Datasets:
ainewtrend01
/
TIndicatorData

Dataset card Data Studio Files
xet
Community
Tickers
stringclasses
15 values
Dates
stringdate
2016-09-01 00:00:00
2024-12-15 00:00:00
IndicatorReports
stringlengths
3.31k
3.87k
__index_level_0__
int64
21
3.31k
A
2020-11-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 86.91 - **End Price**: 99.09 - **Change**: +12.18 (+14.01%) - **Linear Slope**: 0.15175 - **Volatility (Std Dev)**: 10.6094 - **Momentum (1-day average change)**: 0.0612 - **Recent High**: 103.63 - **Recent Low**: 61.11 - **Price Range (High - Low)**: 42.52 📊 **SMA Trend & Position Analysis** - **Close Price**: 99.09 - **SMA50**: 98.20 (Slope: 0.1039), Close is 0.90% above SMA50 - **SMA200**: 85.45 (Slope: 0.0659), Close is 15.96% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +12.75 (14.93%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 99.09 - **EMA50**: 98.25 (Slope: 0.1081), Close is 0.85% above EMA50 - **EMA200**: 88.28 (Slope: 0.0672), Close is 12.24% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +9.97 (11.30%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.6640 (Slope: +0.01371, rising 📈) - **MACD Signal Line**: 1.2894 (Slope: +0.01281, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.6254 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.4 to 38.4 (rising 📈, slope: +0.08762) - **Current RSI Zone**: 38.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 6.4400 (Slope: -0.03585) - **Price Position**: 99.09 is within the bands (Upper: 104.73, Lower: 98.29) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 167939000.00 to 199194700.00 (Slope: +265582.84) - **Price**: from 86.91 to 99.09 (Slope: +0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1027 - **ATR Slope**: -0.00511 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0143 → 📉 Downward - **Avg Close (last 10 bars)**: 101.46 - **Avg Close (20–30 bars ago)**: 95.87 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1819 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +20.53% - **SMA200**: 85.45 (Slope: +0.0963) - **EMA200**: 88.28 (Slope: +0.1282) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.25, slope ~0.315 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
2,994
A
2020-11-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 79.22 - **End Price**: 106.93 - **Change**: +27.71 (+34.97%) - **Linear Slope**: 0.17996 - **Volatility (Std Dev)**: 11.5335 - **Momentum (1-day average change)**: 0.1392 - **Recent High**: 109.23 - **Recent Low**: 61.11 - **Price Range (High - Low)**: 48.12 📊 **SMA Trend & Position Analysis** - **Close Price**: 106.93 - **SMA50**: 100.14 (Slope: 0.1226), Close is 6.78% above SMA50 - **SMA200**: 86.54 (Slope: 0.0709), Close is 23.56% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.60 (15.72%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 106.93 - **EMA50**: 100.95 (Slope: 0.1282), Close is 5.92% above EMA50 - **EMA200**: 90.00 (Slope: 0.0769), Close is 18.81% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +10.95 (12.17%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.0041 (Slope: +0.01629, rising 📈) - **MACD Signal Line**: 1.8238 (Slope: +0.01531, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1803 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 29.6 to 63.5 (rising 📈, slope: +0.10088) - **Current RSI Zone**: 63.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 12.6921 (Slope: -0.04214) - **Price Position**: 106.93 is within the bands (Upper: 110.23, Lower: 97.54) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 157633400.00 to 201834600.00 (Slope: +298715.63) - **Price**: from 79.22 to 106.93 (Slope: +0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.9138 - **ATR Slope**: -0.00643 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3580 → 📈 Upward - **Avg Close (last 10 bars)**: 106.31 - **Avg Close (20–30 bars ago)**: 101.57 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1862 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +26.75% - **SMA200**: 86.54 (Slope: +0.0979) - **EMA200**: 90.00 (Slope: +0.1335) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.95, slope ~-0.469 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
2,995
A
2020-12-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 82.31 - **End Price**: 111.97 - **Change**: +29.66 (+36.03%) - **Linear Slope**: 0.20600 - **Volatility (Std Dev)**: 12.5339 - **Momentum (1-day average change)**: 0.1490 - **Recent High**: 113.46 - **Recent Low**: 61.11 - **Price Range (High - Low)**: 52.35 📊 **SMA Trend & Position Analysis** - **Close Price**: 111.97 - **SMA50**: 103.08 (Slope: 0.1459), Close is 8.62% above SMA50 - **SMA200**: 88.04 (Slope: 0.0769), Close is 27.17% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.03 (17.08%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 111.97 - **EMA50**: 103.87 (Slope: 0.1516), Close is 7.80% above EMA50 - **EMA200**: 91.97 (Slope: 0.0890), Close is 21.75% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +11.90 (12.94%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.4801 (Slope: +0.01658, rising 📈) - **MACD Signal Line**: 2.0640 (Slope: +0.01631, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.4161 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.2 to 63.1 (rising 📈, slope: +0.07635) - **Current RSI Zone**: 63.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 11.0947 (Slope: -0.04089) - **Price Position**: 111.97 is within the bands (Upper: 113.44, Lower: 102.35) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 169876200.00 to 211530200.00 (Slope: +332648.74) - **Price**: from 82.31 to 111.97 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1419 - **ATR Slope**: -0.00695 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3040 → 📈 Upward - **Avg Close (last 10 bars)**: 108.99 - **Avg Close (20–30 bars ago)**: 101.43 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1841 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +29.47% - **SMA200**: 88.04 (Slope: +0.0997) - **EMA200**: 91.97 (Slope: +0.1384) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.66, slope ~0.195 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔼 Strong
2,996
A
2020-12-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 81.34 - **End Price**: 113.94 - **Change**: +32.59 (+40.07%) - **Linear Slope**: 0.22553 - **Volatility (Std Dev)**: 13.3924 - **Momentum (1-day average change)**: 0.1638 - **Recent High**: 115.31 - **Recent Low**: 61.11 - **Price Range (High - Low)**: 54.20 📊 **SMA Trend & Position Analysis** - **Close Price**: 113.94 - **SMA50**: 106.37 (Slope: 0.1693), Close is 7.11% above SMA50 - **SMA200**: 89.79 (Slope: 0.0830), Close is 26.89% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +16.58 (18.47%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 113.94 - **EMA50**: 106.87 (Slope: 0.1735), Close is 6.61% above EMA50 - **EMA200**: 93.95 (Slope: 0.1012), Close is 21.27% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.92 (13.75%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.3894 (Slope: +0.01602, rising 📈) - **MACD Signal Line**: 2.3652 (Slope: +0.01638, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0242 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 47.6 to 57.8 (rising 📈, slope: +0.05850) - **Current RSI Zone**: 57.8 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 12.9520 (Slope: -0.04239) - **Price Position**: 113.94 is within the bands (Upper: 117.39, Lower: 104.44) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 161594500.00 to 207735700.00 (Slope: +361301.96) - **Price**: from 81.34 to 113.94 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5089 - **ATR Slope**: -0.00728 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4659 → 📈 Upward - **Avg Close (last 10 bars)**: 112.83 - **Avg Close (20–30 bars ago)**: 106.80 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2089 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +20.90% - **SMA200**: 89.79 (Slope: +0.1027) - **EMA200**: 93.95 (Slope: +0.1437) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~62.81 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
2,997
A
2021-01-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 63.42 - **End Price**: 115.00 - **Change**: +51.59 (+81.35%) - **Linear Slope**: 0.22865 - **Volatility (Std Dev)**: 13.4786 - **Momentum (1-day average change)**: 0.2592 - **Recent High**: 115.79 - **Recent Low**: 61.11 - **Price Range (High - Low)**: 54.68 📊 **SMA Trend & Position Analysis** - **Close Price**: 115.00 - **SMA50**: 109.12 (Slope: 0.1932), Close is 5.39% above SMA50 - **SMA200**: 92.26 (Slope: 0.0909), Close is 24.65% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +16.86 (18.27%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 115.00 - **EMA50**: 109.53 (Slope: 0.1937), Close is 4.99% above EMA50 - **EMA200**: 96.08 (Slope: 0.1147), Close is 19.69% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +13.45 (14.00%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.4632 (Slope: +0.01095, rising 📈) - **MACD Signal Line**: 1.7886 (Slope: +0.01323, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.3253 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 40.2 to 48.3 (rising 📈, slope: +0.01760) - **Current RSI Zone**: 48.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 5.6562 (Slope: -0.03323) - **Price Position**: 115.00 is within the bands (Upper: 116.59, Lower: 110.93) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 139515800.00 to 210324600.00 (Slope: +363063.55) - **Price**: from 63.42 to 115.00 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.9321 - **ATR Slope**: -0.00520 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1356 → 📈 Upward - **Avg Close (last 10 bars)**: 114.43 - **Avg Close (20–30 bars ago)**: 109.45 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2382 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.26% - **SMA200**: 92.26 (Slope: +0.1118) - **EMA200**: 96.08 (Slope: +0.1524) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.22, slope ~-0.247 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
2,998
A
2021-01-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 69.89 - **End Price**: 122.70 - **Change**: +52.81 (+75.56%) - **Linear Slope**: 0.22965 - **Volatility (Std Dev)**: 13.5460 - **Momentum (1-day average change)**: 0.2654 - **Recent High**: 124.58 - **Recent Low**: 68.08 - **Price Range (High - Low)**: 56.50 📊 **SMA Trend & Position Analysis** - **Close Price**: 122.70 - **SMA50**: 113.09 (Slope: 0.2095), Close is 8.50% above SMA50 - **SMA200**: 95.00 (Slope: 0.0993), Close is 29.15% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +18.08 (19.03%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 122.70 - **EMA50**: 113.53 (Slope: 0.2050), Close is 8.08% above EMA50 - **EMA200**: 98.50 (Slope: 0.1254), Close is 24.57% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.03 (15.26%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.1700 (Slope: +0.00546, rising 📈) - **MACD Signal Line**: 2.7869 (Slope: +0.00725, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.3831 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 53.9 to 81.2 (rising 📈, slope: +0.01679) - **Current RSI Zone**: 81.2 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 16.9629 (Slope: -0.00986) - **Price Position**: 122.70 is within the bands (Upper: 126.39, Lower: 109.43) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 146050100.00 to 223122200.00 (Slope: +359805.51) - **Price**: from 69.89 to 122.70 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5482 - **ATR Slope**: -0.00076 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6101 → 📈 Upward - **Avg Close (last 10 bars)**: 121.39 - **Avg Close (20–30 bars ago)**: 113.09 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2816 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +28.78% - **SMA200**: 95.00 (Slope: +0.1274) - **EMA200**: 98.50 (Slope: +0.1627) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~66.32 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
2,999
A
2021-02-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 76.91 - **End Price**: 117.47 - **Change**: +40.56 (+52.74%) - **Linear Slope**: 0.23140 - **Volatility (Std Dev)**: 13.6653 - **Momentum (1-day average change)**: 0.2038 - **Recent High**: 124.58 - **Recent Low**: 71.30 - **Price Range (High - Low)**: 53.28 📊 **SMA Trend & Position Analysis** - **Close Price**: 117.47 - **SMA50**: 115.77 (Slope: 0.2212), Close is 1.46% above SMA50 - **SMA200**: 97.37 (Slope: 0.1085), Close is 20.64% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +18.40 (18.90%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 117.47 - **EMA50**: 115.72 (Slope: 0.2137), Close is 1.51% above EMA50 - **EMA200**: 100.58 (Slope: 0.1355), Close is 16.79% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.14 (15.05%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.7072 (Slope: +0.00347, rising 📈) - **MACD Signal Line**: 1.7975 (Slope: +0.00439, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.0903 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.5 to 30.0 (rising 📈, slope: +0.01266) - **Current RSI Zone**: 30.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.8118 (Slope: +0.00761) - **Price Position**: 117.47 is within the bands (Upper: 127.36, Lower: 114.54) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 150633300.00 to 219974700.00 (Slope: +353287.08) - **Price**: from 76.91 to 117.47 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.3908 - **ATR Slope**: +0.00198 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0878 → 📉 Downward - **Avg Close (last 10 bars)**: 120.50 - **Avg Close (20–30 bars ago)**: 114.43 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2969 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.81% - **SMA200**: 97.37 (Slope: +0.1483) - **EMA200**: 100.58 (Slope: +0.1756) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~64.73, slope ~-0.116 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,000
A
2021-02-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 74.11 - **End Price**: 124.42 - **Change**: +50.30 (+67.87%) - **Linear Slope**: 0.22855 - **Volatility (Std Dev)**: 13.4981 - **Momentum (1-day average change)**: 0.2528 - **Recent High**: 124.58 - **Recent Low**: 71.75 - **Price Range (High - Low)**: 52.84 📊 **SMA Trend & Position Analysis** - **Close Price**: 124.42 - **SMA50**: 117.87 (Slope: 0.2274), Close is 5.56% above SMA50 - **SMA200**: 99.49 (Slope: 0.1169), Close is 25.06% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +18.38 (18.47%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 124.42 - **EMA50**: 117.34 (Slope: 0.2186), Close is 6.04% above EMA50 - **EMA200**: 102.33 (Slope: 0.1436), Close is 21.58% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.00 (14.66%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.1136 (Slope: +0.00115, rising 📈) - **MACD Signal Line**: 0.9012 (Slope: +0.00218, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.2124 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 46.5 to 55.5 (falling 📉, slope: -0.01546) - **Current RSI Zone**: 55.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 10.4620 (Slope: +0.01376) - **Price Position**: 124.42 is within the bands (Upper: 126.02, Lower: 115.56) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 148063900.00 to 222936800.00 (Slope: +338315.09) - **Price**: from 74.11 to 124.42 (Slope: +0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8248 - **ATR Slope**: +0.00336 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0708 → 📉 Downward - **Avg Close (last 10 bars)**: 120.56 - **Avg Close (20–30 bars ago)**: 120.62 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2876 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +30.22% - **SMA200**: 99.49 (Slope: +0.1680) - **EMA200**: 102.33 (Slope: +0.1855) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~60.47, slope ~-1.403 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,001
A
2021-03-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 78.93 - **End Price**: 121.02 - **Change**: +42.09 (+53.32%) - **Linear Slope**: 0.22203 - **Volatility (Std Dev)**: 13.1324 - **Momentum (1-day average change)**: 0.2115 - **Recent High**: 126.50 - **Recent Low**: 78.07 - **Price Range (High - Low)**: 48.43 📊 **SMA Trend & Position Analysis** - **Close Price**: 121.02 - **SMA50**: 119.65 (Slope: 0.2290), Close is 1.14% above SMA50 - **SMA200**: 101.81 (Slope: 0.1265), Close is 18.86% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.84 (17.52%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 121.02 - **EMA50**: 118.71 (Slope: 0.2208), Close is 1.94% above EMA50 - **EMA200**: 104.18 (Slope: 0.1514), Close is 16.17% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +14.53 (13.95%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.2166 (Slope: -0.00115, falling 📉) - **MACD Signal Line**: 0.7012 (Slope: -0.00015, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.4845 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.2 to 52.3 (falling 📉, slope: -0.03258) - **Current RSI Zone**: 52.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 9.7777 (Slope: +0.01250) - **Price Position**: 121.02 is within the bands (Upper: 126.04, Lower: 116.26) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 159589500.00 to 218310400.00 (Slope: +316239.57) - **Price**: from 78.93 to 121.02 (Slope: +0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1325 - **ATR Slope**: +0.00459 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0747 → 📈 Upward - **Avg Close (last 10 bars)**: 121.74 - **Avg Close (20–30 bars ago)**: 121.03 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2540 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +22.68% - **SMA200**: 101.81 (Slope: +0.1894) - **EMA200**: 104.18 (Slope: +0.1938) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~55.28, slope ~-0.546 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,002
A
2021-03-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 85.21 - **End Price**: 120.59 - **Change**: +35.37 (+41.51%) - **Linear Slope**: 0.20963 - **Volatility (Std Dev)**: 12.5685 - **Momentum (1-day average change)**: 0.1778 - **Recent High**: 126.50 - **Recent Low**: 82.21 - **Price Range (High - Low)**: 44.29 📊 **SMA Trend & Position Analysis** - **Close Price**: 120.59 - **SMA50**: 120.07 (Slope: 0.2258), Close is 0.43% above SMA50 - **SMA200**: 103.59 (Slope: 0.1358), Close is 16.41% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +16.48 (15.90%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 120.59 - **EMA50**: 117.99 (Slope: 0.2185), Close is 2.20% above EMA50 - **EMA200**: 105.34 (Slope: 0.1574), Close is 14.47% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.65 (12.01%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.7245 (Slope: -0.00454, falling 📉) - **MACD Signal Line**: -0.8857 (Slope: -0.00330, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1612 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 74.5 to 53.0 (falling 📉, slope: -0.05150) - **Current RSI Zone**: 53.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.7638 (Slope: +0.02199) - **Price Position**: 120.59 is within the bands (Upper: 126.95, Lower: 111.18) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 164169600.00 to 218286300.00 (Slope: +284263.66) - **Price**: from 85.21 to 120.59 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5130 - **ATR Slope**: +0.00642 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4409 → 📉 Downward - **Avg Close (last 10 bars)**: 116.40 - **Avg Close (20–30 bars ago)**: 120.56 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1984 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +17.64% - **SMA200**: 103.59 (Slope: +0.2063) - **EMA200**: 105.34 (Slope: +0.1963) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.60, slope ~-0.183 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,003
A
2021-04-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 85.00 - **End Price**: 124.14 - **Change**: +39.14 (+46.04%) - **Linear Slope**: 0.20381 - **Volatility (Std Dev)**: 12.2928 - **Momentum (1-day average change)**: 0.1967 - **Recent High**: 126.50 - **Recent Low**: 83.05 - **Price Range (High - Low)**: 43.45 📊 **SMA Trend & Position Analysis** - **Close Price**: 124.14 - **SMA50**: 119.82 (Slope: 0.2203), Close is 3.60% above SMA50 - **SMA200**: 105.83 (Slope: 0.1475), Close is 17.30% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.99 (13.22%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 124.14 - **EMA50**: 119.06 (Slope: 0.2138), Close is 4.27% above EMA50 - **EMA200**: 107.18 (Slope: 0.1635), Close is 15.82% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +11.87 (11.08%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.9806 (Slope: -0.00436, falling 📉) - **MACD Signal Line**: 0.3204 (Slope: -0.00439, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6602 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 54.5 to 69.0 (falling 📉, slope: -0.02445) - **Current RSI Zone**: 69.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 11.8419 (Slope: +0.03513) - **Price Position**: 124.14 is within the bands (Upper: 124.97, Lower: 113.13) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 169413700.00 to 221887100.00 (Slope: +259405.40) - **Price**: from 85.00 to 124.14 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.3513 - **ATR Slope**: +0.00701 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4203 → 📈 Upward - **Avg Close (last 10 bars)**: 120.72 - **Avg Close (20–30 bars ago)**: 119.03 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1321 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +13.65% - **SMA200**: 105.83 (Slope: +0.2180) - **EMA200**: 107.18 (Slope: +0.1919) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.51, slope ~0.704 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,004
A
2021-04-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 85.62 - **End Price**: 129.77 - **Change**: +44.15 (+51.57%) - **Linear Slope**: 0.20274 - **Volatility (Std Dev)**: 12.2282 - **Momentum (1-day average change)**: 0.2219 - **Recent High**: 129.77 - **Recent Low**: 85.36 - **Price Range (High - Low)**: 44.40 📊 **SMA Trend & Position Analysis** - **Close Price**: 129.77 - **SMA50**: 121.32 (Slope: 0.2152), Close is 6.96% above SMA50 - **SMA200**: 107.77 (Slope: 0.1554), Close is 20.41% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.55 (12.57%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 129.77 - **EMA50**: 121.77 (Slope: 0.2106), Close is 6.57% above EMA50 - **EMA200**: 108.97 (Slope: 0.1669), Close is 19.09% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.80 (11.75%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.6517 (Slope: -0.00324, falling 📉) - **MACD Signal Line**: 2.0741 (Slope: -0.00368, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.5776 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 46.3 to 79.1 (falling 📉, slope: -0.02745) - **Current RSI Zone**: 79.1 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 16.6229 (Slope: +0.03786) - **Price Position**: 129.77 is within the bands (Upper: 132.19, Lower: 115.57) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 173145100.00 to 227178700.00 (Slope: +246906.79) - **Price**: from 85.62 to 129.77 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1494 - **ATR Slope**: +0.00642 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6672 → 📈 Upward - **Avg Close (last 10 bars)**: 127.54 - **Avg Close (20–30 bars ago)**: 116.65 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1284 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.02% - **SMA200**: 107.77 (Slope: +0.2199) - **EMA200**: 108.97 (Slope: +0.1868) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~58.19, slope ~1.758 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,005
A
2021-05-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 89.97 - **End Price**: 130.12 - **Change**: +40.15 (+44.63%) - **Linear Slope**: 0.20269 - **Volatility (Std Dev)**: 12.2279 - **Momentum (1-day average change)**: 0.2018 - **Recent High**: 133.72 - **Recent Low**: 89.97 - **Price Range (High - Low)**: 43.76 📊 **SMA Trend & Position Analysis** - **Close Price**: 130.12 - **SMA50**: 123.31 (Slope: 0.2094), Close is 5.52% above SMA50 - **SMA200**: 110.21 (Slope: 0.1647), Close is 18.06% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.10 (11.89%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 130.12 - **EMA50**: 125.13 (Slope: 0.2078), Close is 3.98% above EMA50 - **EMA200**: 111.28 (Slope: 0.1706), Close is 16.92% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +13.85 (12.44%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.3761 (Slope: -0.00175, falling 📉) - **MACD Signal Line**: 2.6449 (Slope: -0.00227, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.2688 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 77.3 to 57.4 (falling 📉, slope: -0.01843) - **Current RSI Zone**: 57.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.5433 (Slope: +0.03526) - **Price Position**: 130.12 is within the bands (Upper: 133.98, Lower: 125.44) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 175137300.00 to 228023600.00 (Slope: +237677.14) - **Price**: from 89.97 to 130.12 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.7213 - **ATR Slope**: +0.00451 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2960 → 📈 Upward - **Avg Close (last 10 bars)**: 131.19 - **Avg Close (20–30 bars ago)**: 120.72 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1397 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +17.19% - **SMA200**: 110.21 (Slope: +0.2182) - **EMA200**: 111.28 (Slope: +0.1812) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~68.18 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,006
