Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AA | 2016-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.67
- **End Price**: 23.38
- **Change**: +3.71 (+18.85%)
- **Linear Slope**: 0.02699
- **Volatility (Std Dev)**: 2.3889
- **Momentum (1-day average change)**: 0.0186
- **Recent High**: 25.95
- **Recent L... | 3,115 |
AA | 2016-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.86
- **End Price**: 21.86
- **Change**: +2.00 (+10.09%)
- **Linear Slope**: 0.02494
- **Volatility (Std Dev)**: 2.3373
- **Momentum (1-day average change)**: 0.0101
- **Recent High**: 25.95
- **Recent L... | 3,116 |
AA | 2016-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.97
- **End Price**: 23.40
- **Change**: +3.43 (+17.20%)
- **Linear Slope**: 0.02473
- **Volatility (Std Dev)**: 2.3326
- **Momentum (1-day average change)**: 0.0173
- **Recent High**: 25.95
- **Recent L... | 3,117 |
AA | 2016-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.28
- **End Price**: 20.34
- **Change**: -2.94 (-12.63%)
- **Linear Slope**: 0.02468
- **Volatility (Std Dev)**: 2.3571
- **Momentum (1-day average change)**: -0.0148
- **Recent High**: 25.95
- **Recent ... | 3,118 |
AA | 2016-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.29
- **End Price**: 22.09
- **Change**: +5.80 (+35.61%)
- **Linear Slope**: 0.02183
- **Volatility (Std Dev)**: 2.2911
- **Momentum (1-day average change)**: 0.0292
- **Recent High**: 25.95
- **Recent L... | 3,119 |
AA | 2016-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.99
- **End Price**: 29.13
- **Change**: +13.14 (+82.14%)
- **Linear Slope**: 0.01865
- **Volatility (Std Dev)**: 2.1008
- **Momentum (1-day average change)**: 0.0660
- **Recent High**: 29.13
- **Recent ... | 3,120 |
AA | 2016-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.65
- **End Price**: 27.85
- **Change**: +10.20 (+57.81%)
- **Linear Slope**: 0.02104
- **Volatility (Std Dev)**: 2.3274
- **Momentum (1-day average change)**: 0.0513
- **Recent High**: 30.71
- **Recent ... | 3,121 |
AA | 2016-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.49
- **End Price**: 28.73
- **Change**: +8.23 (+40.18%)
- **Linear Slope**: 0.02462
- **Volatility (Std Dev)**: 2.5769
- **Momentum (1-day average change)**: 0.0414
- **Recent High**: 30.91
- **Recent L... | 3,122 |
AA | 2017-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.19
- **End Price**: 27.08
- **Change**: +4.89 (+22.02%)
- **Linear Slope**: 0.02865
- **Volatility (Std Dev)**: 2.7473
- **Momentum (1-day average change)**: 0.0246
- **Recent High**: 30.91
- **Recent L... | 3,123 |
AA | 2017-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.26
- **End Price**: 31.83
- **Change**: +9.57 (+43.00%)
- **Linear Slope**: 0.03410
- **Volatility (Std Dev)**: 2.9981
- **Momentum (1-day average change)**: 0.0481
- **Recent High**: 31.86
- **Recent L... | 3,124 |
AA | 2017-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.47
- **End Price**: 34.97
- **Change**: +12.50 (+55.64%)
- **Linear Slope**: 0.04741
- **Volatility (Std Dev)**: 3.8308
- **Momentum (1-day average change)**: 0.0628
- **Recent High**: 36.16
- **Recent ... | 3,125 |
AA | 2017-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.95
- **End Price**: 36.52
- **Change**: +10.56 (+40.70%)
- **Linear Slope**: 0.06155
- **Volatility (Std Dev)**: 4.5568
- **Momentum (1-day average change)**: 0.0531
- **Recent High**: 37.18
- **Recent ... | 3,126 |
AA | 2017-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.26
- **End Price**: 36.63
- **Change**: +14.38 (+64.61%)
- **Linear Slope**: 0.07098
- **Volatility (Std Dev)**: 4.8969
- **Momentum (1-day average change)**: 0.0723
- **Recent High**: 37.18
- **Recent ... | 3,127 |
AA | 2017-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.09
- **End Price**: 33.89
- **Change**: +11.79 (+53.37%)
- **Linear Slope**: 0.07518
