day average change)**: 0.1788
- **Recent High**: 180.13
- **R... | 326 |
MSFT | 2020-03-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.21
- **End Price**: 152.03
- **Change**: +32.81 (+27.53%)
- **Linear Slope**: 0.22029
- **Volatility (Std Dev)**: 14.5359
- **Momentum (1-day average change)**: 0.1649
- **Recent High**: 180.13
- **R... | 327 |
MSFT | 2020-04-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 128.16
- **End Price**: 145.60
- **Change**: +17.44 (+13.61%)
- **Linear Slope**: 0.18163
- **Volatility (Std Dev)**: 13.7753
- **Momentum (1-day average change)**: 0.0876
- **Recent High**: 180.13
- **R... | 328 |
MSFT | 2020-04-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 128.65
- **End Price**: 164.52
- **Change**: +35.87 (+27.88%)
- **Linear Slope**: 0.18280
- **Volatility (Std Dev)**: 13.8620
- **Momentum (1-day average change)**: 0.1803
- **Recent High**: 180.13
- **R... | 329 |
MSFT | 2020-05-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 129.35
- **End Price**: 167.09
- **Change**: +37.74 (+29.18%)
- **Linear Slope**: 0.19843
- **Volatility (Std Dev)**: 14.5563
- **Momentum (1-day average change)**: 0.1897
- **Recent High**: 180.13
- **R... | 330 |
MSFT | 2020-05-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 130.91
- **End Price**: 175.32
- **Change**: +44.41 (+33.93%)
- **Linear Slope**: 0.21879
- **Volatility (Std Dev)**: 15.5215
- **Momentum (1-day average change)**: 0.2232
- **Recent High**: 180.13
- **R... | 331 |
MSFT | 2020-06-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.17
- **End Price**: 175.49
- **Change**: +48.31 (+37.99%)
- **Linear Slope**: 0.23030
- **Volatility (Std Dev)**: 16.0847
- **Momentum (1-day average change)**: 0.2428
- **Recent High**: 180.13
- **R... | 332 |
MSFT | 2020-06-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.40
- **End Price**: 181.35
- **Change**: +49.95 (+38.02%)
- **Linear Slope**: 0.24204
- **Volatility (Std Dev)**: 16.6997
- **Momentum (1-day average change)**: 0.2510
- **Recent High**: 188.94
- **R... | 333 |
MSFT | 2020-07-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 130.70
- **End Price**: 196.48
- **Change**: +65.78 (+50.32%)
- **Linear Slope**: 0.26591
- **Volatility (Std Dev)**: 18.0749
- **Momentum (1-day average change)**: 0.3305
- **Recent High**: 196.48
- **R... | 334 |
MSFT | 2020-07-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.26
- **End Price**: 199.69
- **Change**: +67.42 (+50.98%)
- **Linear Slope**: 0.29109
- **Volatility (Std Dev)**: 19.6281
- **Momentum (1-day average change)**: 0.3388
- **Recent High**: 205.71
- **R... | 335 |
MSFT | 2020-08-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.58
- **End Price**: 196.78
- **Change**: +63.20 (+47.31%)
- **Linear Slope**: 0.30208
- **Volatility (Std Dev)**: 20.2498
- **Momentum (1-day average change)**: 0.3176
- **Recent High**: 205.71
- **R... | 336 |
MSFT | 2020-08-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.57
- **End Price**: 200.51
- **Change**: +62.94 (+45.75%)
- **Linear Slope**: 0.31096
- **Volatility (Std Dev)**: 20.7723
- **Momentum (1-day average change)**: 0.3163
- **Recent High**: 207.84
- **R... | 337 |
MSFT | 2020-09-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.67
- **End Price**: 218.67
- **Change**: +76.00 (+53.27%)
- **Linear Slope**: 0.33092
- **Volatility (Std Dev)**: 21.9315
- **Momentum (1-day average change)**: 0.3819
- **Recent High**: 220.25
- **R... | 338 |
MSFT | 2020-09-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 144.50
- **End Price**: 200.88
- **Change**: +56.38 (+39.01%)
- **Linear Slope**: 0.33415
- **Volatility (Std Dev)**: 22.1565
- **Momentum (1-day average change)**: 0.2833
- **Recent High**: 222.89
- **R... | 339 |
MSFT | 2020-10-01 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.66
- **End Price**: 204.42
- **Change**: +56.76 (+38.44%)
- **Linear Slope**: 0.32099
- **Volatility (Std Dev)**: 21.6334
- **Momentum (1-day average change)**: 0.2852
- **Recent High**: 222.89
- **R... | 340 |
MSFT | 2020-10-15 | 📊 Technical Summary for MSFT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 153.32
- **End Price**: 211.35
- **Change**: +58.03 (+37.85%)
- **Linear Slope**: 0.32119
- **Volatility (Std Dev)**: 21.6730
- **Momentum (1-day average change)**: 0.2916
- **Recent High**: 222.89
- **R... | 341 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.