A
2021-05-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 92.94 - **End Price**: 127.69 - **Change**: +34.75 (+37.39%) - **Linear Slope**: 0.20056 - **Volatility (Std Dev)**: 12.1291 - **Momentum (1-day average change)**: 0.1746 - **Recent High**: 133.72 - **Recent Low**: 92.17 - **Price Range (High - Low)**: 41.55 📊 **SMA Trend & Position Analysis** - **Close Price**: 127.69 - **SMA50**: 125.15 (Slope: 0.2051), Close is 2.03% above SMA50 - **SMA200**: 111.99 (Slope: 0.1725), Close is 14.02% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.16 (11.75%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 127.69 - **EMA50**: 126.11 (Slope: 0.2059), Close is 1.25% above EMA50 - **EMA200**: 112.89 (Slope: 0.1736), Close is 13.11% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +13.22 (11.71%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.2227 (Slope: -0.00126, falling 📉) - **MACD Signal Line**: 0.9725 (Slope: -0.00139, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.7497 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 69.3 to 33.8 (falling 📉, slope: -0.00846) - **Current RSI Zone**: 33.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 8.6145 (Slope: +0.03192) - **Price Position**: 127.69 is within the bands (Upper: 134.01, Lower: 125.40) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 182823000.00 to 224517300.00 (Slope: +223547.00) - **Price**: from 92.94 to 127.69 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1295 - **ATR Slope**: +0.00285 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2446 → 📉 Downward - **Avg Close (last 10 bars)**: 128.22 - **Avg Close (20–30 bars ago)**: 128.23 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1319 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +11.70% - **SMA200**: 111.99 (Slope: +0.2125) - **EMA200**: 112.89 (Slope: +0.1770) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.50, slope ~-1.467 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔽 Strong
3,007
A
2021-06-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 94.33 - **End Price**: 133.58 - **Change**: +39.25 (+41.61%) - **Linear Slope**: 0.19781 - **Volatility (Std Dev)**: 12.0063 - **Momentum (1-day average change)**: 0.1972 - **Recent High**: 134.49 - **Recent Low**: 92.17 - **Price Range (High - Low)**: 42.32 📊 **SMA Trend & Position Analysis** - **Close Price**: 133.58 - **SMA50**: 127.84 (Slope: 0.2023), Close is 4.49% above SMA50 - **SMA200**: 113.94 (Slope: 0.1802), Close is 17.24% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.90 (12.20%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 133.58 - **EMA50**: 127.54 (Slope: 0.2031), Close is 4.74% above EMA50 - **EMA200**: 114.66 (Slope: 0.1762), Close is 16.50% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +12.88 (11.24%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.2924 (Slope: -0.00172, falling 📉) - **MACD Signal Line**: 0.6725 (Slope: -0.00170, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6199 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.3 to 65.9 (falling 📉, slope: -0.01661) - **Current RSI Zone**: 65.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 10.4179 (Slope: +0.02822) - **Price Position**: 133.58 is within the bands (Upper: 134.21, Lower: 123.80) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 185882100.00 to 230321700.00 (Slope: +208774.82) - **Price**: from 94.33 to 133.58 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5864 - **ATR Slope**: +0.00184 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2446 → 📈 Upward - **Avg Close (last 10 bars)**: 130.09 - **Avg Close (20–30 bars ago)**: 131.16 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1207 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +8.92% - **SMA200**: 113.94 (Slope: +0.2033) - **EMA200**: 114.66 (Slope: +0.1711) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.79, slope ~-0.592 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,008
A
2021-06-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.79 - **End Price**: 140.81 - **Change**: +44.02 (+45.48%) - **Linear Slope**: 0.20047 - **Volatility (Std Dev)**: 12.1708 - **Momentum (1-day average change)**: 0.2212 - **Recent High**: 140.81 - **Recent Low**: 92.17 - **Price Range (High - Low)**: 48.63 📊 **SMA Trend & Position Analysis** - **Close Price**: 140.81 - **SMA50**: 130.87 (Slope: 0.2008), Close is 7.60% above SMA50 - **SMA200**: 116.01 (Slope: 0.1867), Close is 21.37% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +14.85 (12.80%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 140.81 - **EMA50**: 130.64 (Slope: 0.2015), Close is 7.78% above EMA50 - **EMA200**: 116.76 (Slope: 0.1783), Close is 20.60% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +13.88 (11.89%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.9789 (Slope: -0.00060, falling 📉) - **MACD Signal Line**: 2.1698 (Slope: -0.00113, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.8091 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 64.3 to 87.0 (rising 📈, slope: +0.00951) - **Current RSI Zone**: 87.0 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 18.0791 (Slope: +0.02350) - **Price Position**: 140.81 is within the bands (Upper: 142.39, Lower: 124.31) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 193160100.00 to 234363800.00 (Slope: +203127.62) - **Price**: from 96.79 to 140.81 (Slope: +0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.3458 - **ATR Slope**: +0.00085 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7350 → 📈 Upward - **Avg Close (last 10 bars)**: 136.60 - **Avg Close (20–30 bars ago)**: 127.92 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1854 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +14.65% - **SMA200**: 116.01 (Slope: +0.1978) - **EMA200**: 116.76 (Slope: +0.1693) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~58.24, slope ~1.861 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,009
A
2021-07-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 96.81 - **End Price**: 143.89 - **Change**: +47.09 (+48.64%) - **Linear Slope**: 0.20835 - **Volatility (Std Dev)**: 12.6543 - **Momentum (1-day average change)**: 0.2366 - **Recent High**: 144.89 - **Recent Low**: 93.34 - **Price Range (High - Low)**: 51.55 📊 **SMA Trend & Position Analysis** - **Close Price**: 143.89 - **SMA50**: 134.28 (Slope: 0.2013), Close is 7.16% above SMA50 - **SMA200**: 118.82 (Slope: 0.1942), Close is 21.10% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.46 (13.01%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 143.89 - **EMA50**: 135.40 (Slope: 0.2031), Close is 6.28% above EMA50 - **EMA200**: 119.73 (Slope: 0.1813), Close is 20.19% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +15.67 (13.09%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.1481 (Slope: +0.00212, rising 📈) - **MACD Signal Line**: 3.2165 (Slope: +0.00140, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0684 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 51.6 to 66.0 (rising 📈, slope: +0.03434) - **Current RSI Zone**: 66.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.6282 (Slope: +0.02333) - **Price Position**: 143.89 is within the bands (Upper: 147.61, Lower: 133.98) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 197039600.00 to 243166900.00 (Slope: +210087.82) - **Price**: from 96.81 to 143.89 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.8986 - **ATR Slope**: -0.00077 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5301 → 📈 Upward - **Avg Close (last 10 bars)**: 143.28 - **Avg Close (20–30 bars ago)**: 131.45 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2489 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +20.10% - **SMA200**: 118.82 (Slope: +0.1962) - **EMA200**: 119.73 (Slope: +0.1753) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~72.36 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,010
A
2021-07-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 97.10 - **End Price**: 145.22 - **Change**: +48.13 (+49.57%) - **Linear Slope**: 0.20961 - **Volatility (Std Dev)**: 12.7339 - **Momentum (1-day average change)**: 0.2419 - **Recent High**: 146.27 - **Recent Low**: 96.89 - **Price Range (High - Low)**: 49.38 📊 **SMA Trend & Position Analysis** - **Close Price**: 145.22 - **SMA50**: 136.86 (Slope: 0.2026), Close is 6.11% above SMA50 - **SMA200**: 121.07 (Slope: 0.1994), Close is 19.95% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.79 (13.04%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 145.22 - **EMA50**: 138.43 (Slope: 0.2051), Close is 4.91% above EMA50 - **EMA200**: 121.94 (Slope: 0.1838), Close is 19.10% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +16.49 (13.52%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.3537 (Slope: +0.00230, rising 📈) - **MACD Signal Line**: 2.7517 (Slope: +0.00229, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.3980 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 60.1 to 64.4 (rising 📈, slope: +0.02382) - **Current RSI Zone**: 64.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 5.3668 (Slope: +0.01268) - **Price Position**: 145.22 is within the bands (Upper: 146.92, Lower: 141.55) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 194330000.00 to 246110400.00 (Slope: +217392.26) - **Price**: from 97.10 to 145.22 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.5013 - **ATR Slope**: -0.00199 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1983 → 📈 Upward - **Avg Close (last 10 bars)**: 145.28 - **Avg Close (20–30 bars ago)**: 137.28 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3032 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +22.02% - **SMA200**: 121.07 (Slope: +0.1991) - **EMA200**: 121.94 (Slope: +0.1844) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~75.07, slope ~-0.636 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,011
A
2021-08-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 101.97 - **End Price**: 149.39 - **Change**: +47.42 (+46.50%) - **Linear Slope**: 0.21248 - **Volatility (Std Dev)**: 12.9065 - **Momentum (1-day average change)**: 0.2383 - **Recent High**: 149.39 - **Recent Low**: 98.67 - **Price Range (High - Low)**: 50.72 📊 **SMA Trend & Position Analysis** - **Close Price**: 149.39 - **SMA50**: 141.05 (Slope: 0.2046), Close is 5.91% above SMA50 - **SMA200**: 123.65 (Slope: 0.2048), Close is 20.81% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.40 (14.07%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 149.39 - **EMA50**: 141.43 (Slope: 0.2070), Close is 5.63% above EMA50 - **EMA200**: 124.52 (Slope: 0.1866), Close is 19.97% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +16.91 (13.58%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.9335 (Slope: +0.00167, rising 📈) - **MACD Signal Line**: 1.9305 (Slope: +0.00172, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0031 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.3 to 63.6 (rising 📈, slope: +0.02150) - **Current RSI Zone**: 63.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 5.7458 (Slope: -0.00447) - **Price Position**: 149.39 is above (🔺 breakout) the bands (Upper: 148.99, Lower: 143.24) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 195400000.00 to 248364300.00 (Slope: +219157.04) - **Price**: from 101.97 to 149.39 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.9289 - **ATR Slope**: -0.00377 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1662 → 📈 Upward - **Avg Close (last 10 bars)**: 146.82 - **Avg Close (20–30 bars ago)**: 143.28 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3059 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +28.06% - **SMA200**: 123.65 (Slope: +0.2063) - **EMA200**: 124.52 (Slope: +0.1975) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~66.52, slope ~-0.804 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,012
A
2021-08-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 98.67 - **End Price**: 155.24 - **Change**: +56.57 (+57.33%) - **Linear Slope**: 0.21969 - **Volatility (Std Dev)**: 13.3595 - **Momentum (1-day average change)**: 0.2843 - **Recent High**: 155.24 - **Recent Low**: 98.67 - **Price Range (High - Low)**: 56.57 📊 **SMA Trend & Position Analysis** - **Close Price**: 155.24 - **SMA50**: 145.16 (Slope: 0.2083), Close is 6.94% above SMA50 - **SMA200**: 126.12 (Slope: 0.2089), Close is 23.08% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +19.04 (15.09%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 155.24 - **EMA50**: 144.97 (Slope: 0.2101), Close is 7.08% above EMA50 - **EMA200**: 127.14 (Slope: 0.1894), Close is 22.10% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +17.84 (14.03%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.7206 (Slope: +0.00291, rising 📈) - **MACD Signal Line**: 2.3982 (Slope: +0.00244, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.3224 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 42.1 to 95.2 (rising 📈, slope: +0.05451) - **Current RSI Zone**: 95.2 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 12.7119 (Slope: -0.00695) - **Price Position**: 155.24 is within the bands (Upper: 155.76, Lower: 143.05) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 195462800.00 to 255965600.00 (Slope: +224651.26) - **Price**: from 98.67 to 155.24 (Slope: +0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 1.6602 - **ATR Slope**: -0.00543 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5240 → 📈 Upward - **Avg Close (last 10 bars)**: 151.98 - **Avg Close (20–30 bars ago)**: 145.41 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3106 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +32.14% - **SMA200**: 126.12 (Slope: +0.2129) - **EMA200**: 127.14 (Slope: +0.2080) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~66.72 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,013
A
2021-09-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 107.03 - **End Price**: 171.05 - **Change**: +64.03 (+59.82%) - **Linear Slope**: 0.24747 - **Volatility (Std Dev)**: 15.3513 - **Momentum (1-day average change)**: 0.3217 - **Recent High**: 172.30 - **Recent Low**: 102.83 - **Price Range (High - Low)**: 69.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 171.05 - **SMA50**: 152.07 (Slope: 0.2164), Close is 12.48% above SMA50 - **SMA200**: 130.10 (Slope: 0.2133), Close is 31.48% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +21.97 (16.89%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 171.05 - **EMA50**: 153.70 (Slope: 0.2194), Close is 11.29% above EMA50 - **EMA200**: 131.87 (Slope: 0.1946), Close is 29.71% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +21.83 (16.56%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 6.0668 (Slope: +0.00821, rising 📈) - **MACD Signal Line**: 5.3470 (Slope: +0.00607, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.7198 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 61.0 to 89.0 (rising 📈, slope: +0.09612) - **Current RSI Zone**: 89.0 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 30.4267 (Slope: +0.01045) - **Price Position**: 171.05 is within the bands (Upper: 176.49, Lower: 146.06) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 203490700.00 to 267799700.00 (Slope: +251282.64) - **Price**: from 107.03 to 171.05 (Slope: +0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0432 - **ATR Slope**: -0.00487 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.2615 → 📈 Upward - **Avg Close (last 10 bars)**: 168.15 - **Avg Close (20–30 bars ago)**: 148.32 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3964 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +32.12% - **SMA200**: 130.10 (Slope: +0.2235) - **EMA200**: 131.87 (Slope: +0.2249) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~79.48 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,014
A
2021-09-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 113.46 - **End Price**: 169.43 - **Change**: +55.97 (+49.33%) - **Linear Slope**: 0.26991 - **Volatility (Std Dev)**: 16.8448 - **Momentum (1-day average change)**: 0.2813 - **Recent High**: 174.78 - **Recent Low**: 110.24 - **Price Range (High - Low)**: 64.55 📊 **SMA Trend & Position Analysis** - **Close Price**: 169.43 - **SMA50**: 157.08 (Slope: 0.2260), Close is 7.87% above SMA50 - **SMA200**: 132.98 (Slope: 0.2165), Close is 27.42% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +24.10 (18.12%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 169.43 - **EMA50**: 159.13 (Slope: 0.2320), Close is 6.48% above EMA50 - **EMA200**: 135.31 (Slope: 0.2003), Close is 25.22% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +23.82 (17.60%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.0254 (Slope: +0.01272, rising 📈) - **MACD Signal Line**: 5.1150 (Slope: +0.01091, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.0896 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 60.8 to 51.3 (rising 📈, slope: +0.10716) - **Current RSI Zone**: 51.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 16.5195 (Slope: +0.02911) - **Price Position**: 169.43 is within the bands (Upper: 177.62, Lower: 161.10) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 213283900.00 to 269476500.00 (Slope: +272267.53) - **Price**: from 113.46 to 169.43 (Slope: +0.27) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.8099 - **ATR Slope**: -0.00349 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4551 → 📈 Upward - **Avg Close (last 10 bars)**: 171.78 - **Avg Close (20–30 bars ago)**: 153.55 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4709 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +26.71% - **SMA200**: 132.98 (Slope: +0.2353) - **EMA200**: 135.31 (Slope: +0.2437) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~83.27, slope ~-0.341 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,015
A
2021-10-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 113.79 - **End Price**: 152.08 - **Change**: +38.29 (+33.65%) - **Linear Slope**: 0.28198 - **Volatility (Std Dev)**: 17.5225 - **Momentum (1-day average change)**: 0.1924 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 152.08 - **SMA50**: 161.32 (Slope: 0.2429), Close is 5.73% below SMA50 - **SMA200**: 135.99 (Slope: 0.2204), Close is 11.83% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +25.33 (18.62%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 152.08 - **EMA50**: 160.33 (Slope: 0.2505), Close is 5.14% below EMA50 - **EMA200**: 138.43 (Slope: 0.2093), Close is 9.86% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +21.90 (15.82%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.1999 (Slope: +0.01198, rising 📈) - **MACD Signal Line**: 0.3245 (Slope: +0.01279, rising 📈) - **MACD Histogram (MACD - Signal)**: -2.5244 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 58.4 to 16.3 (rising 📈, slope: +0.04795) - **Current RSI Zone**: 16.3 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 27.6450 (Slope: +0.03132) - **Price Position**: 152.08 is below (🔻 breakdown) the bands (Upper: 180.33, Lower: 152.69) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 206037100.00 to 265677100.00 (Slope: +295272.25) - **Price**: from 113.79 to 152.08 (Slope: +0.28) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7604 - **ATR Slope**: -0.00071 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.0415 → 📉 Downward - **Avg Close (last 10 bars)**: 161.86 - **Avg Close (20–30 bars ago)**: 169.16 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.4497 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +21.42% - **SMA200**: 135.99 (Slope: +0.2525) - **EMA200**: 138.43 (Slope: +0.2703) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~62.22, slope ~-3.278 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Sideways | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,016
A
2021-10-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 115.00 - **End Price**: 149.61 - **Change**: +34.61 (+30.09%) - **Linear Slope**: 0.26558 - **Volatility (Std Dev)**: 16.9867 - **Momentum (1-day average change)**: 0.1739 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 149.61 - **SMA50**: 161.25 (Slope: 0.2552), Close is 7.22% below SMA50 - **SMA200**: 137.70 (Slope: 0.2225), Close is 8.65% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +23.55 (17.11%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 149.61 - **EMA50**: 156.39 (Slope: 0.2580), Close is 4.33% below EMA50 - **EMA200**: 139.38 (Slope: 0.2154), Close is 7.34% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +17.01 (12.20%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -4.5940 (Slope: +0.00305, rising 📈) - **MACD Signal Line**: -4.0533 (Slope: +0.00652, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.5407 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 48.3 to 28.3 (falling 📉, slope: -0.02439) - **Current RSI Zone**: 28.3 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 33.6711 (Slope: +0.05373) - **Price Position**: 149.61 is within the bands (Upper: 171.99, Lower: 138.32) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 210324600.00 to 268731300.00 (Slope: +299747.47) - **Price**: from 115.00 to 149.61 (Slope: +0.27) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7523 - **ATR Slope**: +0.00112 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.2851 → 📉 Downward - **Avg Close (last 10 bars)**: 148.46 - **Avg Close (20–30 bars ago)**: 171.17 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2936 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +15.28% - **SMA200**: 137.70 (Slope: +0.2595) - **EMA200**: 139.38 (Slope: +0.2792) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~36.74 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,017
A
2021-11-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 123.81 - **End Price**: 153.31 - **Change**: +29.51 (+23.83%) - **Linear Slope**: 0.26003 - **Volatility (Std Dev)**: 16.7970 - **Momentum (1-day average change)**: 0.1483 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 153.31 - **SMA50**: 160.53 (Slope: 0.2644), Close is 4.49% below SMA50 - **SMA200**: 139.47 (Slope: 0.2244), Close is 9.92% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +21.05 (15.09%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 153.31 - **EMA50**: 155.22 (Slope: 0.2592), Close is 1.23% below EMA50 - **EMA200**: 140.81 (Slope: 0.2202), Close is 8.88% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +14.41 (10.24%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.2766 (Slope: -0.00197, falling 📉) - **MACD Signal Line**: -2.0639 (Slope: -0.00059, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.7873 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 82.0 to 76.1 (falling 📉, slope: -0.00557) - **Current RSI Zone**: 76.1 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 11.6245 (Slope: +0.05308) - **Price Position**: 153.31 is within the bands (Upper: 156.80, Lower: 145.17) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 224799400.00 to 272382900.00 (Slope: +319450.15) - **Price**: from 123.81 to 153.31 (Slope: +0.26) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6697 - **ATR Slope**: +0.00156 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3361 → 📈 Upward - **Avg Close (last 10 bars)**: 153.28 - **Avg Close (20–30 bars ago)**: 160.02 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1693 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +9.71% - **SMA200**: 139.47 (Slope: +0.2576) - **EMA200**: 140.81 (Slope: +0.2733) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~33.86, slope ~1.581 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,018
A