- **Volatility (Std Dev)**: 5.0791
- **Momentum (1-day average change)**: 0.0593
- **Recent High**: 37.18
- **Recent ... | 3,128 |
AA | 2017-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.84
- **End Price**: 33.17
- **Change**: +11.33 (+51.88%)
- **Linear Slope**: 0.07576
- **Volatility (Std Dev)**: 5.1026
- **Momentum (1-day average change)**: 0.0569
- **Recent High**: 37.18
- **Recent ... | 3,129 |
AA | 2017-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.76
- **End Price**: 29.88
- **Change**: +7.12 (+31.29%)
- **Linear Slope**: 0.07465
- **Volatility (Std Dev)**: 5.0700
- **Momentum (1-day average change)**: 0.0358
- **Recent High**: 37.18
- **Recent L... | 3,130 |
AA | 2017-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.60
- **End Price**: 32.09
- **Change**: +9.49 (+42.00%)
- **Linear Slope**: 0.07113
- **Volatility (Std Dev)**: 4.9593
- **Momentum (1-day average change)**: 0.0477
- **Recent High**: 37.18
- **Recent L... | 3,131 |
AA | 2017-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.33
- **End Price**: 30.89
- **Change**: +6.56 (+26.97%)
- **Linear Slope**: 0.06808
- **Volatility (Std Dev)**: 4.8964
- **Momentum (1-day average change)**: 0.0330
- **Recent High**: 37.18
- **Recent L... | 3,132 |
AA | 2017-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.89
- **End Price**: 31.76
- **Change**: +7.87 (+32.96%)
- **Linear Slope**: 0.06502
- **Volatility (Std Dev)**: 4.8199
- **Momentum (1-day average change)**: 0.0396
- **Recent High**: 37.18
- **Recent L... | 3,133 |
AA | 2017-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.24
- **End Price**: 29.64
- **Change**: +5.41 (+22.31%)
- **Linear Slope**: 0.06029
- **Volatility (Std Dev)**: 4.7003
- **Momentum (1-day average change)**: 0.0272
- **Recent High**: 37.18
- **Recent L... | 3,134 |
AA | 2017-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.57
- **End Price**: 31.48
- **Change**: +8.91 (+39.47%)
- **Linear Slope**: 0.05111
- **Volatility (Std Dev)**: 4.4813
- **Momentum (1-day average change)**: 0.0448
- **Recent High**: 37.18
- **Recent L... | 3,135 |
AA | 2017-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.53
- **End Price**: 35.02
- **Change**: +12.50 (+55.47%)
- **Linear Slope**: 0.04500
- **Volatility (Std Dev)**: 4.2161
- **Momentum (1-day average change)**: 0.0628
- **Recent High**: 37.18
- **Recent ... | 3,136 |
AA | 2017-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.47
- **End Price**: 35.08
- **Change**: +13.61 (+63.37%)
- **Linear Slope**: 0.04015
- **Volatility (Std Dev)**: 3.9815
- **Momentum (1-day average change)**: 0.0684
- **Recent High**: 37.18
- **Recent ... | 3,137 |
AA | 2017-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.00
- **End Price**: 36.16
- **Change**: +15.16 (+72.23%)
- **Linear Slope**: 0.03179
- **Volatility (Std Dev)**: 3.3853
- **Momentum (1-day average change)**: 0.0762
- **Recent High**: 38.17
- **Recent ... | 3,138 |
AA | 2017-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.25
- **End Price**: 43.43
- **Change**: +15.18 (+53.72%)
- **Linear Slope**: 0.02890
- **Volatility (Std Dev)**: 3.1445
- **Momentum (1-day average change)**: 0.0763
- **Recent High**: 43.43
- **Recent ... | 3,139 |
AA | 2017-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.57
- **End Price**: 43.06
- **Change**: +12.49 (+40.85%)
- **Linear Slope**: 0.03724
- **Volatility (Std Dev)**: 3.6801
- **Momentum (1-day average change)**: 0.0628
- **Recent High**: 43.43
- **Recent ... | 3,140 |
AA | 2017-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.91
- **End Price**: 44.96
- **Change**: +14.05 (+45.46%)
- **Linear Slope**: 0.04613
- **Volatility (Std Dev)**: 4.2353
- **Momentum (1-day average change)**: 0.0706
- **Recent High**: 45.80
- **Recent ... | 3,141 |
AA | 2017-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.65