2021-11-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 119.76 - **End Price**: 154.02 - **Change**: +34.25 (+28.60%) - **Linear Slope**: 0.25238 - **Volatility (Std Dev)**: 16.5165 - **Momentum (1-day average change)**: 0.1721 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 154.02 - **SMA50**: 157.47 (Slope: 0.2677), Close is 2.20% below SMA50 - **SMA200**: 141.20 (Slope: 0.2257), Close is 9.08% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +16.27 (11.53%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 154.02 - **EMA50**: 155.16 (Slope: 0.2585), Close is 0.74% below EMA50 - **EMA200**: 142.16 (Slope: 0.2237), Close is 8.34% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +13.00 (9.15%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.1206 (Slope: -0.00313, falling 📉) - **MACD Signal Line**: -0.3424 (Slope: -0.00243, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.4630 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 40.3 to 49.0 (falling 📉, slope: -0.00352) - **Current RSI Zone**: 49.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 6.0606 (Slope: +0.04843) - **Price Position**: 154.02 is within the bands (Upper: 157.15, Lower: 151.09) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 221463900.00 to 271303100.00 (Slope: +337156.06) - **Price**: from 119.76 to 154.02 (Slope: +0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4395 - **ATR Slope**: +0.00207 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1491 → 📈 Upward - **Avg Close (last 10 bars)**: 154.97 - **Avg Close (20–30 bars ago)**: 148.70 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0922 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +7.40% - **SMA200**: 141.20 (Slope: +0.2489) - **EMA200**: 142.16 (Slope: +0.2592) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.93, slope ~1.946 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,019
A
2021-12-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 124.13 - **End Price**: 144.67 - **Change**: +20.55 (+16.55%) - **Linear Slope**: 0.23658 - **Volatility (Std Dev)**: 16.0597 - **Momentum (1-day average change)**: 0.1033 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 144.67 - **SMA50**: 153.72 (Slope: 0.2629), Close is 5.88% below SMA50 - **SMA200**: 142.92 (Slope: 0.2265), Close is 1.23% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +10.80 (7.56%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 144.67 - **EMA50**: 154.19 (Slope: 0.2536), Close is 6.17% below EMA50 - **EMA200**: 143.27 (Slope: 0.2260), Close is 0.98% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +10.91 (7.62%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.8003 (Slope: -0.00599, falling 📉) - **MACD Signal Line**: -0.5825 (Slope: -0.00479, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.2178 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 67.0 to 32.1 (falling 📉, slope: -0.03767) - **Current RSI Zone**: 32.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 17.1253 (Slope: +0.03693) - **Price Position**: 144.67 is below (🔻 breakdown) the bands (Upper: 162.51, Lower: 145.39) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 223077600.00 to 263433800.00 (Slope: +342459.74) - **Price**: from 124.13 to 144.67 (Slope: +0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4895 - **ATR Slope**: +0.00454 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3832 → 📉 Downward - **Avg Close (last 10 bars)**: 152.58 - **Avg Close (20–30 bars ago)**: 153.49 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0013 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -0.59% - **SMA200**: 142.92 (Slope: +0.2357) - **EMA200**: 143.27 (Slope: +0.2373) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.61, slope ~-0.692 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,020
A
2021-12-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 111.79 - **End Price**: 150.63 - **Change**: +38.84 (+34.74%) - **Linear Slope**: 0.21092 - **Volatility (Std Dev)**: 15.2473 - **Momentum (1-day average change)**: 0.1952 - **Recent High**: 174.78 - **Recent Low**: 111.79 - **Price Range (High - Low)**: 63.00 📊 **SMA Trend & Position Analysis** - **Close Price**: 150.63 - **SMA50**: 152.04 (Slope: 0.2511), Close is 0.93% below SMA50 - **SMA200**: 144.40 (Slope: 0.2265), Close is 4.31% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +7.64 (5.29%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 150.63 - **EMA50**: 152.81 (Slope: 0.2432), Close is 1.43% below EMA50 - **EMA200**: 143.90 (Slope: 0.2257), Close is 4.67% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +8.90 (6.19%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.9644 (Slope: -0.01076, falling 📉) - **MACD Signal Line**: -1.2091 (Slope: -0.00891, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2447 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 28.9 to 52.3 (falling 📉, slope: -0.07442) - **Current RSI Zone**: 52.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 17.8379 (Slope: +0.03805) - **Price Position**: 150.63 is within the bands (Upper: 160.14, Lower: 142.30) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 212705700.00 to 270044100.00 (Slope: +331429.54) - **Price**: from 111.79 to 150.63 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.3522 - **ATR Slope**: +0.00810 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3585 → 📉 Downward - **Avg Close (last 10 bars)**: 149.86 - **Avg Close (20–30 bars ago)**: 155.32 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1057 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +3.04% - **SMA200**: 144.40 (Slope: +0.2194) - **EMA200**: 143.90 (Slope: +0.2088) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.53, slope ~-0.998 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,021
A
2022-01-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 119.27 - **End Price**: 155.84 - **Change**: +36.57 (+30.66%) - **Linear Slope**: 0.17593 - **Volatility (Std Dev)**: 13.8205 - **Momentum (1-day average change)**: 0.1837 - **Recent High**: 174.78 - **Recent Low**: 117.48 - **Price Range (High - Low)**: 57.31 📊 **SMA Trend & Position Analysis** - **Close Price**: 155.84 - **SMA50**: 152.76 (Slope: 0.2335), Close is 2.02% above SMA50 - **SMA200**: 146.37 (Slope: 0.2253), Close is 6.47% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +6.39 (4.37%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 155.84 - **EMA50**: 152.91 (Slope: 0.2237), Close is 1.92% above EMA50 - **EMA200**: 144.83 (Slope: 0.2219), Close is 7.60% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.08 (5.58%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.0892 (Slope: -0.01661, falling 📉) - **MACD Signal Line**: 0.1516 (Slope: -0.01495, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.9376 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.8 to 57.2 (falling 📉, slope: -0.10964) - **Current RSI Zone**: 57.2 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.9766 (Slope: +0.03575) - **Price Position**: 155.84 is within the bands (Upper: 158.51, Lower: 144.53) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 220152300.00 to 275380200.00 (Slope: +314004.84) - **Price**: from 119.27 to 155.84 (Slope: +0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.2129 - **ATR Slope**: +0.01103 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4097 → 📈 Upward - **Avg Close (last 10 bars)**: 153.20 - **Avg Close (20–30 bars ago)**: 151.55 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1781 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +2.13% - **SMA200**: 146.37 (Slope: +0.1995) - **EMA200**: 144.83 (Slope: +0.1708) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.53, slope ~0.495 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,022
A
2022-01-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 126.57 - **End Price**: 141.41 - **Change**: +14.84 (+11.72%) - **Linear Slope**: 0.13315 - **Volatility (Std Dev)**: 12.5354 - **Momentum (1-day average change)**: 0.0746 - **Recent High**: 174.78 - **Recent Low**: 125.25 - **Price Range (High - Low)**: 49.53 📊 **SMA Trend & Position Analysis** - **Close Price**: 141.41 - **SMA50**: 151.01 (Slope: 0.2119), Close is 6.36% below SMA50 - **SMA200**: 147.57 (Slope: 0.2226), Close is 4.17% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +3.44 (2.33%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 141.41 - **EMA50**: 150.15 (Slope: 0.1999), Close is 5.82% below EMA50 - **EMA200**: 144.82 (Slope: 0.2153), Close is 2.35% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +5.33 (3.68%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.5133 (Slope: -0.02145, falling 📉) - **MACD Signal Line**: -1.5575 (Slope: -0.01935, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.9558 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 68.8 to 25.2 (falling 📉, slope: -0.13401) - **Current RSI Zone**: 25.2 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 22.2851 (Slope: +0.03473) - **Price Position**: 141.41 is within the bands (Upper: 160.16, Lower: 137.87) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 222983400.00 to 272435000.00 (Slope: +296058.34) - **Price**: from 126.57 to 141.41 (Slope: +0.13) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6674 - **ATR Slope**: +0.01213 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.6024 → 📉 Downward - **Avg Close (last 10 bars)**: 144.82 - **Avg Close (20–30 bars ago)**: 149.84 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2298 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -16.30% - **SMA200**: 147.57 (Slope: +0.1813) - **EMA200**: 144.82 (Slope: +0.1344) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~46.22, slope ~-0.099 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,023
A
2022-02-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 128.97 - **End Price**: 137.85 - **Change**: +8.88 (+6.88%) - **Linear Slope**: 0.07927 - **Volatility (Std Dev)**: 12.1043 - **Momentum (1-day average change)**: 0.0446 - **Recent High**: 174.78 - **Recent Low**: 125.25 - **Price Range (High - Low)**: 49.53 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.85 - **SMA50**: 146.31 (Slope: 0.1786), Close is 5.78% below SMA50 - **SMA200**: 147.91 (Slope: 0.2171), Close is 6.80% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -1.60 (1.08%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.85 - **EMA50**: 144.55 (Slope: 0.1649), Close is 4.64% below EMA50 - **EMA200**: 143.74 (Slope: 0.2036), Close is 4.10% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.81 (0.56%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -4.0852 (Slope: -0.02771, falling 📉) - **MACD Signal Line**: -4.2099 (Slope: -0.02553, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1247 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 70.8 to 40.8 (falling 📉, slope: -0.16093) - **Current RSI Zone**: 40.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 21.9358 (Slope: +0.05533) - **Price Position**: 137.85 is within the bands (Upper: 149.70, Lower: 127.77) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 229341300.00 to 267584100.00 (Slope: +267253.33) - **Price**: from 128.97 to 137.85 (Slope: +0.08) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.2350 - **ATR Slope**: +0.01332 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.7878 → 📉 Downward - **Avg Close (last 10 bars)**: 134.21 - **Avg Close (20–30 bars ago)**: 153.72 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2346 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -20.22% - **SMA200**: 147.91 (Slope: +0.1609) - **EMA200**: 143.74 (Slope: +0.0955) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~39.64 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,024
A
2022-02-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 127.45 - **End Price**: 132.84 - **Change**: +5.39 (+4.23%) - **Linear Slope**: 0.03740 - **Volatility (Std Dev)**: 11.7713 - **Momentum (1-day average change)**: 0.0271 - **Recent High**: 174.78 - **Recent Low**: 125.25 - **Price Range (High - Low)**: 49.53 📊 **SMA Trend & Position Analysis** - **Close Price**: 132.84 - **SMA50**: 143.67 (Slope: 0.1418), Close is 7.54% below SMA50 - **SMA200**: 148.21 (Slope: 0.2098), Close is 10.37% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -4.54 (3.06%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 132.84 - **EMA50**: 142.01 (Slope: 0.1290), Close is 6.46% below EMA50 - **EMA200**: 143.11 (Slope: 0.1896), Close is 7.17% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -1.10 (0.77%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.2801 (Slope: -0.02903, falling 📉) - **MACD Signal Line**: -2.4029 (Slope: -0.02842, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1228 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 46.7 to 53.8 (falling 📉, slope: -0.15526) - **Current RSI Zone**: 53.8 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.2623 (Slope: +0.05105) - **Price Position**: 132.84 is within the bands (Upper: 142.29, Lower: 129.03) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 225239200.00 to 266123600.00 (Slope: +243412.64) - **Price**: from 127.45 to 132.84 (Slope: +0.04) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7149 - **ATR Slope**: +0.01323 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1073 → 📈 Upward - **Avg Close (last 10 bars)**: 137.11 - **Avg Close (20–30 bars ago)**: 143.26 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1981 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -20.96% - **SMA200**: 148.21 (Slope: +0.1435) - **EMA200**: 143.11 (Slope: +0.0662) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~36.78, slope ~0.664 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,025
A
2022-03-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 126.68 - **End Price**: 128.95 - **Change**: +2.27 (+1.79%) - **Linear Slope**: -0.01714 - **Volatility (Std Dev)**: 11.7876 - **Momentum (1-day average change)**: 0.0114 - **Recent High**: 174.78 - **Recent Low**: 123.16 - **Price Range (High - Low)**: 51.63 📊 **SMA Trend & Position Analysis** - **Close Price**: 128.95 - **SMA50**: 139.65 (Slope: 0.1038), Close is 7.66% below SMA50 - **SMA200**: 148.20 (Slope: 0.2011), Close is 12.99% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -8.55 (5.77%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 128.95 - **EMA50**: 137.74 (Slope: 0.0918), Close is 6.38% below EMA50 - **EMA200**: 141.80 (Slope: 0.1739), Close is 9.06% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -4.05 (2.86%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.4155 (Slope: -0.03320, falling 📉) - **MACD Signal Line**: -3.3573 (Slope: -0.03132, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.0582 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 33.5 to 38.8 (falling 📉, slope: -0.19677) - **Current RSI Zone**: 38.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 21.8831 (Slope: +0.04282) - **Price Position**: 128.95 is within the bands (Upper: 143.96, Lower: 122.08) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 223630600.00 to 263091300.00 (Slope: +201843.52) - **Price**: from 126.68 to 128.95 (Slope: -0.02) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.5143 - **ATR Slope**: +0.01315 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.8073 → 📉 Downward - **Avg Close (last 10 bars)**: 128.44 - **Avg Close (20–30 bars ago)**: 134.16 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2562 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -14.95% - **SMA200**: 148.20 (Slope: +0.1273) - **EMA200**: 141.80 (Slope: +0.0413) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~36.39, slope ~0.777 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,026
A
2022-03-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 133.58 - **End Price**: 127.34 - **Change**: -6.25 (-4.68%) - **Linear Slope**: -0.07431 - **Volatility (Std Dev)**: 11.8196 - **Momentum (1-day average change)**: -0.0314 - **Recent High**: 174.78 - **Recent Low**: 123.16 - **Price Range (High - Low)**: 51.63 📊 **SMA Trend & Position Analysis** - **Close Price**: 127.34 - **SMA50**: 134.80 (Slope: 0.0564), Close is 5.54% below SMA50 - **SMA200**: 148.18 (Slope: 0.1887), Close is 14.06% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -13.38 (9.03%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 127.34 - **EMA50**: 134.80 (Slope: 0.0447), Close is 5.53% below EMA50 - **EMA200**: 140.58 (Slope: 0.1527), Close is 9.42% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -5.78 (4.11%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.1834 (Slope: -0.03702, falling 📉) - **MACD Signal Line**: -2.3543 (Slope: -0.03567, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1710 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.9 to 55.3 (falling 📉, slope: -0.21888) - **Current RSI Zone**: 55.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 11.3103 (Slope: +0.03063) - **Price Position**: 127.34 is within the bands (Upper: 134.37, Lower: 123.05) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 230321700.00 to 261781000.00 (Slope: +154104.08) - **Price**: from 133.58 to 127.34 (Slope: -0.07) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.4899 - **ATR Slope**: +0.01391 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0786 → 📉 Downward - **Avg Close (last 10 bars)**: 128.98 - **Avg Close (20–30 bars ago)**: 137.61 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3250 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -16.88% - **SMA200**: 148.18 (Slope: +0.1065) - **EMA200**: 140.58 (Slope: +0.0091) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.39, slope ~-0.058 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,027
A
2022-04-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 141.19 - **End Price**: 130.95 - **Change**: -10.24 (-7.25%) - **Linear Slope**: -0.12510 - **Volatility (Std Dev)**: 12.0813 - **Momentum (1-day average change)**: -0.0515 - **Recent High**: 174.78 - **Recent Low**: 123.16 - **Price Range (High - Low)**: 51.63 📊 **SMA Trend & Position Analysis** - **Close Price**: 130.95 - **SMA50**: 132.23 (Slope: -0.0084), Close is 0.97% below SMA50 - **SMA200**: 147.92 (Slope: 0.1691), Close is 11.47% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -15.69 (10.61%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 130.95 - **EMA50**: 134.05 (Slope: -0.0160), Close is 2.31% below EMA50 - **EMA200**: 139.66 (Slope: 0.1214), Close is 6.24% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -5.61 (4.02%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.0463 (Slope: -0.03353, falling 📉) - **MACD Signal Line**: -0.0699 (Slope: -0.03494, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0237 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 70.5 to 59.8 (falling 📉, slope: -0.16493) - **Current RSI Zone**: 59.8 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.2595 (Slope: +0.01917) - **Price Position**: 130.95 is within the bands (Upper: 137.88, Lower: 124.62) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 232284700.00 to 263707900.00 (Slope: +99006.31) - **Price**: from 141.19 to 130.95 (Slope: -0.13) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5795 - **ATR Slope**: +0.01385 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2799 → 📈 Upward - **Avg Close (last 10 bars)**: 132.86 - **Avg Close (20–30 bars ago)**: 128.72 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3101 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -16.06% - **SMA200**: 147.92 (Slope: +0.0756) - **EMA200**: 139.66 (Slope: -0.0308) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.55, slope ~0.995 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,028
A
2022-04-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 143.89 - **End Price**: 123.78 - **Change**: -20.12 (-13.98%) - **Linear Slope**: -0.15668 - **Volatility (Std Dev)**: 12.7172 - **Momentum (1-day average change)**: -0.1011 - **Recent High**: 174.78 - **Recent Low**: 122.75 - **Price Range (High - Low)**: 52.03 📊 **SMA Trend & Position Analysis** - **Close Price**: 123.78 - **SMA50**: 131.20 (Slope: -0.0508), Close is 5.65% below SMA50 - **SMA200**: 147.26 (Slope: 0.1535), Close is 15.95% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -16.07 (10.91%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 123.78 - **EMA50**: 132.33 (Slope: -0.0544), Close is 6.46% below EMA50 - **EMA200**: 138.71 (Slope: 0.0987), Close is 10.76% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -6.38 (4.60%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.6291 (Slope: -0.02953, falling 📉) - **MACD Signal Line**: -0.7497 (Slope: -0.03113, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.8794 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 66.0 to 36.1 (falling 📉, slope: -0.14607) - **Current RSI Zone**: 36.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.9023 (Slope: +0.01302) - **Price Position**: 123.78 is within the bands (Upper: 138.59, Lower: 123.68) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 243166900.00 to 255344000.00 (Slope: +59854.07) - **Price**: from 143.89 to 123.78 (Slope: -0.16) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6440 - **ATR Slope**: +0.01227 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5105 → 📉 Downward - **Avg Close (last 10 bars)**: 128.90 - **Avg Close (20–30 bars ago)**: 129.13 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2797 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -22.10% - **SMA200**: 147.26 (Slope: +0.0523) - **EMA200**: 138.71 (Slope: -0.0534) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.85, slope ~-0.295 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,029
A
2022-05-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 145.20 - **End Price**: 116.76 - **Change**: -28.44 (-19.58%) - **Linear Slope**: -0.19908 - **Volatility (Std Dev)**: 14.0796 - **Momentum (1-day average change)**: -0.1429 - **Recent High**: 174.78 - **Recent Low**: 115.20 - **Price Range (High - Low)**: 59.58 📊 **SMA Trend & Position Analysis** - **Close Price**: 116.76 - **SMA50**: 127.91 (Slope: -0.0973), Close is 8.72% below SMA50 - **SMA200**: 145.99 (Slope: 0.1340), Close is 20.02% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -18.08 (12.38%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 116.76 - **EMA50**: 128.10 (Slope: -0.0960), Close is 8.85% below EMA50 - **EMA200**: 136.90 (Slope: 0.0723), Close is 14.71% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -8.80 (6.43%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.7968 (Slope: -0.02863, falling 📉) - **MACD Signal Line**: -3.0142 (Slope: -0.02888, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.7826 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 61.4 to 30.2 (falling 📉, slope: -0.14810) - **Current RSI Zone**: 30.2 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 23.5751 (Slope: +0.00592) - **Price Position**: 116.76 is within the bands (Upper: 136.14, Lower: 112.56) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 243940600.00 to 251408600.00 (Slope: +15770.43) - **Price**: from 145.20 to 116.76 (Slope: -0.20) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.1305 - **ATR Slope**: +0.01035 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.9170 → 📉 Downward - **Avg Close (last 10 bars)**: 119.80 - **Avg Close (20–30 bars ago)**: 133.37 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3117 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -22.23% - **SMA200**: 145.99 (Slope: +0.0240) - **EMA200**: 136.90 (Slope: -0.0760) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.54, slope ~-1.125 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,030
A
2022-05-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 149.39 - **End Price**: 116.87 - **Change**: -32.52 (-21.77%) - **Linear Slope**: -0.24050 - **Volatility (Std Dev)**: 15.4889 - **Momentum (1-day average change)**: -0.1634 - **Recent High**: 174.78 - **Recent Low**: 110.73 - **Price Range (High - Low)**: 64.05 📊 **SMA Trend & Position Analysis** - **Close Price**: 116.87 - **SMA50**: 125.55 (Slope: -0.1413), Close is 6.92% below SMA50 - **SMA200**: 144.50 (Slope: 0.1124), Close is 19.12% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -18.95 (13.11%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 116.87 - **EMA50**: 124.21 (Slope: -0.1380), Close is 5.91% below EMA50 - **EMA200**: 134.96 (Slope: 0.0442), Close is 13.41% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -10.75 (7.96%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -3.3400 (Slope: -0.02899, falling 📉) - **MACD Signal Line**: -3.3289 (Slope: -0.02888, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.0111 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 63.6 to 47.5 (falling 📉, slope: -0.14891) - **Current RSI Zone**: 47.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 16.5514 (Slope: -0.01107) - **Price Position**: 116.87 is within the bands (Upper: 126.46, Lower: 109.91) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 248364300.00 to 256429900.00 (Slope: -30600.25) - **Price**: from 149.39 to 116.87 (Slope: -0.24) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.5717 - **ATR Slope**: +0.00885 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4574 → 📉 Downward - **Avg Close (last 10 bars)**: 116.57 - **Avg Close (20–30 bars ago)**: 128.90 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3204 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -22.24% - **SMA200**: 144.50 (Slope: -0.0072) - **EMA200**: 134.96 (Slope: -0.0986) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~39.66 → Bearish momentum intensifying. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,031
A
2022-06-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 156.88 - **End Price**: 120.50 - **Change**: -36.38 (-23.19%) - **Linear Slope**: -0.26490 - **Volatility (Std Dev)**: 16.2824 - **Momentum (1-day average change)**: -0.1828 - **Recent High**: 174.78 - **Recent Low**: 110.73 - **Price Range (High - Low)**: 64.05 📊 **SMA Trend & Position Analysis** - **Close Price**: 120.50 - **SMA50**: 123.43 (Slope: -0.1872), Close is 2.38% below SMA50 - **SMA200**: 142.64 (Slope: 0.0841), Close is 15.52% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -19.21 (13.47%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 120.50 - **EMA50**: 123.20 (Slope: -0.1834), Close is 2.19% below EMA50 - **EMA200**: 133.43 (Slope: 0.0102), Close is 9.69% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -10.23 (7.66%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.3718 (Slope: -0.02362, falling 📉) - **MACD Signal Line**: -0.5273 (Slope: -0.02585, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.8991 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 89.0 to 61.4 (falling 📉, slope: -0.08511) - **Current RSI Zone**: 61.4 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 17.5189 (Slope: -0.03132) - **Price Position**: 120.50 is within the bands (Upper: 128.01, Lower: 110.49) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 255505700.00 to 259857300.00 (Slope: -61447.85) - **Price**: from 156.88 to 120.50 (Slope: -0.26) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.0550 - **ATR Slope**: +0.00637 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4043 → 📈 Upward - **Avg Close (last 10 bars)**: 121.80 - **Avg Close (20–30 bars ago)**: 118.98 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2256 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.06% - **SMA200**: 142.64 (Slope: -0.0421) - **EMA200**: 133.43 (Slope: -0.1181) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.04, slope ~1.041 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,032
A
2022-06-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 171.07 - **End Price**: 114.02 - **Change**: -57.05 (-33.35%) - **Linear Slope**: -0.26034 - **Volatility (Std Dev)**: 16.0627 - **Momentum (1-day average change)**: -0.2867 - **Recent High**: 174.78 - **Recent Low**: 110.73 - **Price Range (High - Low)**: 64.05 📊 **SMA Trend & Position Analysis** - **Close Price**: 114.02 - **SMA50**: 121.09 (Slope: -0.2173), Close is 5.84% below SMA50 - **SMA200**: 140.41 (Slope: 0.0594), Close is 18.80% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -19.32 (13.76%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 114.02 - **EMA50**: 122.24 (Slope: -0.2095), Close is 6.72% below EMA50 - **EMA200**: 132.22 (Slope: -0.0157), Close is 13.76% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.98 (7.55%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.2600 (Slope: -0.01292, falling 📉) - **MACD Signal Line**: -0.1072 (Slope: -0.01705, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.1528 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 89.8 to 45.1 (falling 📉, slope: -0.00884) - **Current RSI Zone**: 45.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 17.3036 (Slope: -0.02629) - **Price Position**: 114.02 is within the bands (Upper: 129.97, Lower: 112.67) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 269228700.00 to 255427600.00 (Slope: -76447.93) - **Price**: from 171.07 to 114.02 (Slope: -0.26) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.2333 - **ATR Slope**: +0.00532 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2275 → 📉 Downward - **Avg Close (last 10 bars)**: 120.85 - **Avg Close (20–30 bars ago)**: 116.71 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1913 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.54% - **SMA200**: 140.41 (Slope: -0.0688) - **EMA200**: 132.22 (Slope: -0.1255) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.80, slope ~0.351 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,033
A
2022-07-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 168.93 - **End Price**: 116.91 - **Change**: -52.03 (-30.80%) - **Linear Slope**: -0.24576 - **Volatility (Std Dev)**: 15.1898 - **Momentum (1-day average change)**: -0.2614 - **Recent High**: 169.58 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 59.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 116.91 - **SMA50**: 118.37 (Slope: -0.2402), Close is 1.23% below SMA50 - **SMA200**: 137.28 (Slope: 0.0313), Close is 14.84% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -18.91 (13.77%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 116.91 - **EMA50**: 119.64 (Slope: -0.2250), Close is 2.29% below EMA50 - **EMA200**: 130.40 (Slope: -0.0405), Close is 10.35% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -10.76 (8.25%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.2485 (Slope: -0.00227, falling 📉) - **MACD Signal Line**: -1.5308 (Slope: -0.00611, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2823 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 49.2 to 47.6 (rising 📈, slope: +0.02791) - **Current RSI Zone**: 47.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 19.8379 (Slope: -0.00415) - **Price Position**: 116.91 is within the bands (Upper: 127.11, Lower: 107.28) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 268334500.00 to 256136000.00 (Slope: -90264.79) - **Price**: from 168.93 to 116.91 (Slope: -0.25) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4519 - **ATR Slope**: +0.00332 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4804 → 📉 Downward - **Avg Close (last 10 bars)**: 114.93 - **Avg Close (20–30 bars ago)**: 122.61 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1978 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.06% - **SMA200**: 137.28 (Slope: -0.1040) - **EMA200**: 130.40 (Slope: -0.1338) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.09, slope ~-1.022 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,034
A
2022-07-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 155.99 - **End Price**: 116.54 - **Change**: -39.45 (-25.29%) - **Linear Slope**: -0.22978 - **Volatility (Std Dev)**: 14.3049 - **Momentum (1-day average change)**: -0.1983 - **Recent High**: 160.38 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 50.04 📊 **SMA Trend & Position Analysis** - **Close Price**: 116.54 - **SMA50**: 118.35 (Slope: -0.2484), Close is 1.53% below SMA50 - **SMA200**: 135.11 (Slope: 0.0081), Close is 13.75% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -16.76 (12.40%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 116.54 - **EMA50**: 119.11 (Slope: -0.2280), Close is 2.16% below EMA50 - **EMA200**: 129.33 (Slope: -0.0573), Close is 9.89% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -10.23 (7.91%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.4681 (Slope: +0.00464, rising 📈) - **MACD Signal Line**: -0.4651 (Slope: +0.00172, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0030 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 15.6 to 44.9 (rising 📈, slope: +0.03819) - **Current RSI Zone**: 44.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.3765 (Slope: -0.01699) - **Price Position**: 116.54 is within the bands (Upper: 122.39, Lower: 110.01) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 269101800.00 to 257568800.00 (Slope: -90461.06) - **Price**: from 155.99 to 116.54 (Slope: -0.23) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1982 - **ATR Slope**: +0.00144 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2934 → 📈 Upward - **Avg Close (last 10 bars)**: 117.91 - **Avg Close (20–30 bars ago)**: 120.85 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1723 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -8.63% - **SMA200**: 135.11 (Slope: -0.1338) - **EMA200**: 129.33 (Slope: -0.1375) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.12, slope ~0.201 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,035
A
2022-08-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 148.95 - **End Price**: 130.85 - **Change**: -18.10 (-12.15%) - **Linear Slope**: -0.22235 - **Volatility (Std Dev)**: 14.1274 - **Momentum (1-day average change)**: -0.0909 - **Recent High**: 160.38 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 50.04 📊 **SMA Trend & Position Analysis** - **Close Price**: 130.85 - **SMA50**: 119.75 (Slope: -0.2475), Close is 9.27% above SMA50 - **SMA200**: 133.65 (Slope: -0.0196), Close is 2.09% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -13.90 (10.40%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 130.85 - **EMA50**: 120.80 (Slope: -0.2277), Close is 8.32% above EMA50 - **EMA200**: 128.71 (Slope: -0.0750), Close is 1.66% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -7.91 (6.14%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.9344 (Slope: +0.00557, rising 📈) - **MACD Signal Line**: 1.4319 (Slope: +0.00506, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.5026 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 22.0 to 70.0 (rising 📈, slope: +0.00590) - **Current RSI Zone**: 70.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 21.0086 (Slope: +0.00100) - **Price Position**: 130.85 is within the bands (Upper: 131.38, Lower: 110.37) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 267333500.00 to 264213600.00 (Slope: -92499.80) - **Price**: from 148.95 to 130.85 (Slope: -0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7266 - **ATR Slope**: +0.00109 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6100 → 📈 Upward - **Avg Close (last 10 bars)**: 124.25 - **Avg Close (20–30 bars ago)**: 114.93 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1292 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +0.46% - **SMA200**: 133.65 (Slope: -0.1648) - **EMA200**: 128.71 (Slope: -0.1399) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.64, slope ~1.144 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,036
A
2022-08-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 152.04 - **End Price**: 131.31 - **Change**: -20.73 (-13.63%) - **Linear Slope**: -0.19804 - **Volatility (Std Dev)**: 13.4707 - **Momentum (1-day average change)**: -0.1042 - **Recent High**: 160.38 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 50.04 📊 **SMA Trend & Position Analysis** - **Close Price**: 131.31 - **SMA50**: 121.25 (Slope: -0.2374), Close is 8.30% above SMA50 - **SMA200**: 132.54 (Slope: -0.0433), Close is 0.92% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -11.29 (8.52%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 131.31 - **EMA50**: 123.87 (Slope: -0.2215), Close is 6.01% above EMA50 - **EMA200**: 128.84 (Slope: -0.0878), Close is 1.92% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -4.97 (3.86%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.9581 (Slope: +0.00941, rising 📈) - **MACD Signal Line**: 2.9376 (Slope: +0.00776, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0205 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 58.3 to 66.2 (rising 📈, slope: +0.03578) - **Current RSI Zone**: 66.2 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 18.8729 (Slope: +0.02201) - **Price Position**: 131.31 is within the bands (Upper: 136.61, Lower: 117.74) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 271712200.00 to 263221400.00 (Slope: -84173.44) - **Price**: from 152.04 to 131.31 (Slope: -0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1179 - **ATR Slope**: -0.00044 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6304 → 📈 Upward - **Avg Close (last 10 bars)**: 130.10 - **Avg Close (20–30 bars ago)**: 117.51 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0290 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +0.13% - **SMA200**: 132.54 (Slope: -0.1814) - **EMA200**: 128.84 (Slope: -0.1340) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~62.09 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,037
A
2022-09-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 157.54 - **End Price**: 126.44 - **Change**: -31.10 (-19.74%) - **Linear Slope**: -0.15608 - **Volatility (Std Dev)**: 12.2054 - **Momentum (1-day average change)**: -0.1563 - **Recent High**: 160.38 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 50.04 📊 **SMA Trend & Position Analysis** - **Close Price**: 126.44 - **SMA50**: 124.67 (Slope: -0.2148), Close is 1.42% above SMA50 - **SMA200**: 130.99 (Slope: -0.0714), Close is 3.47% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -6.32 (4.82%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 126.44 - **EMA50**: 126.42 (Slope: -0.2017), Close is 0.02% above EMA50 - **EMA200**: 129.05 (Slope: -0.0983), Close is 2.02% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -2.63 (2.04%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.3085 (Slope: +0.01659, rising 📈) - **MACD Signal Line**: 1.5609 (Slope: +0.01470, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.2524 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 64.5 to 43.0 (rising 📈, slope: +0.07164) - **Current RSI Zone**: 43.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.1090 (Slope: +0.00441) - **Price Position**: 126.44 is within the bands (Upper: 137.95, Lower: 122.85) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 272579400.00 to 260839300.00 (Slope: -68749.66) - **Price**: from 157.54 to 126.44 (Slope: -0.16) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7154 - **ATR Slope**: -0.00254 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1910 → 📉 Downward - **Avg Close (last 10 bars)**: 129.19 - **Avg Close (20–30 bars ago)**: 127.53 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1118 → 📈 Uptrend - **Price Change (100 bars ago → now)**: -1.60% - **SMA200**: 130.99 (Slope: -0.1868) - **EMA200**: 129.05 (Slope: -0.1108) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.41, slope ~-0.680 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,038
A
2022-09-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 147.30 - **End Price**: 130.59 - **Change**: -16.71 (-11.34%) - **Linear Slope**: -0.12268 - **Volatility (Std Dev)**: 11.0617 - **Momentum (1-day average change)**: -0.0840 - **Recent High**: 157.04 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.70 📊 **SMA Trend & Position Analysis** - **Close Price**: 130.59 - **SMA50**: 127.17 (Slope: -0.1947), Close is 2.69% above SMA50 - **SMA200**: 129.92 (Slope: -0.0887), Close is 0.51% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -2.75 (2.12%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 130.59 - **EMA50**: 127.83 (Slope: -0.1818), Close is 2.16% above EMA50 - **EMA200**: 129.22 (Slope: -0.1016), Close is 1.06% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -1.39 (1.07%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 1.0364 (Slope: +0.02040, rising 📈) - **MACD Signal Line**: 0.9868 (Slope: +0.01870, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.0495 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 34.5 to 45.0 (rising 📈, slope: +0.07909) - **Current RSI Zone**: 45.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.3344 (Slope: -0.00683) - **Price Position**: 130.59 is within the bands (Upper: 138.03, Lower: 122.70) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 265234700.00 to 262952400.00 (Slope: -54687.81) - **Price**: from 147.30 to 130.59 (Slope: -0.12) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3456 - **ATR Slope**: -0.00356 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0463 → 📉 Downward - **Avg Close (last 10 bars)**: 130.46 - **Avg Close (20–30 bars ago)**: 131.00 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1660 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +9.84% - **SMA200**: 129.92 (Slope: -0.1830) - **EMA200**: 129.22 (Slope: -0.0889) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~54.36, slope ~-1.001 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,039
A
2022-10-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 150.63 - **End Price**: 119.20 - **Change**: -31.42 (-20.86%) - **Linear Slope**: -0.10099 - **Volatility (Std Dev)**: 10.1545 - **Momentum (1-day average change)**: -0.1579 - **Recent High**: 157.04 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.70 📊 **SMA Trend & Position Analysis** - **Close Price**: 119.20 - **SMA50**: 128.20 (Slope: -0.1680), Close is 7.02% below SMA50 - **SMA200**: 128.46 (Slope: -0.1072), Close is 7.21% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.26 (0.21%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 119.20 - **EMA50**: 125.84 (Slope: -0.1563), Close is 5.27% below EMA50 - **EMA200**: 128.52 (Slope: -0.1026), Close is 7.25% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -2.67 (2.08%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.4862 (Slope: +0.01882, rising 📈) - **MACD Signal Line**: -1.5280 (Slope: +0.01945, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.9581 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 52.3 to 12.1 (rising 📈, slope: +0.04844) - **Current RSI Zone**: 12.1 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 21.6316 (Slope: -0.00514) - **Price Position**: 119.20 is within the bands (Upper: 137.15, Lower: 115.52) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 270044100.00 to 252121100.00 (Slope: -56668.03) - **Price**: from 150.63 to 119.20 (Slope: -0.10) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3855 - **ATR Slope**: -0.00308 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.7039 → 📉 Downward - **Avg Close (last 10 bars)**: 122.11 - **Avg Close (20–30 bars ago)**: 129.19 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1269 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +4.39% - **SMA200**: 128.46 (Slope: -0.1723) - **EMA200**: 128.52 (Slope: -0.0640) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.00, slope ~-0.685 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,040
A
2022-10-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 157.04 - **End Price**: 123.49 - **Change**: -33.55 (-21.37%) - **Linear Slope**: -0.06833 - **Volatility (Std Dev)**: 8.6344 - **Momentum (1-day average change)**: -0.1686 - **Recent High**: 157.04 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.70 📊 **SMA Trend & Position Analysis** - **Close Price**: 123.49 - **SMA50**: 127.86 (Slope: -0.1401), Close is 3.42% below SMA50 - **SMA200**: 127.17 (Slope: -0.1211), Close is 2.90% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +0.69 (0.54%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 123.49 - **EMA50**: 125.78 (Slope: -0.1321), Close is 1.83% below EMA50 - **EMA200**: 128.26 (Slope: -0.1008), Close is 3.72% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -2.47 (1.93%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.7113 (Slope: +0.01917, rising 📈) - **MACD Signal Line**: -0.8328 (Slope: +0.01882, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1214 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 63.0 to 56.5 (rising 📈, slope: +0.06588) - **Current RSI Zone**: 56.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.6138 (Slope: -0.01019) - **Price Position**: 123.49 is within the bands (Upper: 130.78, Lower: 117.17) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 276695700.00 to 252481400.00 (Slope: -52945.86) - **Price**: from 157.04 to 123.49 (Slope: -0.07) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8685 - **ATR Slope**: -0.00335 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1104 → 📈 Upward - **Avg Close (last 10 bars)**: 125.84 - **Avg Close (20–30 bars ago)**: 130.56 - ⚠️ Price weakening in midterm 🟢 **SMA50 crossed above SMA200** recently (Golden Cross) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1033 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +1.39% - **SMA200**: 127.17 (Slope: -0.1594) - **EMA200**: 128.26 (Slope: -0.0474) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~44.25, slope ~0.090 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,041
A
2022-11-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 137.30 - **End Price**: 138.41 - **Change**: +1.11 (+0.81%) - **Linear Slope**: -0.02306 - **Volatility (Std Dev)**: 7.1585 - **Momentum (1-day average change)**: 0.0056 - **Recent High**: 141.18 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 30.84 📊 **SMA Trend & Position Analysis** - **Close Price**: 138.41 - **SMA50**: 127.78 (Slope: -0.1029), Close is 8.32% above SMA50 - **SMA200**: 126.26 (Slope: -0.1332), Close is 9.63% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +1.52 (1.21%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 138.41 - **EMA50**: 128.17 (Slope: -0.0977), Close is 7.99% above EMA50 - **EMA200**: 128.64 (Slope: -0.0943), Close is 7.59% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -0.47 (0.36%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 2.7494 (Slope: +0.02258, rising 📈) - **MACD Signal Line**: 1.4829 (Slope: +0.02159, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.2665 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 20.8 to 71.4 (rising 📈, slope: +0.08324) - **Current RSI Zone**: 71.4 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 19.4620 (Slope: -0.01452) - **Price Position**: 138.41 is within the bands (Upper: 138.90, Lower: 119.44) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 270527600.00 to 256332900.00 (Slope: -40670.24) - **Price**: from 137.30 to 138.41 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.0910 - **ATR Slope**: -0.00345 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.6020 → 📈 Upward - **Avg Close (last 10 bars)**: 132.01 - **Avg Close (20–30 bars ago)**: 122.05 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1480 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +17.26% - **SMA200**: 126.26 (Slope: -0.1399) - **EMA200**: 128.64 (Slope: -0.0285) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~49.80, slope ~1.239 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,042
A
2022-11-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 137.85 - **End Price**: 145.39 - **Change**: +7.55 (+5.48%) - **Linear Slope**: 0.00693 - **Volatility (Std Dev)**: 7.5130 - **Momentum (1-day average change)**: 0.0379 - **Recent High**: 145.70 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 35.36 📊 **SMA Trend & Position Analysis** - **Close Price**: 145.39 - **SMA50**: 129.90 (Slope: -0.0719), Close is 11.93% above SMA50 - **SMA200**: 126.47 (Slope: -0.1389), Close is 14.97% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +3.43 (2.71%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 145.39 - **EMA50**: 131.72 (Slope: -0.0678), Close is 10.38% above EMA50 - **EMA200**: 129.58 (Slope: -0.0860), Close is 12.20% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.14 (1.65%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 4.1589 (Slope: +0.02245, rising 📈) - **MACD Signal Line**: 3.0814 (Slope: +0.02242, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0775 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 40.8 to 65.3 (rising 📈, slope: +0.06683) - **Current RSI Zone**: 65.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 24.1394 (Slope: +0.00827) - **Price Position**: 145.39 is within the bands (Upper: 147.26, Lower: 123.12) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 267584100.00 to 258768300.00 (Slope: -35852.34) - **Price**: from 137.85 to 145.39 (Slope: +0.01) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8938 - **ATR Slope**: -0.00284 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8751 → 📈 Upward - **Avg Close (last 10 bars)**: 138.38 - **Avg Close (20–30 bars ago)**: 126.34 - ✅ Price gaining strength in midterm 🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1491 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.18% - **SMA200**: 126.47 (Slope: -0.1208) - **EMA200**: 129.58 (Slope: -0.0122) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~59.88, slope ~0.657 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,043
A
2022-12-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 132.10 - **End Price**: 153.37 - **Change**: +21.27 (+16.10%) - **Linear Slope**: 0.06070 - **Volatility (Std Dev)**: 8.8293 - **Momentum (1-day average change)**: 0.1069 - **Recent High**: 154.20 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 43.86 📊 **SMA Trend & Position Analysis** - **Close Price**: 153.37 - **SMA50**: 134.01 (Slope: -0.0360), Close is 14.44% above SMA50 - **SMA200**: 127.11 (Slope: -0.1402), Close is 20.66% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +6.91 (5.43%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 153.37 - **EMA50**: 137.95 (Slope: -0.0302), Close is 11.18% above EMA50 - **EMA200**: 131.60 (Slope: -0.0733), Close is 16.55% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +6.36 (4.83%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.2404 (Slope: +0.02691, rising 📈) - **MACD Signal Line**: 4.8790 (Slope: +0.02519, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.3614 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 55.0 to 62.9 (rising 📈, slope: +0.09090) - **Current RSI Zone**: 62.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 28.4496 (Slope: +0.02087) - **Price Position**: 153.37 is within the bands (Upper: 158.62, Lower: 130.17) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 262936100.00 to 260028400.00 (Slope: -25912.93) - **Price**: from 132.10 to 153.37 (Slope: +0.06) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.0278 - **ATR Slope**: -0.00187 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.0704 → 📈 Upward - **Avg Close (last 10 bars)**: 149.25 - **Avg Close (20–30 bars ago)**: 132.63 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2054 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +31.81% - **SMA200**: 127.11 (Slope: -0.0994) - **EMA200**: 131.60 (Slope: +0.0073) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~64.30 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,044
A
2022-12-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 134.07 - **End Price**: 148.20 - **Change**: +14.13 (+10.54%) - **Linear Slope**: 0.09702 - **Volatility (Std Dev)**: 10.2955 - **Momentum (1-day average change)**: 0.0710 - **Recent High**: 154.88 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 44.55 📊 **SMA Trend & Position Analysis** - **Close Price**: 148.20 - **SMA50**: 139.76 (Slope: 0.0009), Close is 6.04% above SMA50 - **SMA200**: 128.27 (Slope: -0.1363), Close is 15.54% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.49 (8.96%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 148.20 - **EMA50**: 142.40 (Slope: 0.0068), Close is 4.08% above EMA50 - **EMA200**: 133.48 (Slope: -0.0586), Close is 11.03% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.91 (6.68%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.1907 (Slope: +0.02770, rising 📈) - **MACD Signal Line**: 3.9785 (Slope: +0.02752, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.7879 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 44.2 to 41.5 (rising 📈, slope: +0.07483) - **Current RSI Zone**: 41.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.4085 (Slope: +0.02594) - **Price Position**: 148.20 is within the bands (Upper: 158.04, Lower: 142.63) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 268546500.00 to 257606300.00 (Slope: -22238.94) - **Price**: from 134.07 to 148.20 (Slope: +0.10) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8103 - **ATR Slope**: -0.00140 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3019 → 📈 Upward - **Avg Close (last 10 bars)**: 151.42 - **Avg Close (20–30 bars ago)**: 139.54 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2343 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +18.33% - **SMA200**: 128.27 (Slope: -0.0771) - **EMA200**: 133.48 (Slope: +0.0275) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~62.72, slope ~-0.419 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,045
A
2023-01-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 133.73 - **End Price**: 147.23 - **Change**: +13.50 (+10.10%) - **Linear Slope**: 0.12445 - **Volatility (Std Dev)**: 11.0213 - **Momentum (1-day average change)**: 0.0679 - **Recent High**: 154.88 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 44.55 📊 **SMA Trend & Position Analysis** - **Close Price**: 147.23 - **SMA50**: 143.87 (Slope: 0.0381), Close is 2.34% above SMA50 - **SMA200**: 129.14 (Slope: -0.1280), Close is 14.01% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +14.73 (11.41%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 147.23 - **EMA50**: 143.77 (Slope: 0.0420), Close is 2.41% above EMA50 - **EMA200**: 134.72 (Slope: -0.0423), Close is 9.29% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +9.04 (6.71%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.4286 (Slope: +0.02475, rising 📈) - **MACD Signal Line**: 1.1190 (Slope: +0.02594, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.6904 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 54.0 to 44.1 (rising 📈, slope: +0.05554) - **Current RSI Zone**: 44.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.1729 (Slope: +0.01604) - **Price Position**: 147.23 is within the bands (Upper: 155.04, Lower: 142.87) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 264621900.00 to 256551000.00 (Slope: -19572.97) - **Price**: from 133.73 to 147.23 (Slope: +0.12) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3050 - **ATR Slope**: -0.00084 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3429 → 📉 Downward - **Avg Close (last 10 bars)**: 146.49 - **Avg Close (20–30 bars ago)**: 149.25 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2706 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +13.24% - **SMA200**: 129.14 (Slope: -0.0493) - **EMA200**: 134.72 (Slope: +0.0491) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~55.02, slope ~-1.117 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,046
A
2023-01-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 132.40 - **End Price**: 154.39 - **Change**: +21.98 (+16.60%) - **Linear Slope**: 0.15878 - **Volatility (Std Dev)**: 11.8624 - **Momentum (1-day average change)**: 0.1105 - **Recent High**: 155.62 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 45.28 📊 **SMA Trend & Position Analysis** - **Close Price**: 154.39 - **SMA50**: 147.07 (Slope: 0.0707), Close is 4.98% above SMA50 - **SMA200**: 129.88 (Slope: -0.1171), Close is 18.87% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +17.19 (13.24%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 154.39 - **EMA50**: 145.85 (Slope: 0.0728), Close is 5.85% above EMA50 - **EMA200**: 136.08 (Slope: -0.0263), Close is 13.46% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +9.78 (7.18%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.6467 (Slope: +0.02416, rising 📈) - **MACD Signal Line**: 1.0007 (Slope: +0.02432, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.6460 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 51.6 to 65.6 (rising 📈, slope: +0.06360) - **Current RSI Zone**: 65.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.2997 (Slope: +0.00387) - **Price Position**: 154.39 is within the bands (Upper: 154.98, Lower: 141.68) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 265287400.00 to 260132900.00 (Slope: -7060.88) - **Price**: from 132.40 to 154.39 (Slope: +0.16) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.2163 - **ATR Slope**: -0.00028 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.3825 → 📈 Upward - **Avg Close (last 10 bars)**: 150.08 - **Avg Close (20–30 bars ago)**: 151.94 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3244 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +18.69% - **SMA200**: 129.88 (Slope: -0.0216) - **EMA200**: 136.08 (Slope: +0.0703) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.67, slope ~-0.187 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,047
A
2023-02-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 121.23 - **End Price**: 152.94 - **Change**: +31.71 (+26.15%) - **Linear Slope**: 0.19593 - **Volatility (Std Dev)**: 13.0001 - **Momentum (1-day average change)**: 0.1593 - **Recent High**: 156.49 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 152.94 - **SMA50**: 150.26 (Slope: 0.1151), Close is 1.78% above SMA50 - **SMA200**: 131.27 (Slope: -0.0980), Close is 16.51% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +18.99 (14.47%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 152.94 - **EMA50**: 148.36 (Slope: 0.1145), Close is 3.09% above EMA50 - **EMA200**: 137.93 (Slope: -0.0029), Close is 10.88% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +10.43 (7.56%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.9436 (Slope: +0.02399, rising 📈) - **MACD Signal Line**: 1.3010 (Slope: +0.02440, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.3573 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 33.7 to 44.4 (rising 📈, slope: +0.06184) - **Current RSI Zone**: 44.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.1443 (Slope: -0.01123) - **Price Position**: 152.94 is within the bands (Upper: 157.87, Lower: 145.72) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 253746900.00 to 260520200.00 (Slope: -780.96) - **Price**: from 121.23 to 152.94 (Slope: +0.20) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4618 - **ATR Slope**: -0.00014 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1731 → 📈 Upward - **Avg Close (last 10 bars)**: 152.55 - **Avg Close (20–30 bars ago)**: 146.58 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3462 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +13.31% - **SMA200**: 131.27 (Slope: +0.0168) - **EMA200**: 137.93 (Slope: +0.1010) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.20, slope ~0.699 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,048
A
2023-02-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 117.05 - **End Price**: 149.30 - **Change**: +32.25 (+27.55%) - **Linear Slope**: 0.20617 - **Volatility (Std Dev)**: 13.3801 - **Momentum (1-day average change)**: 0.1620 - **Recent High**: 156.49 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 149.30 - **SMA50**: 150.41 (Slope: 0.1472), Close is 0.74% below SMA50 - **SMA200**: 132.84 (Slope: -0.0789), Close is 12.39% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +17.57 (13.23%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 149.30 - **EMA50**: 149.23 (Slope: 0.1439), Close is 0.05% above EMA50 - **EMA200**: 139.18 (Slope: 0.0168), Close is 7.27% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +10.05 (7.22%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.0144 (Slope: +0.01814, rising 📈) - **MACD Signal Line**: 0.4119 (Slope: +0.02061, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.3975 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 33.8 to 39.3 (rising 📈, slope: +0.02172) - **Current RSI Zone**: 39.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 7.5853 (Slope: -0.02000) - **Price Position**: 149.30 is within the bands (Upper: 155.60, Lower: 148.02) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 253164800.00 to 259664900.00 (Slope: -2924.24) - **Price**: from 117.05 to 149.30 (Slope: +0.21) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1926 - **ATR Slope**: -0.00075 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1699 → 📉 Downward - **Avg Close (last 10 bars)**: 151.07 - **Avg Close (20–30 bars ago)**: 151.04 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3318 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.29% - **SMA200**: 132.84 (Slope: +0.0488) - **EMA200**: 139.18 (Slope: +0.1246) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.15, slope ~-0.466 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,049
A
2023-03-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 116.87 - **End Price**: 135.29 - **Change**: +18.42 (+15.76%) - **Linear Slope**: 0.19346 - **Volatility (Std Dev)**: 12.9789 - **Momentum (1-day average change)**: 0.0926 - **Recent High**: 156.49 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 135.29 - **SMA50**: 148.53 (Slope: 0.1686), Close is 8.91% below SMA50 - **SMA200**: 133.93 (Slope: -0.0599), Close is 1.02% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.60 (10.90%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 135.29 - **EMA50**: 146.60 (Slope: 0.1612), Close is 7.71% below EMA50 - **EMA200**: 139.31 (Slope: 0.0327), Close is 2.89% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +7.28 (5.23%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -3.4266 (Slope: +0.00855, rising 📈) - **MACD Signal Line**: -2.1676 (Slope: +0.01288, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.2590 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 47.5 to 16.9 (falling 📉, slope: -0.02949) - **Current RSI Zone**: 16.9 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 23.3110 (Slope: -0.01646) - **Price Position**: 135.29 is within the bands (Upper: 158.21, Lower: 134.89) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 256429900.00 to 249647000.00 (Slope: -11648.34) - **Price**: from 116.87 to 135.29 (Slope: +0.19) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4084 - **ATR Slope**: -0.00066 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.9172 → 📉 Downward - **Avg Close (last 10 bars)**: 141.66 - **Avg Close (20–30 bars ago)**: 152.41 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2054 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +4.19% - **SMA200**: 133.93 (Slope: +0.0746) - **EMA200**: 139.31 (Slope: +0.1364) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.64, slope ~-1.462 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,050
A
2023-03-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 127.80 - **End Price**: 131.87 - **Change**: +4.06 (+3.18%) - **Linear Slope**: 0.17591 - **Volatility (Std Dev)**: 12.5996 - **Momentum (1-day average change)**: 0.0204 - **Recent High**: 156.49 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 131.87 - **SMA50**: 146.66 (Slope: 0.1830), Close is 10.09% below SMA50 - **SMA200**: 134.79 (Slope: -0.0381), Close is 2.17% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.87 (8.81%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 131.87 - **EMA50**: 143.38 (Slope: 0.1688), Close is 8.03% below EMA50 - **EMA200**: 139.10 (Slope: 0.0471), Close is 5.20% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.28 (3.07%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -3.6729 (Slope: -0.00149, falling 📉) - **MACD Signal Line**: -3.2528 (Slope: +0.00231, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.4201 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 72.6 to 35.0 (falling 📉, slope: -0.05618) - **Current RSI Zone**: 35.0 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 17.1035 (Slope: -0.01360) - **Price Position**: 131.87 is within the bands (Upper: 147.95, Lower: 130.84) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 265018000.00 to 249353100.00 (Slope: -17436.28) - **Price**: from 127.80 to 131.87 (Slope: +0.18) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7155 - **ATR Slope**: -0.00018 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.6099 → 📉 Downward - **Avg Close (last 10 bars)**: 137.13 - **Avg Close (20–30 bars ago)**: 151.44 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0465 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +6.58% - **SMA200**: 134.79 (Slope: +0.0953) - **EMA200**: 139.10 (Slope: +0.1350) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~35.52 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,051
A
2023-04-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 114.02 - **End Price**: 136.11 - **Change**: +22.09 (+19.37%) - **Linear Slope**: 0.14771 - **Volatility (Std Dev)**: 12.1838 - **Momentum (1-day average change)**: 0.1110 - **Recent High**: 156.49 - **Recent Low**: 110.34 - **Price Range (High - Low)**: 46.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 136.11 - **SMA50**: 142.18 (Slope: 0.1864), Close is 4.27% below SMA50 - **SMA200**: 135.37 (Slope: -0.0125), Close is 0.54% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +6.81 (5.03%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 136.11 - **EMA50**: 139.07 (Slope: 0.1660), Close is 2.13% below EMA50 - **EMA200**: 138.30 (Slope: 0.0602), Close is 1.59% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.76 (0.55%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.6170 (Slope: -0.00928, falling 📉) - **MACD Signal Line**: -3.3156 (Slope: -0.00663, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.6986 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.1 to 52.7 (falling 📉, slope: -0.06408) - **Current RSI Zone**: 52.7 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 12.8651 (Slope: -0.01781) - **Price Position**: 136.11 is within the bands (Upper: 140.19, Lower: 127.32) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 255427600.00 to 254522900.00 (Slope: -26926.25) - **Price**: from 114.02 to 136.11 (Slope: +0.15) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4575 - **ATR Slope**: +0.00080 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3714 → 📉 Downward - **Avg Close (last 10 bars)**: 131.91 - **Avg Close (20–30 bars ago)**: 140.24 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1399 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +0.37% - **SMA200**: 135.37 (Slope: +0.1039) - **EMA200**: 138.30 (Slope: +0.1127) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~34.22, slope ~0.659 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,052
A
2023-04-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 115.42 - **End Price**: 137.18 - **Change**: +21.76 (+18.85%) - **Linear Slope**: 0.11931 - **Volatility (Std Dev)**: 11.2647 - **Momentum (1-day average change)**: 0.1093 - **Recent High**: 156.49 - **Recent Low**: 112.89 - **Price Range (High - Low)**: 43.60 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.18 - **SMA50**: 139.27 (Slope: 0.1766), Close is 1.50% below SMA50 - **SMA200**: 136.38 (Slope: 0.0049), Close is 0.58% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +2.89 (2.12%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.18 - **EMA50**: 138.34 (Slope: 0.1552), Close is 0.84% below EMA50 - **EMA200**: 138.16 (Slope: 0.0663), Close is 0.71% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.18 (0.13%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.1261 (Slope: -0.01493, falling 📉) - **MACD Signal Line**: -1.0623 (Slope: -0.01259, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.9362 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 34.5 to 77.2 (falling 📉, slope: -0.06887) - **Current RSI Zone**: 77.2 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 11.7744 (Slope: -0.01871) - **Price Position**: 137.18 is within the bands (Upper: 139.87, Lower: 128.09) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 253404200.00 to 250386200.00 (Slope: -39934.71) - **Price**: from 115.42 to 137.18 (Slope: +0.12) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.3204 - **ATR Slope**: -0.00023 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4018 → 📈 Upward - **Avg Close (last 10 bars)**: 136.55 - **Avg Close (20–30 bars ago)**: 136.66 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2058 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -4.48% - **SMA200**: 136.38 (Slope: +0.1050) - **EMA200**: 138.16 (Slope: +0.0873) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.67, slope ~1.458 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,053
A
2023-05-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 116.54 - **End Price**: 134.10 - **Change**: +17.57 (+15.07%) - **Linear Slope**: 0.08335 - **Volatility (Std Dev)**: 10.3547 - **Momentum (1-day average change)**: 0.0883 - **Recent High**: 156.49 - **Recent Low**: 112.89 - **Price Range (High - Low)**: 43.60 📊 **SMA Trend & Position Analysis** - **Close Price**: 134.10 - **SMA50**: 135.68 (Slope: 0.1539), Close is 1.16% below SMA50 - **SMA200**: 137.30 (Slope: 0.0236), Close is 2.33% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -1.62 (1.18%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 134.10 - **EMA50**: 136.82 (Slope: 0.1354), Close is 1.99% below EMA50 - **EMA200**: 137.75 (Slope: 0.0698), Close is 2.65% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -0.93 (0.68%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.9464 (Slope: -0.01871, falling 📉) - **MACD Signal Line**: -0.7355 (Slope: -0.01724, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.2109 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 44.9 to 45.6 (falling 📉, slope: -0.05963) - **Current RSI Zone**: 45.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 10.3748 (Slope: -0.02723) - **Price Position**: 134.10 is within the bands (Upper: 140.51, Lower: 130.14) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 257568800.00 to 253475300.00 (Slope: -50166.84) - **Price**: from 116.54 to 134.10 (Slope: +0.08) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.2358 - **ATR Slope**: -0.00226 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2458 → 📉 Downward - **Avg Close (last 10 bars)**: 133.89 - **Avg Close (20–30 bars ago)**: 131.91 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2282 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -9.81% - **SMA200**: 137.30 (Slope: +0.1030) - **EMA200**: 137.75 (Slope: +0.0552) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.28, slope ~0.481 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,054
A
2023-05-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 131.51 - **End Price**: 126.13 - **Change**: -5.38 (-4.09%) - **Linear Slope**: 0.04527 - **Volatility (Std Dev)**: 9.8331 - **Momentum (1-day average change)**: -0.0270 - **Recent High**: 156.49 - **Recent Low**: 119.20 - **Price Range (High - Low)**: 37.29 📊 **SMA Trend & Position Analysis** - **Close Price**: 126.13 - **SMA50**: 133.40 (Slope: 0.1265), Close is 5.45% below SMA50 - **SMA200**: 137.69 (Slope: 0.0382), Close is 8.40% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -4.29 (3.12%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 126.13 - **EMA50**: 134.08 (Slope: 0.1108), Close is 5.93% below EMA50 - **EMA200**: 136.89 (Slope: 0.0690), Close is 7.86% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -2.81 (2.05%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.4992 (Slope: -0.02245, falling 📉) - **MACD Signal Line**: -1.8422 (Slope: -0.02107, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.6570 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 64.2 to 42.9 (falling 📉, slope: -0.07749) - **Current RSI Zone**: 42.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.7996 (Slope: -0.03680) - **Price Position**: 126.13 is within the bands (Upper: 139.27, Lower: 123.47) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 265295300.00 to 245453900.00 (Slope: -57728.35) - **Price**: from 131.51 to 126.13 (Slope: +0.05) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0141 - **ATR Slope**: -0.00279 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5633 → 📉 Downward - **Avg Close (last 10 bars)**: 128.85 - **Avg Close (20–30 bars ago)**: 136.76 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2574 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -13.21% - **SMA200**: 137.69 (Slope: +0.0994) - **EMA200**: 136.89 (Slope: +0.0272) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.65, slope ~-1.358 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,055
A
2023-06-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 130.21 - **End Price**: 114.57 - **Change**: -15.64 (-12.01%) - **Linear Slope**: 0.00359 - **Volatility (Std Dev)**: 10.4954 - **Momentum (1-day average change)**: -0.0786 - **Recent High**: 156.49 - **Recent Low**: 113.99 - **Price Range (High - Low)**: 42.50 📊 **SMA Trend & Position Analysis** - **Close Price**: 114.57 - **SMA50**: 130.11 (Slope: 0.0895), Close is 11.95% below SMA50 - **SMA200**: 137.17 (Slope: 0.0524), Close is 16.48% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -7.05 (5.14%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 114.57 - **EMA50**: 129.07 (Slope: 0.0774), Close is 11.24% below EMA50 - **EMA200**: 135.14 (Slope: 0.0640), Close is 15.22% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -6.07 (4.49%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -4.3878 (Slope: -0.02342, falling 📉) - **MACD Signal Line**: -3.3667 (Slope: -0.02281, falling 📉) - **MACD Histogram (MACD - Signal)**: -1.0211 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 59.9 to 23.6 (falling 📉, slope: -0.08511) - **Current RSI Zone**: 23.6 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 21.7469 (Slope: -0.02171) - **Price Position**: 114.57 is within the bands (Upper: 134.97, Lower: 113.22) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 261411400.00 to 235261100.00 (Slope: -70571.20) - **Price**: from 130.21 to 114.57 (Slope: +0.00) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3266 - **ATR Slope**: -0.00388 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.7980 → 📉 Downward - **Avg Close (last 10 bars)**: 120.85 - **Avg Close (20–30 bars ago)**: 133.04 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3316 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -21.04% - **SMA200**: 137.17 (Slope: +0.0871) - **EMA200**: 135.14 (Slope: -0.0091) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~34.41 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,056
A
2023-06-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 125.80 - **End Price**: 119.47 - **Change**: -6.34 (-5.04%) - **Linear Slope**: -0.03405 - **Volatility (Std Dev)**: 11.3767 - **Momentum (1-day average change)**: -0.0318 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 119.47 - **SMA50**: 126.89 (Slope: 0.0552), Close is 5.85% below SMA50 - **SMA200**: 136.38 (Slope: 0.0605), Close is 12.40% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -9.49 (6.96%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 119.47 - **EMA50**: 124.88 (Slope: 0.0460), Close is 4.34% below EMA50 - **EMA200**: 133.35 (Slope: 0.0563), Close is 10.41% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -8.46 (6.35%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.8379 (Slope: -0.02496, falling 📉) - **MACD Signal Line**: -3.6133 (Slope: -0.02436, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.7755 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.7 to 54.6 (falling 📉, slope: -0.09826) - **Current RSI Zone**: 54.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 18.7789 (Slope: -0.01630) - **Price Position**: 119.47 is within the bands (Upper: 127.94, Lower: 109.16) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 261448000.00 to 239052500.00 (Slope: -84483.03) - **Price**: from 125.80 to 119.47 (Slope: -0.03) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5432 - **ATR Slope**: -0.00397 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5224 → 📉 Downward - **Avg Close (last 10 bars)**: 116.26 - **Avg Close (20–30 bars ago)**: 127.34 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3500 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -22.01% - **SMA200**: 136.38 (Slope: +0.0676) - **EMA200**: 133.35 (Slope: -0.0415) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~30.13 → Bearish momentum intensifying. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,057
A
2023-07-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 130.68 - **End Price**: 118.73 - **Change**: -11.95 (-9.14%) - **Linear Slope**: -0.07283 - **Volatility (Std Dev)**: 12.0399 - **Momentum (1-day average change)**: -0.0600 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 118.73 - **SMA50**: 122.87 (Slope: 0.0191), Close is 3.37% below SMA50 - **SMA200**: 135.75 (Slope: 0.0650), Close is 12.54% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -12.87 (9.48%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 118.73 - **EMA50**: 122.23 (Slope: 0.0117), Close is 2.87% below EMA50 - **EMA200**: 131.78 (Slope: 0.0455), Close is 9.91% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.55 (7.25%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.5140 (Slope: -0.02642, falling 📉) - **MACD Signal Line**: -2.0645 (Slope: -0.02604, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.5505 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 49.3 to 63.7 (falling 📉, slope: -0.09023) - **Current RSI Zone**: 63.7 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 6.6364 (Slope: -0.02633) - **Price Position**: 118.73 is within the bands (Upper: 119.89, Lower: 113.25) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 264398900.00 to 236942400.00 (Slope: -96456.45) - **Price**: from 130.68 to 118.73 (Slope: -0.07) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.4109 - **ATR Slope**: -0.00572 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0682 → 📈 Upward - **Avg Close (last 10 bars)**: 116.88 - **Avg Close (20–30 bars ago)**: 120.85 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.3254 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -21.90% - **SMA200**: 135.75 (Slope: +0.0444) - **EMA200**: 131.78 (Slope: -0.0697) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~37.02, slope ~1.379 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,058
A
2023-07-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 119.95 - **End Price**: 118.23 - **Change**: -1.71 (-1.43%) - **Linear Slope**: -0.10593 - **Volatility (Std Dev)**: 12.4259 - **Momentum (1-day average change)**: -0.0086 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 118.23 - **SMA50**: 120.05 (Slope: -0.0108), Close is 1.52% below SMA50 - **SMA200**: 135.38 (Slope: 0.0661), Close is 12.67% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -15.33 (11.32%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 118.23 - **EMA50**: 120.78 (Slope: -0.0165), Close is 2.11% below EMA50 - **EMA200**: 130.54 (Slope: 0.0350), Close is 9.43% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.76 (7.48%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.5368 (Slope: -0.02662, falling 📉) - **MACD Signal Line**: -1.0018 (Slope: -0.02631, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.4650 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 38.3 to 51.9 (falling 📉, slope: -0.08849) - **Current RSI Zone**: 51.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 5.1429 (Slope: -0.03825) - **Price Position**: 118.23 is within the bands (Upper: 119.82, Lower: 114.67) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 254737400.00 to 238649400.00 (Slope: -104244.90) - **Price**: from 119.95 to 118.23 (Slope: -0.11) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1707 - **ATR Slope**: -0.00726 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0298 → 📉 Downward - **Avg Close (last 10 bars)**: 117.32 - **Avg Close (20–30 bars ago)**: 115.40 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2826 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -18.94% - **SMA200**: 135.38 (Slope: +0.0259) - **EMA200**: 130.54 (Slope: -0.0876) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.06, slope ~1.094 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,059
A
2023-08-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 123.48 - **End Price**: 120.93 - **Change**: -2.55 (-2.06%) - **Linear Slope**: -0.14922 - **Volatility (Std Dev)**: 12.4684 - **Momentum (1-day average change)**: -0.0128 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 120.93 - **SMA50**: 118.88 (Slope: -0.0566), Close is 1.73% above SMA50 - **SMA200**: 135.31 (Slope: 0.0639), Close is 10.63% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -16.43 (12.14%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 120.93 - **EMA50**: 121.64 (Slope: -0.0610), Close is 0.58% below EMA50 - **EMA200**: 129.68 (Slope: 0.0160), Close is 6.75% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -8.05 (6.20%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 1.3156 (Slope: -0.02649, falling 📉) - **MACD Signal Line**: 1.2437 (Slope: -0.02692, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0719 - MACD remains above the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 53.0 to 55.9 (falling 📉, slope: -0.07334) - **Current RSI Zone**: 55.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.3012 (Slope: -0.03553) - **Price Position**: 120.93 is within the bands (Upper: 128.32, Lower: 113.02) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 252145000.00 to 243378400.00 (Slope: -110639.62) - **Price**: from 123.48 to 120.93 (Slope: -0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3344 - **ATR Slope**: -0.00852 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4822 → 📈 Upward - **Avg Close (last 10 bars)**: 123.98 - **Avg Close (20–30 bars ago)**: 116.88 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.2163 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -12.77% - **SMA200**: 135.31 (Slope: +0.0033) - **EMA200**: 129.68 (Slope: -0.1065) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~57.83, slope ~0.667 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,060
A
2023-08-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 135.27 - **End Price**: 124.06 - **Change**: -11.21 (-8.28%) - **Linear Slope**: -0.17668 - **Volatility (Std Dev)**: 12.5216 - **Momentum (1-day average change)**: -0.0563 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 124.06 - **SMA50**: 119.97 (Slope: -0.0940), Close is 3.41% above SMA50 - **SMA200**: 135.15 (Slope: 0.0585), Close is 8.21% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -15.19 (11.24%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 124.06 - **EMA50**: 122.82 (Slope: -0.0957), Close is 1.01% above EMA50 - **EMA200**: 129.26 (Slope: -0.0014), Close is 4.02% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -6.44 (4.98%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 1.3541 (Slope: -0.02387, falling 📉) - **MACD Signal Line**: 1.5002 (Slope: -0.02493, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.1461 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 57.7 to 43.4 (falling 📉, slope: -0.05089) - **Current RSI Zone**: 43.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 7.5959 (Slope: -0.03888) - **Price Position**: 124.06 is within the bands (Upper: 128.40, Lower: 120.81) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 256486400.00 to 244738100.00 (Slope: -111277.17) - **Price**: from 135.27 to 124.06 (Slope: -0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.1221 - **ATR Slope**: -0.00721 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0668 → 📈 Upward - **Avg Close (last 10 bars)**: 125.23 - **Avg Close (20–30 bars ago)**: 117.30 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1637 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -5.71% - **SMA200**: 135.15 (Slope: -0.0116) - **EMA200**: 129.26 (Slope: -0.1144) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~58.34, slope ~0.182 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,061
A
2023-09-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 143.80 - **End Price**: 120.37 - **Change**: -23.44 (-16.30%) - **Linear Slope**: -0.20417 - **Volatility (Std Dev)**: 13.1203 - **Momentum (1-day average change)**: -0.1178 - **Recent High**: 156.49 - **Recent Low**: 113.02 - **Price Range (High - Low)**: 43.47 📊 **SMA Trend & Position Analysis** - **Close Price**: 120.37 - **SMA50**: 120.54 (Slope: -0.1383), Close is 0.14% below SMA50 - **SMA200**: 133.96 (Slope: 0.0470), Close is 10.15% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -13.42 (10.02%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 120.37 - **EMA50**: 121.22 (Slope: -0.1359), Close is 0.71% below EMA50 - **EMA200**: 127.98 (Slope: -0.0250), Close is 5.95% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -6.76 (5.28%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.6853 (Slope: -0.01956, falling 📉) - **MACD Signal Line**: -0.6880 (Slope: -0.02094, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0026 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 66.8 to 35.6 (falling 📉, slope: -0.04854) - **Current RSI Zone**: 35.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 13.9758 (Slope: -0.03336) - **Price Position**: 120.37 is within the bands (Upper: 128.09, Lower: 114.12) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 257469100.00 to 239315700.00 (Slope: -122137.79) - **Price**: from 143.80 to 120.37 (Slope: -0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.1919 - **ATR Slope**: -0.00752 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4172 → 📉 Downward - **Avg Close (last 10 bars)**: 118.72 - **Avg Close (20–30 bars ago)**: 124.36 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1347 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -11.82% - **SMA200**: 133.96 (Slope: -0.0314) - **EMA200**: 127.98 (Slope: -0.1200) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~48.73, slope ~-1.846 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,062
A
2023-09-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 149.62 - **End Price**: 114.44 - **Change**: -35.18 (-23.51%) - **Linear Slope**: -0.21236 - **Volatility (Std Dev)**: 13.4220 - **Momentum (1-day average change)**: -0.1768 - **Recent High**: 156.49 - **Recent Low**: 111.35 - **Price Range (High - Low)**: 45.14 📊 **SMA Trend & Position Analysis** - **Close Price**: 114.44 - **SMA50**: 119.98 (Slope: -0.1641), Close is 4.61% below SMA50 - **SMA200**: 132.44 (Slope: 0.0364), Close is 13.59% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -12.46 (9.41%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 114.44 - **EMA50**: 118.93 (Slope: -0.1585), Close is 3.78% below EMA50 - **EMA200**: 126.76 (Slope: -0.0410), Close is 9.72% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -7.82 (6.17%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.2236 (Slope: -0.01479, falling 📉) - **MACD Signal Line**: -1.8642 (Slope: -0.01682, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.3594 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 66.5 to 39.4 (falling 📉, slope: -0.03528) - **Current RSI Zone**: 39.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.1901 (Slope: -0.02282) - **Price Position**: 114.44 is within the bands (Upper: 122.54, Lower: 110.35) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 256742900.00 to 240406400.00 (Slope: -129915.28) - **Price**: from 149.62 to 114.44 (Slope: -0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0953 - **ATR Slope**: -0.00749 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.3380 → 📉 Downward - **Avg Close (last 10 bars)**: 114.43 - **Avg Close (20–30 bars ago)**: 124.19 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1005 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -16.14% - **SMA200**: 132.44 (Slope: -0.0442) - **EMA200**: 126.76 (Slope: -0.1196) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 😟 **Sellers in control**: RSI falling, avg ~38.95 → Bearish momentum intensifying. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,063
A
2023-10-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 152.59 - **End Price**: 110.40 - **Change**: -42.19 (-27.65%) - **Linear Slope**: -0.21538 - **Volatility (Std Dev)**: 13.5685 - **Momentum (1-day average change)**: -0.2120 - **Recent High**: 156.49 - **Recent Low**: 108.34 - **Price Range (High - Low)**: 48.15 📊 **SMA Trend & Position Analysis** - **Close Price**: 110.40 - **SMA50**: 118.34 (Slope: -0.1862), Close is 6.71% below SMA50 - **SMA200**: 130.38 (Slope: 0.0222), Close is 15.32% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -12.04 (9.23%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 110.40 - **EMA50**: 116.03 (Slope: -0.1771), Close is 4.85% below EMA50 - **EMA200**: 125.18 (Slope: -0.0576), Close is 11.80% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.15 (7.31%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.3615 (Slope: -0.00902, falling 📉) - **MACD Signal Line**: -2.4637 (Slope: -0.01119, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.1022 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 62.3 to 45.8 (falling 📉, slope: -0.02993) - **Current RSI Zone**: 45.8 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.1192 (Slope: -0.00521) - **Price Position**: 110.40 is within the bands (Upper: 118.35, Lower: 106.23) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 258900400.00 to 236282600.00 (Slope: -129624.10) - **Price**: from 152.59 to 110.40 (Slope: -0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.9373 - **ATR Slope**: -0.00612 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4190 → 📉 Downward - **Avg Close (last 10 bars)**: 110.15 - **Avg Close (20–30 bars ago)**: 118.46 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0849 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -15.41% - **SMA200**: 130.38 (Slope: -0.0596) - **EMA200**: 125.18 (Slope: -0.1171) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~32.14, slope ~0.073 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,064
A
2023-10-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 146.60 - **End Price**: 109.33 - **Change**: -37.27 (-25.42%) - **Linear Slope**: -0.21627 - **Volatility (Std Dev)**: 13.5991 - **Momentum (1-day average change)**: -0.1873 - **Recent High**: 156.49 - **Recent Low**: 107.78 - **Price Range (High - Low)**: 48.71 📊 **SMA Trend & Position Analysis** - **Close Price**: 109.33 - **SMA50**: 115.43 (Slope: -0.2002), Close is 5.28% below SMA50 - **SMA200**: 128.48 (Slope: 0.0077), Close is 14.91% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -13.05 (10.16%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 109.33 - **EMA50**: 114.02 (Slope: -0.1889), Close is 4.11% below EMA50 - **EMA200**: 123.73 (Slope: -0.0714), Close is 11.63% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -9.70 (7.84%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -1.3886 (Slope: -0.00499, falling 📉) - **MACD Signal Line**: -1.6980 (Slope: -0.00661, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.3094 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 44.1 to 46.3 (falling 📉, slope: -0.02440) - **Current RSI Zone**: 46.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 4.5694 (Slope: -0.01301) - **Price Position**: 109.33 is within the bands (Upper: 112.33, Lower: 107.76) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 256301200.00 to 239282200.00 (Slope: -129625.24) - **Price**: from 146.60 to 109.33 (Slope: -0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.4511 - **ATR Slope**: -0.00647 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0851 → 📉 Downward - **Avg Close (last 10 bars)**: 110.01 - **Avg Close (20–30 bars ago)**: 114.94 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0840 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -13.91% - **SMA200**: 128.48 (Slope: -0.0752) - **EMA200**: 123.73 (Slope: -0.1149) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~36.83, slope ~0.574 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,065
A
2023-11-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 154.39 - **End Price**: 101.76 - **Change**: -52.62 (-34.09%) - **Linear Slope**: -0.21804 - **Volatility (Std Dev)**: 13.6768 - **Momentum (1-day average change)**: -0.2644 - **Recent High**: 156.49 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 56.40 📊 **SMA Trend & Position Analysis** - **Close Price**: 101.76 - **SMA50**: 110.95 (Slope: -0.2125), Close is 8.28% below SMA50 - **SMA200**: 125.59 (Slope: -0.0155), Close is 18.97% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: -14.64 (11.65%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 101.76 - **EMA50**: 110.30 (Slope: -0.2009), Close is 7.74% below EMA50 - **EMA200**: 121.47 (Slope: -0.0896), Close is 16.22% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: -11.17 (9.19%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -2.7715 (Slope: -0.00257, falling 📉) - **MACD Signal Line**: -2.2634 (Slope: -0.00318, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5081 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.6 to 35.7 (falling 📉, slope: -0.02458) - **Current RSI Zone**: 35.7 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 15.3756 (Slope: -0.02243) - **Price Position**: 101.76 is within the bands (Upper: 114.66, Lower: 99.28) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 260132900.00 to 233325200.00 (Slope: -118512.26) - **Price**: from 154.39 to 101.76 (Slope: -0.22) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3143 - **ATR Slope**: -0.00544 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5634 → 📉 Downward - **Avg Close (last 10 bars)**: 104.04 - **Avg Close (20–30 bars ago)**: 109.89 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1523 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -9.96% - **SMA200**: 125.59 (Slope: -0.1016) - **EMA200**: 121.47 (Slope: -0.1144) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~39.32, slope ~0.210 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,066
A
2023-11-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 149.29 - **End Price**: 112.39 - **Change**: -36.90 (-24.72%) - **Linear Slope**: -0.20094 - **Volatility (Std Dev)**: 12.7044 - **Momentum (1-day average change)**: -0.1854 - **Recent High**: 152.99 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 52.90 📊 **SMA Trend & Position Analysis** - **Close Price**: 112.39 - **SMA50**: 108.77 (Slope: -0.2149), Close is 3.32% above SMA50 - **SMA200**: 123.36 (Slope: -0.0351), Close is 8.89% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -14.59 (11.83%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 112.39 - **EMA50**: 109.54 (Slope: -0.2039), Close is 2.60% above EMA50 - **EMA200**: 120.17 (Slope: -0.1012), Close is 6.48% below EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: -10.63 (8.85%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 0.1322 (Slope: +0.00239, rising 📈) - **MACD Signal Line**: -0.8749 (Slope: +0.00030, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.0071 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 56.8 to 67.1 (rising 📈, slope: +0.01331) - **Current RSI Zone**: 67.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 13.3931 (Slope: -0.01925) - **Price Position**: 112.39 is within the bands (Upper: 112.63, Lower: 99.23) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 257024900.00 to 239758300.00 (Slope: -109452.24) - **Price**: from 149.29 to 112.39 (Slope: -0.20) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.3764 - **ATR Slope**: -0.00306 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2417 → 📈 Upward - **Avg Close (last 10 bars)**: 107.82 - **Avg Close (20–30 bars ago)**: 109.90 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1862 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -4.50% - **SMA200**: 123.36 (Slope: -0.1279) - **EMA200**: 120.17 (Slope: -0.1203) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.15, slope ~0.180 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,067
A
2023-12-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 150.57 - **End Price**: 127.42 - **Change**: -23.15 (-15.38%) - **Linear Slope**: -0.15653 - **Volatility (Std Dev)**: 10.9193 - **Momentum (1-day average change)**: -0.1163 - **Recent High**: 150.57 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 50.48 📊 **SMA Trend & Position Analysis** - **Close Price**: 127.42 - **SMA50**: 110.84 (Slope: -0.2078), Close is 14.95% above SMA50 - **SMA200**: 121.72 (Slope: -0.0563), Close is 4.68% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -10.88 (8.93%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 127.42 - **EMA50**: 113.98 (Slope: -0.1949), Close is 11.79% above EMA50 - **EMA200**: 120.32 (Slope: -0.1095), Close is 5.90% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -6.34 (5.27%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 5.0201 (Slope: +0.01316, rising 📈) - **MACD Signal Line**: 3.5282 (Slope: +0.00902, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.4919 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.3 to 86.0 (rising 📈, slope: +0.07516) - **Current RSI Zone**: 86.0 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 32.1554 (Slope: -0.00431) - **Price Position**: 127.42 is within the bands (Upper: 131.59, Lower: 99.43) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 260647300.00 to 254012300.00 (Slope: -74674.16) - **Price**: from 150.57 to 127.42 (Slope: -0.16) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.9348 - **ATR Slope**: -0.00201 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +1.2689 → 📈 Upward - **Avg Close (last 10 bars)**: 122.24 - **Avg Close (20–30 bars ago)**: 103.54 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1298 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +8.92% - **SMA200**: 121.72 (Slope: -0.1562) - **EMA200**: 120.32 (Slope: -0.1244) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~56.40, slope ~2.045 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,068
A
2023-12-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 135.29 - **End Price**: 135.32 - **Change**: +0.03 (+0.02%) - **Linear Slope**: -0.11258 - **Volatility (Std Dev)**: 9.9480 - **Momentum (1-day average change)**: 0.0002 - **Recent High**: 141.61 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 41.52 📊 **SMA Trend & Position Analysis** - **Close Price**: 135.32 - **SMA50**: 114.75 (Slope: -0.1911), Close is 17.92% above SMA50 - **SMA200**: 121.15 (Slope: -0.0732), Close is 11.69% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -6.40 (5.28%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 135.32 - **EMA50**: 119.17 (Slope: -0.1739), Close is 13.55% above EMA50 - **EMA200**: 121.19 (Slope: -0.1117), Close is 11.66% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -2.02 (1.66%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: 5.4363 (Slope: +0.02200, rising 📈) - **MACD Signal Line**: 4.8700 (Slope: +0.01880, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.5663 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 16.9 to 78.7 (rising 📈, slope: +0.10312) - **Current RSI Zone**: 78.7 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 23.5342 (Slope: +0.01735) - **Price Position**: 135.32 is within the bands (Upper: 137.58, Lower: 114.04) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 249647000.00 to 252553500.00 (Slope: -38406.96) - **Price**: from 135.29 to 135.32 (Slope: -0.11) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6260 - **ATR Slope**: -0.00202 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.8529 → 📈 Upward - **Avg Close (last 10 bars)**: 129.38 - **Avg Close (20–30 bars ago)**: 108.78 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0152 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +6.68% - **SMA200**: 121.15 (Slope: -0.1733) - **EMA200**: 121.19 (Slope: -0.1197) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~71.07 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,069
A
2024-01-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 136.17 - **End Price**: 137.78 - **Change**: +1.61 (+1.19%) - **Linear Slope**: -0.06858 - **Volatility (Std Dev)**: 9.9392 - **Momentum (1-day average change)**: 0.0081 - **Recent High**: 139.23 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 39.13 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.78 - **SMA50**: 119.74 (Slope: -0.1679), Close is 15.06% above SMA50 - **SMA200**: 121.19 (Slope: -0.0855), Close is 13.69% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -1.45 (1.20%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.78 - **EMA50**: 124.79 (Slope: -0.1475), Close is 10.41% above EMA50 - **EMA200**: 122.61 (Slope: -0.1097), Close is 12.37% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.18 (1.78%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 5.2124 (Slope: +0.02746, rising 📈) - **MACD Signal Line**: 5.4603 (Slope: +0.02506, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.2480 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.2 to 81.6 (rising 📈, slope: +0.11843) - **Current RSI Zone**: 81.6 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 20.5113 (Slope: +0.03604) - **Price Position**: 137.78 is within the bands (Upper: 143.28, Lower: 122.77) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 251369800.00 to 256704100.00 (Slope: -10938.39) - **Price**: from 136.17 to 137.78 (Slope: -0.07) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.2777 - **ATR Slope**: -0.00187 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7885 → 📈 Upward - **Avg Close (last 10 bars)**: 137.46 - **Avg Close (20–30 bars ago)**: 120.79 - ✅ Price gaining strength in midterm 🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1386 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +8.72% - **SMA200**: 121.19 (Slope: -0.1756) - **EMA200**: 122.61 (Slope: -0.1031) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~78.58, slope ~-0.033 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,070
A
2024-01-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 130.92 - **End Price**: 129.37 - **Change**: -1.56 (-1.19%) - **Linear Slope**: -0.04112 - **Volatility (Std Dev)**: 9.8653 - **Momentum (1-day average change)**: -0.0078 - **Recent High**: 139.23 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 39.13 📊 **SMA Trend & Position Analysis** - **Close Price**: 129.37 - **SMA50**: 124.49 (Slope: -0.1379), Close is 3.91% above SMA50 - **SMA200**: 121.15 (Slope: -0.0954), Close is 6.78% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +3.34 (2.76%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 129.37 - **EMA50**: 126.52 (Slope: -0.1185), Close is 2.25% above EMA50 - **EMA200**: 123.30 (Slope: -0.1047), Close is 4.92% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.22 (2.61%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.8456 (Slope: +0.02721, rising 📈) - **MACD Signal Line**: 2.3622 (Slope: +0.02738, rising 📈) - **MACD Histogram (MACD - Signal)**: -1.5166 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 38.2 to 27.4 (rising 📈, slope: +0.09142) - **Current RSI Zone**: 27.4 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 15.7056 (Slope: +0.04110) - **Price Position**: 129.37 is within the bands (Upper: 142.22, Lower: 126.51) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 250414700.00 to 249774800.00 (Slope: +8133.65) - **Price**: from 130.92 to 129.37 (Slope: -0.04) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.7530 - **ATR Slope**: -0.00116 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.5132 → 📉 Downward - **Avg Close (last 10 bars)**: 131.39 - **Avg Close (20–30 bars ago)**: 127.59 - ✅ Price gaining strength in midterm 🟢 **SMA50 crossed above SMA200** recently (Golden Cross) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2405 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +10.23% - **SMA200**: 121.15 (Slope: -0.1648) - **EMA200**: 123.30 (Slope: -0.0764) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~67.54, slope ~-1.939 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚠️ **Confidence Level**: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,071
A
2024-02-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 137.18 - **End Price**: 131.85 - **Change**: -5.32 (-3.88%) - **Linear Slope**: 0.00285 - **Volatility (Std Dev)**: 9.4801 - **Momentum (1-day average change)**: -0.0267 - **Recent High**: 138.33 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 38.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 131.85 - **SMA50**: 130.20 (Slope: -0.0885), Close is 1.27% above SMA50 - **SMA200**: 120.76 (Slope: -0.1057), Close is 9.18% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +9.44 (7.81%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 131.85 - **EMA50**: 127.99 (Slope: -0.0775), Close is 3.02% above EMA50 - **EMA200**: 124.12 (Slope: -0.0942), Close is 6.23% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.86 (3.11%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.2344 (Slope: +0.02458, rising 📈) - **MACD Signal Line**: 0.2575 (Slope: +0.02491, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0231 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 77.2 to 57.6 (rising 📈, slope: +0.08949) - **Current RSI Zone**: 57.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 5.8354 (Slope: +0.03423) - **Price Position**: 131.85 is within the bands (Upper: 132.86, Lower: 127.02) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 250386200.00 to 254616100.00 (Slope: +39474.22) - **Price**: from 137.18 to 131.85 (Slope: +0.00) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.9036 - **ATR Slope**: -0.00027 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0652 → 📈 Upward - **Avg Close (last 10 bars)**: 130.45 - **Avg Close (20–30 bars ago)**: 137.07 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3244 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +17.15% - **SMA200**: 120.76 (Slope: -0.1346) - **EMA200**: 124.12 (Slope: -0.0315) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.47, slope ~-1.273 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,072
A
2024-02-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 133.46 - **End Price**: 133.54 - **Change**: +0.08 (+0.06%) - **Linear Slope**: 0.04001 - **Volatility (Std Dev)**: 9.2773 - **Momentum (1-day average change)**: 0.0004 - **Recent High**: 138.33 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 38.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 133.54 - **SMA50**: 131.82 (Slope: -0.0488), Close is 1.31% above SMA50 - **SMA200**: 120.66 (Slope: -0.1096), Close is 10.67% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.16 (9.25%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 133.54 - **EMA50**: 129.26 (Slope: -0.0435), Close is 3.31% above EMA50 - **EMA200**: 124.86 (Slope: -0.0829), Close is 6.95% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.40 (3.52%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.3986 (Slope: +0.02542, rising 📈) - **MACD Signal Line**: 0.4059 (Slope: +0.02529, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0072 - MACD remains below the Signal line (no crossover) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 45.3 to 56.9 (rising 📈, slope: +0.11341) - **Current RSI Zone**: 56.9 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 6.7701 (Slope: +0.01838) - **Price Position**: 133.54 is within the bands (Upper: 134.56, Lower: 127.79) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 252462400.00 to 252283500.00 (Slope: +60395.30) - **Price**: from 133.46 to 133.54 (Slope: +0.04) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.2583 - **ATR Slope**: -0.00023 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1103 → 📈 Upward - **Avg Close (last 10 bars)**: 131.89 - **Avg Close (20–30 bars ago)**: 129.43 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3402 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +21.40% - **SMA200**: 120.66 (Slope: -0.1057) - **EMA200**: 124.86 (Slope: +0.0042) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~43.97, slope ~1.134 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: 🔼 Strong
3,073
A
2024-03-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 125.64 - **End Price**: 137.81 - **Change**: +12.17 (+9.69%) - **Linear Slope**: 0.07309 - **Volatility (Std Dev)**: 9.4395 - **Momentum (1-day average change)**: 0.0612 - **Recent High**: 138.33 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 38.24 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.81 - **SMA50**: 132.44 (Slope: -0.0113), Close is 4.05% above SMA50 - **SMA200**: 120.89 (Slope: -0.1099), Close is 14.00% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +11.56 (9.56%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.81 - **EMA50**: 130.67 (Slope: -0.0093), Close is 5.47% above EMA50 - **EMA200**: 125.67 (Slope: -0.0692), Close is 9.66% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.99 (3.97%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.1168 (Slope: +0.02463, rising 📈) - **MACD Signal Line**: 0.6126 (Slope: +0.02498, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.5042 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 27.4 to 63.0 (rising 📈, slope: +0.10397) - **Current RSI Zone**: 63.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 8.9303 (Slope: +0.00478) - **Price Position**: 137.81 is above (🔺 breakout) the bands (Upper: 137.10, Lower: 128.17) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 244191100.00 to 258920600.00 (Slope: +85210.87) - **Price**: from 125.64 to 137.81 (Slope: +0.07) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.2668 - **ATR Slope**: +0.00088 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.1479 → 📈 Upward - **Avg Close (last 10 bars)**: 133.37 - **Avg Close (20–30 bars ago)**: 130.45 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3275 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +25.18% - **SMA200**: 120.89 (Slope: -0.0763) - **EMA200**: 125.67 (Slope: +0.0360) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~51.56, slope ~0.408 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,074
A
2024-03-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 118.67 - **End Price**: 146.15 - **Change**: +27.48 (+23.16%) - **Linear Slope**: 0.11371 - **Volatility (Std Dev)**: 10.7944 - **Momentum (1-day average change)**: 0.1381 - **Recent High**: 147.97 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 47.88 📊 **SMA Trend & Position Analysis** - **Close Price**: 146.15 - **SMA50**: 134.09 (Slope: 0.0242), Close is 9.00% above SMA50 - **SMA200**: 122.00 (Slope: -0.1065), Close is 19.80% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +12.09 (9.91%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 146.15 - **EMA50**: 135.52 (Slope: 0.0260), Close is 7.84% above EMA50 - **EMA200**: 127.55 (Slope: -0.0533), Close is 14.59% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +7.98 (6.26%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 3.8802 (Slope: +0.02568, rising 📈) - **MACD Signal Line**: 3.3804 (Slope: +0.02519, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.4998 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 23.2 to 81.6 (rising 📈, slope: +0.11507) - **Current RSI Zone**: 81.6 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 26.0518 (Slope: +0.01790) - **Price Position**: 146.15 is within the bands (Upper: 152.37, Lower: 126.31) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 237388600.00 to 265665300.00 (Slope: +116199.28) - **Price**: from 118.67 to 146.15 (Slope: +0.11) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5627 - **ATR Slope**: +0.00182 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9871 → 📈 Upward - **Avg Close (last 10 bars)**: 145.31 - **Avg Close (20–30 bars ago)**: 131.89 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.3503 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +35.11% - **SMA200**: 122.00 (Slope: -0.0448) - **EMA200**: 127.55 (Slope: +0.0654) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~62.46 → Bullish momentum building. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,075
A
2024-04-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 116.82 - **End Price**: 144.48 - **Change**: +27.67 (+23.69%) - **Linear Slope**: 0.13637 - **Volatility (Std Dev)**: 11.7892 - **Momentum (1-day average change)**: 0.1390 - **Recent High**: 147.97 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 47.88 📊 **SMA Trend & Position Analysis** - **Close Price**: 144.48 - **SMA50**: 137.25 (Slope: 0.0589), Close is 5.27% above SMA50 - **SMA200**: 123.49 (Slope: -0.0996), Close is 17.00% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +13.76 (11.14%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 144.48 - **EMA50**: 138.71 (Slope: 0.0598), Close is 4.17% above EMA50 - **EMA200**: 129.23 (Slope: -0.0360), Close is 11.81% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +9.48 (7.34%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.1752 (Slope: +0.02284, rising 📈) - **MACD Signal Line**: 2.8110 (Slope: +0.02404, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.6358 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 29.3 to 46.1 (rising 📈, slope: +0.08259) - **Current RSI Zone**: 46.1 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 6.3861 (Slope: +0.03320) - **Price Position**: 144.48 is within the bands (Upper: 148.47, Lower: 142.08) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 237421900.00 to 260603800.00 (Slope: +128125.28) - **Price**: from 116.82 to 144.48 (Slope: +0.14) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6738 - **ATR Slope**: +0.00276 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0103 → 📈 Upward - **Avg Close (last 10 bars)**: 145.24 - **Avg Close (20–30 bars ago)**: 133.37 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.2887 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +35.82% - **SMA200**: 123.49 (Slope: -0.0115) - **EMA200**: 129.23 (Slope: +0.0897) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 💪 **Strong buying pressure**: RSI rising, avg ~63.61 → Bullish momentum building. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: 🔽 Strong
3,076
A
2024-04-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 115.34 - **End Price**: 139.18 - **Change**: +23.85 (+20.68%) - **Linear Slope**: 0.15393 - **Volatility (Std Dev)**: 12.3995 - **Momentum (1-day average change)**: 0.1198 - **Recent High**: 147.97 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 47.88 📊 **SMA Trend & Position Analysis** - **Close Price**: 139.18 - **SMA50**: 139.66 (Slope: 0.0912), Close is 0.34% below SMA50 - **SMA200**: 124.76 (Slope: -0.0897), Close is 11.56% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.89 (11.94%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 139.18 - **EMA50**: 139.92 (Slope: 0.0888), Close is 0.53% below EMA50 - **EMA200**: 130.49 (Slope: -0.0184), Close is 6.67% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +9.44 (7.23%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.1598 (Slope: +0.01829, rising 📈) - **MACD Signal Line**: 0.9973 (Slope: +0.01996, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.8375 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 48.8 to 39.9 (rising 📈, slope: +0.05971) - **Current RSI Zone**: 39.9 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 8.9512 (Slope: +0.02376) - **Price Position**: 139.18 is below (🔻 breakdown) the bands (Upper: 148.33, Lower: 139.38) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 234765500.00 to 257646800.00 (Slope: +132007.87) - **Price**: from 115.34 to 139.18 (Slope: +0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.0784 - **ATR Slope**: +0.00253 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2569 → 📉 Downward - **Avg Close (last 10 bars)**: 142.47 - **Avg Close (20–30 bars ago)**: 145.31 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1986 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +23.43% - **SMA200**: 124.76 (Slope: +0.0176) - **EMA200**: 130.49 (Slope: +0.1040) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~60.15, slope ~-1.748 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,077
A
2024-05-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 116.75 - **End Price**: 137.67 - **Change**: +20.91 (+17.91%) - **Linear Slope**: 0.15697 - **Volatility (Std Dev)**: 12.4826 - **Momentum (1-day average change)**: 0.1051 - **Recent High**: 147.97 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 47.88 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.67 - **SMA50**: 140.44 (Slope: 0.1218), Close is 1.97% below SMA50 - **SMA200**: 125.84 (Slope: -0.0749), Close is 9.39% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.59 (11.60%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.67 - **EMA50**: 138.27 (Slope: 0.1143), Close is 0.43% below EMA50 - **EMA200**: 131.04 (Slope: 0.0015), Close is 5.05% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +7.22 (5.51%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.3540 (Slope: +0.01029, rising 📈) - **MACD Signal Line**: -1.4693 (Slope: +0.01268, rising 📈) - **MACD Histogram (MACD - Signal)**: +0.1153 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.3 to 39.3 (rising 📈, slope: +0.02600) - **Current RSI Zone**: 39.3 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 16.9528 (Slope: +0.01521) - **Price Position**: 137.67 is within the bands (Upper: 146.65, Lower: 129.69) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 237526400.00 to 255218900.00 (Slope: +123109.31) - **Price**: from 116.75 to 137.67 (Slope: +0.16) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8088 - **ATR Slope**: +0.00271 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.4323 → 📉 Downward - **Avg Close (last 10 bars)**: 135.51 - **Avg Close (20–30 bars ago)**: 144.73 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1152 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +8.14% - **SMA200**: 125.84 (Slope: +0.0445) - **EMA200**: 131.04 (Slope: +0.1086) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~42.99, slope ~-0.860 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,078
A
2024-05-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 120.23 - **End Price**: 152.94 - **Change**: +32.71 (+27.21%) - **Linear Slope**: 0.17876 - **Volatility (Std Dev)**: 13.0950 - **Momentum (1-day average change)**: 0.1644 - **Recent High**: 152.94 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 52.85 📊 **SMA Trend & Position Analysis** - **Close Price**: 152.94 - **SMA50**: 142.18 (Slope: 0.1417), Close is 7.57% above SMA50 - **SMA200**: 126.85 (Slope: -0.0598), Close is 20.57% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +15.33 (12.08%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 152.94 - **EMA50**: 140.32 (Slope: 0.1317), Close is 9.00% above EMA50 - **EMA200**: 132.28 (Slope: 0.0173), Close is 15.62% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.03 (6.07%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.5896 (Slope: +0.00988, rising 📈) - **MACD Signal Line**: 0.8203 (Slope: +0.00957, rising 📈) - **MACD Histogram (MACD - Signal)**: +1.7693 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 57.5 to 80.4 (rising 📈, slope: +0.07253) - **Current RSI Zone**: 80.4 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 24.0233 (Slope: +0.01222) - **Price Position**: 152.94 is above (🔺 breakout) the bands (Upper: 151.72, Lower: 127.69) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 241723400.00 to 265107200.00 (Slope: +133994.22) - **Price**: from 120.23 to 152.94 (Slope: +0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.4174 - **ATR Slope**: +0.00273 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.9325 → 📈 Upward - **Avg Close (last 10 bars)**: 143.90 - **Avg Close (20–30 bars ago)**: 140.83 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1310 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +11.26% - **SMA200**: 126.85 (Slope: +0.0622) - **EMA200**: 132.28 (Slope: +0.1087) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~47.61, slope ~1.245 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,079
A
2024-06-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 124.06 - **End Price**: 129.45 - **Change**: +5.39 (+4.34%) - **Linear Slope**: 0.20508 - **Volatility (Std Dev)**: 13.9636 - **Momentum (1-day average change)**: 0.0271 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 129.45 - **SMA50**: 142.36 (Slope: 0.1616), Close is 9.07% below SMA50 - **SMA200**: 128.06 (Slope: -0.0398), Close is 1.08% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +14.31 (11.17%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 129.45 - **EMA50**: 142.28 (Slope: 0.1552), Close is 9.02% below EMA50 - **EMA200**: 133.77 (Slope: 0.0361), Close is 3.23% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +8.51 (6.37%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -0.6383 (Slope: +0.01433, rising 📈) - **MACD Signal Line**: 1.7721 (Slope: +0.01327, rising 📈) - **MACD Histogram (MACD - Signal)**: -2.4104 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 43.4 to 21.1 (rising 📈, slope: +0.10347) - **Current RSI Zone**: 21.1 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 29.0781 (Slope: +0.02857) - **Price Position**: 129.45 is below (🔻 breakdown) the bands (Upper: 160.38, Lower: 131.31) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 244738100.00 to 249590400.00 (Slope: +148809.25) - **Price**: from 124.06 to 129.45 (Slope: +0.21) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 4.0180 - **ATR Slope**: +0.00419 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0577 → 📉 Downward - **Avg Close (last 10 bars)**: 146.13 - **Avg Close (20–30 bars ago)**: 136.02 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1680 → 📈 Uptrend - **Price Change (100 bars ago → now)**: -0.04% - **SMA200**: 128.06 (Slope: +0.0819) - **EMA200**: 133.77 (Slope: +0.1153) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~57.37, slope ~1.106 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,080
A
2024-06-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 120.48 - **End Price**: 128.89 - **Change**: +8.42 (+6.99%) - **Linear Slope**: 0.19438 - **Volatility (Std Dev)**: 13.7989 - **Momentum (1-day average change)**: 0.0423 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 128.89 - **SMA50**: 139.74 (Slope: 0.1751), Close is 7.77% below SMA50 - **SMA200**: 128.70 (Slope: -0.0200), Close is 0.15% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +11.05 (8.58%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 128.89 - **EMA50**: 138.57 (Slope: 0.1701), Close is 6.98% below EMA50 - **EMA200**: 133.51 (Slope: 0.0518), Close is 3.46% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +5.06 (3.79%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -3.7392 (Slope: +0.00712, rising 📈) - **MACD Signal Line**: -2.8215 (Slope: +0.00995, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.9177 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.5 to 16.1 (rising 📈, slope: +0.02129) - **Current RSI Zone**: 16.1 → Oversold 🔻 - **Interpretation**: Possible bullish reversal or rebound 📊 **Bollinger Bands** - **Band Width**: 39.7464 (Slope: +0.05506) - **Price Position**: 128.89 is within the bands (Upper: 158.47, Lower: 118.72) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 240192200.00 to 249887900.00 (Slope: +133571.45) - **Price**: from 120.48 to 128.89 (Slope: +0.19) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.8166 - **ATR Slope**: +0.00494 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -1.4701 → 📉 Downward - **Avg Close (last 10 bars)**: 131.06 - **Avg Close (20–30 bars ago)**: 145.56 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0658 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +0.22% - **SMA200**: 128.70 (Slope: +0.0955) - **EMA200**: 133.51 (Slope: +0.1149) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~50.16, slope ~-2.526 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,081
A
2024-07-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 111.99 - **End Price**: 126.46 - **Change**: +14.47 (+12.92%) - **Linear Slope**: 0.17897 - **Volatility (Std Dev)**: 13.5050 - **Momentum (1-day average change)**: 0.0727 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 126.46 - **SMA50**: 138.03 (Slope: 0.1828), Close is 8.38% below SMA50 - **SMA200**: 129.48 (Slope: -0.0000), Close is 2.33% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +8.55 (6.60%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 126.46 - **EMA50**: 136.13 (Slope: 0.1762), Close is 7.10% below EMA50 - **EMA200**: 133.30 (Slope: 0.0650), Close is 5.13% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.83 (2.12%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.6995 (Slope: -0.00068, falling 📉) - **MACD Signal Line**: -2.6205 (Slope: +0.00245, rising 📈) - **MACD Histogram (MACD - Signal)**: -0.0790 - 🔴 **Bearish crossover detected** (MACD crossed below Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 31.9 to 37.5 (falling 📉, slope: -0.01412) - **Current RSI Zone**: 37.5 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 7.6645 (Slope: +0.05507) - **Price Position**: 126.46 is below (🔻 breakdown) the bands (Upper: 135.04, Lower: 127.38) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 231708000.00 to 242116800.00 (Slope: +114907.48) - **Price**: from 111.99 to 126.46 (Slope: +0.18) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.7680 - **ATR Slope**: +0.00309 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.0571 → 📉 Downward - **Avg Close (last 10 bars)**: 131.36 - **Avg Close (20–30 bars ago)**: 146.13 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0269 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -3.90% - **SMA200**: 129.48 (Slope: +0.1021) - **EMA200**: 133.30 (Slope: +0.1053) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~42.29, slope ~-1.067 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: 🔽 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,082
A
2024-07-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 109.33 - **End Price**: 130.28 - **Change**: +20.96 (+19.17%) - **Linear Slope**: 0.15047 - **Volatility (Std Dev)**: 12.9391 - **Momentum (1-day average change)**: 0.1053 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 130.28 - **SMA50**: 136.44 (Slope: 0.1843), Close is 4.51% below SMA50 - **SMA200**: 130.21 (Slope: 0.0171), Close is 0.06% above SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: +6.24 (4.79%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 130.28 - **EMA50**: 133.49 (Slope: 0.1722), Close is 2.40% below EMA50 - **EMA200**: 132.78 (Slope: 0.0736), Close is 1.88% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.71 (0.54%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.9057 (Slope: -0.00939, falling 📉) - **MACD Signal Line**: -2.6315 (Slope: -0.00572, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.7258 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 30.2 to 39.7 (falling 📉, slope: -0.06385) - **Current RSI Zone**: 39.7 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 12.8042 (Slope: +0.04368) - **Price Position**: 130.28 is within the bands (Upper: 135.75, Lower: 122.95) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 238421100.00 to 243081700.00 (Slope: +82159.41) - **Price**: from 109.33 to 130.28 (Slope: +0.15) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6339 - **ATR Slope**: +0.00257 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.2685 → 📉 Downward - **Avg Close (last 10 bars)**: 127.10 - **Avg Close (20–30 bars ago)**: 131.11 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1247 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -2.85% - **SMA200**: 130.21 (Slope: +0.1024) - **EMA200**: 132.78 (Slope: +0.0888) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~32.93, slope ~1.076 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,083
A
2024-08-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 110.31 - **End Price**: 142.07 - **Change**: +31.76 (+28.79%) - **Linear Slope**: 0.11733 - **Volatility (Std Dev)**: 11.8448 - **Momentum (1-day average change)**: 0.1596 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 142.07 - **SMA50**: 133.57 (Slope: 0.1740), Close is 6.36% above SMA50 - **SMA200**: 131.83 (Slope: 0.0397), Close is 7.76% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +1.74 (1.32%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 142.07 - **EMA50**: 134.29 (Slope: 0.1552), Close is 5.79% above EMA50 - **EMA200**: 133.06 (Slope: 0.0807), Close is 6.77% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.22 (0.92%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.0554 (Slope: -0.01546, falling 📉) - **MACD Signal Line**: 0.6758 (Slope: -0.01408, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.3796 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 53.1 to 69.6 (falling 📉, slope: -0.06355) - **Current RSI Zone**: 69.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 19.6575 (Slope: +0.02264) - **Price Position**: 142.07 is within the bands (Upper: 142.29, Lower: 122.63) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 240957700.00 to 252221600.00 (Slope: +36684.07) - **Price**: from 110.31 to 142.07 (Slope: +0.12) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.7299 - **ATR Slope**: +0.00173 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7551 → 📈 Upward - **Avg Close (last 10 bars)**: 135.59 - **Avg Close (20–30 bars ago)**: 129.94 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1554 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -2.67% - **SMA200**: 131.83 (Slope: +0.0971) - **EMA200**: 133.06 (Slope: +0.0583) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~52.32, slope ~0.849 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,084
A
2024-08-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 100.09 - **End Price**: 139.11 - **Change**: +39.02 (+38.99%) - **Linear Slope**: 0.08340 - **Volatility (Std Dev)**: 10.3232 - **Momentum (1-day average change)**: 0.1961 - **Recent High**: 153.50 - **Recent Low**: 100.09 - **Price Range (High - Low)**: 53.41 📊 **SMA Trend & Position Analysis** - **Close Price**: 139.11 - **SMA50**: 132.45 (Slope: 0.1534), Close is 5.03% above SMA50 - **SMA200**: 133.30 (Slope: 0.0555), Close is 4.36% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.85 (0.64%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 139.11 - **EMA50**: 134.84 (Slope: 0.1366), Close is 3.17% above EMA50 - **EMA200**: 133.33 (Slope: 0.0825), Close is 4.34% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.50 (1.13%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.1083 (Slope: -0.01814, falling 📉) - **MACD Signal Line**: 1.0844 (Slope: -0.01679, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.0239 - 🟢 **Bullish crossover detected** (MACD crossed above Signal) - Momentum strength: **weak** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 23.7 to 54.5 (falling 📉, slope: -0.07856) - **Current RSI Zone**: 54.5 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 12.1895 (Slope: +0.00114) - **Price Position**: 139.11 is within the bands (Upper: 141.84, Lower: 129.65) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 233391000.00 to 249501700.00 (Slope: +14130.23) - **Price**: from 100.09 to 139.11 (Slope: +0.08) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6447 - **ATR Slope**: +0.00279 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2025 → 📈 Upward - **Avg Close (last 10 bars)**: 135.90 - **Avg Close (20–30 bars ago)**: 129.33 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.1153 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -3.56% - **SMA200**: 133.30 (Slope: +0.0952) - **EMA200**: 133.33 (Slope: +0.0399) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~54.96, slope ~0.663 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,085
A
2024-09-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 110.42 - **End Price**: 142.13 - **Change**: +31.71 (+28.72%) - **Linear Slope**: 0.04534 - **Volatility (Std Dev)**: 7.8904 - **Momentum (1-day average change)**: 0.1593 - **Recent High**: 153.50 - **Recent Low**: 110.42 - **Price Range (High - Low)**: 43.08 📊 **SMA Trend & Position Analysis** - **Close Price**: 142.13 - **SMA50**: 134.33 (Slope: 0.1233), Close is 5.80% above SMA50 - **SMA200**: 135.21 (Slope: 0.0704), Close is 5.12% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.88 (0.65%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 142.13 - **EMA50**: 136.74 (Slope: 0.1095), Close is 3.94% above EMA50 - **EMA200**: 134.04 (Slope: 0.0803), Close is 6.03% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +2.70 (2.02%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.7962 (Slope: -0.02162, falling 📉) - **MACD Signal Line**: 1.5879 (Slope: -0.02063, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.2083 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 65.7 to 79.4 (falling 📉, slope: -0.08946) - **Current RSI Zone**: 79.4 → Overbought 🔺 - **Interpretation**: Possible bearish reversal or correction 📊 **Bollinger Bands** - **Band Width**: 10.5100 (Slope: -0.01718) - **Price Position**: 142.13 is within the bands (Upper: 143.34, Lower: 132.83) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 237736900.00 to 259900700.00 (Slope: -10076.70) - **Price**: from 110.42 to 142.13 (Slope: +0.05) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.5614 - **ATR Slope**: +0.00283 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.4128 → 📈 Upward - **Avg Close (last 10 bars)**: 140.16 - **Avg Close (20–30 bars ago)**: 136.31 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0485 → 📉 Downtrend - **Price Change (100 bars ago → now)**: -0.68% - **SMA200**: 135.21 (Slope: +0.1002) - **EMA200**: 134.04 (Slope: +0.0274) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~61.13, slope ~-0.065 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Uptrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Uptrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,086
A
2024-09-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 123.68 - **End Price**: 136.55 - **Change**: +12.87 (+10.41%) - **Linear Slope**: 0.02385 - **Volatility (Std Dev)**: 6.8034 - **Momentum (1-day average change)**: 0.0647 - **Recent High**: 153.50 - **Recent Low**: 123.38 - **Price Range (High - Low)**: 30.12 📊 **SMA Trend & Position Analysis** - **Close Price**: 136.55 - **SMA50**: 135.67 (Slope: 0.0989), Close is 0.65% above SMA50 - **SMA200**: 136.11 (Slope: 0.0793), Close is 0.32% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -0.44 (0.32%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 136.55 - **EMA50**: 136.85 (Slope: 0.0881), Close is 0.22% below EMA50 - **EMA200**: 134.31 (Slope: 0.0766), Close is 1.67% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +2.55 (1.89%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 0.0464 (Slope: -0.02178, falling 📉) - **MACD Signal Line**: 0.5960 (Slope: -0.02179, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5496 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 78.8 to 37.2 (falling 📉, slope: -0.08054) - **Current RSI Zone**: 37.2 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 6.9960 (Slope: -0.02776) - **Price Position**: 136.55 is within the bands (Upper: 142.26, Lower: 135.26) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 249523400.00 to 257918400.00 (Slope: -17792.05) - **Price**: from 123.68 to 136.55 (Slope: +0.02) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.6865 - **ATR Slope**: +0.00253 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1707 → 📉 Downward - **Avg Close (last 10 bars)**: 138.06 - **Avg Close (20–30 bars ago)**: 136.19 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0425 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +2.73% - **SMA200**: 136.11 (Slope: +0.1063) - **EMA200**: 134.31 (Slope: +0.0225) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~54.89, slope ~-0.414 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,087
A
2024-10-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 132.31 - **End Price**: 145.98 - **Change**: +13.67 (+10.33%) - **Linear Slope**: 0.01505 - **Volatility (Std Dev)**: 6.5183 - **Momentum (1-day average change)**: 0.0687 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 145.98 - **SMA50**: 138.52 (Slope: 0.0659), Close is 5.39% above SMA50 - **SMA200**: 136.98 (Slope: 0.0891), Close is 6.57% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +1.54 (1.12%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 145.98 - **EMA50**: 138.84 (Slope: 0.0610), Close is 5.14% above EMA50 - **EMA200**: 135.15 (Slope: 0.0699), Close is 8.02% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +3.70 (2.73%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 2.1465 (Slope: -0.01498, falling 📉) - **MACD Signal Line**: 1.2387 (Slope: -0.01751, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.9079 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 75.2 to 66.0 (falling 📉, slope: -0.02721) - **Current RSI Zone**: 66.0 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 15.2673 (Slope: -0.01508) - **Price Position**: 145.98 is within the bands (Upper: 147.41, Lower: 132.14) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 254479000.00 to 262694100.00 (Slope: -9653.29) - **Price**: from 132.31 to 145.98 (Slope: +0.02) - **OBV and Price Trends**: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5495 - **ATR Slope**: +0.00216 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.5181 → 📈 Upward - **Avg Close (last 10 bars)**: 142.43 - **Avg Close (20–30 bars ago)**: 140.16 - ✅ Price gaining strength in midterm 🟢 **SMA50 crossed above SMA200** recently (Golden Cross) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0056 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +2.99% - **SMA200**: 136.98 (Slope: +0.1117) - **EMA200**: 135.15 (Slope: +0.0166) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~54.37, slope ~0.030 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 💤 **Volatility calming** (ATR falling) → Market stabilizing. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: 🔼 Strong Ticker3 Trend: Downtrend | Strength: 🔼 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Uptrend | Strength: ➡️ Weak
3,088
A
2024-10-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🟢 Uptrend - **Start Price**: 138.28 - **End Price**: 144.01 - **Change**: +5.73 (+4.14%) - **Linear Slope**: 0.02454 - **Volatility (Std Dev)**: 6.6825 - **Momentum (1-day average change)**: 0.0288 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 144.01 - **SMA50**: 140.01 (Slope: 0.0449), Close is 2.86% above SMA50 - **SMA200**: 137.31 (Slope: 0.0949), Close is 4.88% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: +2.70 (1.97%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 144.01 - **EMA50**: 140.49 (Slope: 0.0476), Close is 2.50% above EMA50 - **EMA200**: 135.98 (Slope: 0.0652), Close is 5.91% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +4.51 (3.32%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.2364 (Slope: -0.00604, falling 📉) - **MACD Signal Line**: 1.4935 (Slope: -0.00952, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.2571 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 77.6 to 64.1 (rising 📈, slope: +0.02366) - **Current RSI Zone**: 64.1 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 11.2791 (Slope: -0.00821) - **Price Position**: 144.01 is within the bands (Upper: 148.81, Lower: 137.53) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 257718500.00 to 265263000.00 (Slope: +2322.05) - **Price**: from 138.28 to 144.01 (Slope: +0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 2.7635 - **ATR Slope**: +0.00123 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.2195 → 📈 Upward - **Avg Close (last 10 bars)**: 143.90 - **Avg Close (20–30 bars ago)**: 137.19 - ✅ Price gaining strength in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1116 → 📈 Uptrend - **Price Change (100 bars ago → now)**: -5.10% - **SMA200**: 137.31 (Slope: +0.1126) - **EMA200**: 135.98 (Slope: +0.0203) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🟢 **Recent Golden Cross**: SMA50 crossed above SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~54.41, slope ~0.859 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🟢 **OBV Rising**: Accumulation detected → buyers supporting price. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ✅ **Confidence Level**: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend | Strength: 🔼 Strong Ticker2 Trend: Uptrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,089
A
2024-11-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔹 Sideways - **Start Price**: 129.29 - **End Price**: 136.33 - **Change**: +7.04 (+5.45%) - **Linear Slope**: 0.00523 - **Volatility (Std Dev)**: 6.5718 - **Momentum (1-day average change)**: 0.0354 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 136.33 - **SMA50**: 139.02 (Slope: 0.0257), Close is 1.94% below SMA50 - **SMA200**: 137.48 (Slope: 0.0994), Close is 0.84% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +1.54 (1.12%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 136.33 - **EMA50**: 137.49 (Slope: 0.0348), Close is 0.85% below EMA50 - **EMA200**: 135.65 (Slope: 0.0593), Close is 0.50% above EMA200 - **Relative Position**: 🔄 Close is **between** EMA50 and EMA200 - **EMA50 - EMA200**: +1.84 (1.36%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -2.5678 (Slope: -0.00561, falling 📉) - **MACD Signal Line**: -2.1735 (Slope: -0.00489, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.3944 - MACD remains below the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 29.2 to 36.4 (falling 📉, slope: -0.04570) - **Current RSI Zone**: 36.4 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 22.6087 (Slope: +0.00249) - **Price Position**: 136.33 is within the bands (Upper: 148.24, Lower: 125.63) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 248540100.00 to 258449000.00 (Slope: +2517.18) - **Price**: from 129.29 to 136.33 (Slope: +0.01) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.6569 - **ATR Slope**: -0.00043 - 💤 Decreasing ATR: Market calming down 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.8455 → 📉 Downward - **Avg Close (last 10 bars)**: 132.03 - **Avg Close (20–30 bars ago)**: 143.99 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.1028 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +3.96% - **SMA200**: 137.48 (Slope: +0.1076) - **EMA200**: 135.65 (Slope: +0.0333) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~45.45, slope ~-1.995 → Sideways or uncertain sentiment. - 📉 **Momentum weakening**: MACD histogram falling → Bears taking over. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Uptrend | Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,090
A
2024-11-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 131.85 - **End Price**: 126.57 - **Change**: -5.29 (-4.01%) - **Linear Slope**: -0.01013 - **Volatility (Std Dev)**: 6.4509 - **Momentum (1-day average change)**: -0.0266 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 126.57 - **SMA50**: 138.10 (Slope: 0.0152), Close is 8.35% below SMA50 - **SMA200**: 137.70 (Slope: 0.1000), Close is 8.08% below SMA200 - **Relative Position**: 📉 Close is **below both** SMA50 and SMA200 - **SMA50 - SMA200**: +0.41 (0.29%) → 🟢 SMA50 is above SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 126.57 - **EMA50**: 136.45 (Slope: 0.0226), Close is 7.25% below EMA50 - **EMA200**: 135.56 (Slope: 0.0535), Close is 6.63% below EMA200 - **Relative Position**: 📉 Close is **below both** EMA50 and EMA200 - **EMA50 - EMA200**: +0.89 (0.66%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: -1.9530 (Slope: -0.00810, falling 📉) - **MACD Signal Line**: -1.4122 (Slope: -0.00713, falling 📉) - **MACD Histogram (MACD - Signal)**: -0.5408 - MACD remains below the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 57.6 to 42.6 (falling 📉, slope: -0.05878) - **Current RSI Zone**: 42.6 → Bearish Bias ↘️ - **Interpretation**: Momentum is downward 📊 **Bollinger Bands** - **Band Width**: 14.8745 (Slope: +0.00154) - **Price Position**: 126.57 is within the bands (Upper: 140.85, Lower: 125.97) - 🚀 Bands expanding: increased volatility 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 254616100.00 to 248824800.00 (Slope: -3015.75) - **Price**: from 131.85 to 126.57 (Slope: -0.01) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.9457 - **ATR Slope**: +0.00001 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.0212 → 📈 Upward - **Avg Close (last 10 bars)**: 134.79 - **Avg Close (20–30 bars ago)**: 141.84 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0666 → 📈 Uptrend - **Price Change (100 bars ago → now)**: -4.19% - **SMA200**: 137.70 (Slope: +0.0973) - **EMA200**: 135.56 (Slope: +0.0385) - **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~40.39, slope ~-0.103 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 📢 **High Volume Spike** → Institutional interest or news reaction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔽 Strong Ticker5 Trend: Uptrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,091
A
2024-12-01
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 128.59 - **End Price**: 137.42 - **Change**: +8.83 (+6.87%) - **Linear Slope**: -0.02267 - **Volatility (Std Dev)**: 6.4839 - **Momentum (1-day average change)**: 0.0444 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 137.42 - **SMA50**: 137.06 (Slope: 0.0080), Close is 0.26% above SMA50 - **SMA200**: 137.71 (Slope: 0.0984), Close is 0.20% below SMA200 - **Relative Position**: 🔄 Close is **between** SMA50 and SMA200 - **SMA50 - SMA200**: -0.64 (0.47%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 137.42 - **EMA50**: 135.21 (Slope: 0.0109), Close is 1.64% above EMA50 - **EMA200**: 135.26 (Slope: 0.0479), Close is 1.60% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: -0.04 (0.03%) → 🔴 EMA50 is below EMA200 📊 **MACD Analysis** - **MACD**: -0.3964 (Slope: -0.01005, falling 📉) - **MACD Signal Line**: -1.4206 (Slope: -0.00943, falling 📉) - **MACD Histogram (MACD - Signal)**: +1.0242 - MACD remains above the Signal line (no crossover) - Momentum strength: **strong** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 50.0 to 52.6 (falling 📉, slope: -0.05999) - **Current RSI Zone**: 52.6 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 17.8747 (Slope: -0.00764) - **Price Position**: 137.42 is within the bands (Upper: 142.51, Lower: 124.64) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 249363800.00 to 253252600.00 (Slope: -12240.87) - **Price**: from 128.59 to 137.42 (Slope: -0.02) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5246 - **ATR Slope**: +0.00031 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: -0.1662 → 📉 Downward - **Avg Close (last 10 bars)**: 131.72 - **Avg Close (20–30 bars ago)**: 132.94 - ⚠️ Price weakening in midterm 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: +0.0047 → 📈 Uptrend - **Price Change (100 bars ago → now)**: +10.18% - **SMA200**: 137.71 (Slope: +0.0849) - **EMA200**: 135.26 (Slope: +0.0374) - **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~37.30, slope ~1.143 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 🧊 **Bands tightening** → Consolidation phase. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** - 🤫 **Low Volume** → Lack of conviction. ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: ➡️ Weak Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,092
A
2024-12-15
📊 Technical Summary for A 📈 **Close Price Trend Analysis** - **Trend direction**: 🔻 Downtrend - **Start Price**: 135.78 - **End Price**: 138.45 - **Change**: +2.67 (+1.97%) - **Linear Slope**: -0.02889 - **Volatility (Std Dev)**: 6.3507 - **Momentum (1-day average change)**: 0.0134 - **Recent High**: 153.50 - **Recent Low**: 124.72 - **Price Range (High - Low)**: 28.77 📊 **SMA Trend & Position Analysis** - **Close Price**: 138.45 - **SMA50**: 136.35 (Slope: -0.0010), Close is 1.54% above SMA50 - **SMA200**: 138.05 (Slope: 0.0944), Close is 0.29% above SMA200 - **Relative Position**: 📈 Close is **above both** SMA50 and SMA200 - **SMA50 - SMA200**: -1.71 (1.24%) → 🔴 SMA50 is below SMA200 📊 **EMA Trend & Position Analysis** - **Close Price**: 138.45 - **EMA50**: 136.77 (Slope: -0.0018), Close is 1.23% above EMA50 - **EMA200**: 135.70 (Slope: 0.0408), Close is 2.03% above EMA200 - **Relative Position**: 📈 Close is **above both** EMA50 and EMA200 - **EMA50 - EMA200**: +1.07 (0.79%) → 🟢 EMA50 is above EMA200 📊 **MACD Analysis** - **MACD**: 1.6405 (Slope: -0.00811, falling 📉) - **MACD Signal Line**: 1.1631 (Slope: -0.00898, falling 📉) - **MACD Histogram (MACD - Signal)**: +0.4774 - MACD remains above the Signal line (no crossover) - Momentum strength: **moderate** based on MACD-Signal spread 📈 **RSI Analysis** - **RSI** moved from 59.6 to 62.3 (falling 📉, slope: -0.02982) - **Current RSI Zone**: 62.3 → Bullish Bias ↗️ - **Interpretation**: Momentum is upward 📊 **Bollinger Bands** - **Band Width**: 22.0413 (Slope: -0.01703) - **Price Position**: 138.45 is within the bands (Upper: 146.66, Lower: 124.62) - 🔒 Bands narrowing: potential breakout setup 📈 **OBV (On-Balance Volume) Analysis** - **OBV**: from 254767000.00 to 250478700.00 (Slope: -21469.90) - **Price**: from 135.78 to 138.45 (Slope: -0.03) - **OBV and Price Trends**: ✅ Aligned 📊 **ATR (Average True Range) Analysis** - **ATR Value**: 3.5516 - **ATR Slope**: +0.00065 - 🚨 Increasing ATR: Volatility rising 📊 **Midterm Trend Analysis (20–40 bars)** - **Close slope (last 20 bars)**: +0.7924 → 📈 Upward - **Avg Close (last 10 bars)**: 139.90 - **Avg Close (20–30 bars ago)**: 135.77 - ✅ Price gaining strength in midterm 🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover) 📊 **Long-Term Trend Analysis (100+ bars)** - **Close Slope (last 100 bars)**: -0.0195 → 📉 Downtrend - **Price Change (100 bars ago → now)**: +6.56% - **SMA200**: 138.05 (Slope: +0.0672) - **EMA200**: 135.70 (Slope: +0.0322) - **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200 🔴 **Recent Death Cross**: SMA50 crossed below SMA200 🧠 **Market Sentiment Evolution (Last 30 Days)** - 🤝 **Neutral RSI**: Avg ~53.76, slope ~1.263 → Sideways or uncertain sentiment. - 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum. - 🔴 **OBV Falling**: Distribution or smart-money exit. - 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup. - 📊 **Bollinger Bands widening** → Market heating up. - 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High** ⚪ **Confidence Level**: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend | Strength: 🔽 Strong Ticker2 Trend: Downtrend | Strength: 🔽 Strong Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Uptrend | Strength: 🔼 Strong Ticker5 Trend: Downtrend | Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways | Strength: ➡️ Weak Ticker2 Trend: Downtrend | Strength: ➡️ Weak Ticker3 Trend: Downtrend | Strength: 🔽 Strong Ticker4 Trend: Downtrend | Strength: ➡️ Weak Ticker5 Trend: Downtrend | Strength: ➡️ Weak
3,093