- **End Price**: 46.01
- **Change**: +17.36 (+60.59%)
- **Linear Slope**: 0.05510
- **Volatility (Std Dev)**: 4.7851
- **Momentum (1-day average change)**: 0.0872
- **Recent High**: 46.59
- **Recent ... | 3,142 |
AA | 2017-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.83
- **End Price**: 46.00
- **Change**: +14.17 (+44.50%)
- **Linear Slope**: 0.06361
- **Volatility (Std Dev)**: 5.2733
- **Momentum (1-day average change)**: 0.0712
- **Recent High**: 48.29
- **Recent ... | 3,143 |
AA | 2017-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.25
- **End Price**: 40.70
- **Change**: +5.46 (+15.49%)
- **Linear Slope**: 0.07067
- **Volatility (Std Dev)**: 5.4852
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 48.29
- **Recent L... | 3,144 |
AA | 2017-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.18
- **End Price**: 40.15
- **Change**: +2.97 (+7.99%)
- **Linear Slope**: 0.07618
- **Volatility (Std Dev)**: 5.5623
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 48.29
- **Recent Lo... | 3,145 |
AA | 2017-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.63
- **End Price**: 41.09
- **Change**: +4.46 (+12.16%)
- **Linear Slope**: 0.07801
- **Volatility (Std Dev)**: 5.5846
- **Momentum (1-day average change)**: 0.0224
- **Recent High**: 48.29
- **Recent L... | 3,146 |
AA | 2018-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.97
- **End Price**: 51.95
- **Change**: +18.98 (+57.56%)
- **Linear Slope**: 0.08903
- **Volatility (Std Dev)**: 6.0344
- **Momentum (1-day average change)**: 0.0954
- **Recent High**: 52.21
- **Recent ... | 3,147 |
AA | 2018-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.75
- **End Price**: 54.73
- **Change**: +22.99 (+72.42%)
- **Linear Slope**: 0.10214
- **Volatility (Std Dev)**: 6.7377
- **Momentum (1-day average change)**: 0.1155
- **Recent High**: 54.88
- **Recent ... | 3,148 |
AA | 2018-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.18
- **End Price**: 50.55
- **Change**: +20.37 (+67.48%)
- **Linear Slope**: 0.11215
- **Volatility (Std Dev)**: 7.2121
- **Momentum (1-day average change)**: 0.1023
- **Recent High**: 54.96
- **Recent ... | 3,149 |
AA | 2018-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.56
- **End Price**: 45.87
- **Change**: +15.31 (+50.11%)
- **Linear Slope**: 0.10896
- **Volatility (Std Dev)**: 7.1083
- **Momentum (1-day average change)**: 0.0770
- **Recent High**: 54.96
- **Recent ... | 3,150 |
AA | 2018-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.89
- **End Price**: 43.46
- **Change**: +12.57 (+40.71%)
- **Linear Slope**: 0.10098
- **Volatility (Std Dev)**: 6.8304
- **Momentum (1-day average change)**: 0.0632
- **Recent High**: 54.96
- **Recent ... | 3,151 |
AA | 2018-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.81
- **End Price**: 45.25
- **Change**: +13.44 (+42.26%)
- **Linear Slope**: 0.09186
- **Volatility (Std Dev)**: 6.5124
- **Momentum (1-day average change)**: 0.0676
- **Recent High**: 54.96
- **Recent ... | 3,152 |
AA | 2018-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.32
- **End Price**: 43.36
- **Change**: +12.03 (+38.42%)
- **Linear Slope**: 0.07911
- **Volatility (Std Dev)**: 6.0997
- **Momentum (1-day average change)**: 0.0605
- **Recent High**: 54.96
- **Recent ... | 3,153 |
AA | 2018-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.50
- **End Price**: 53.00
- **Change**: +22.50 (+73.76%)
- **Linear Slope**: 0.06734
- **Volatility (Std Dev)**: 5.5214
- **Momentum (1-day average change)**: 0.1131
- **Recent High**: 54.96
- **Recent ... | 3,154 |
AA | 2018-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.02
- **End Price**: 50.13
- **Change**: +15.11 (+43.14%)
- **Linear Slope**: 0.06205
- **Volatility (Std Dev)**: 5.2660
- **Momentum (1-day average change)**: 0.0759
- **Recent High**: 58.08
- **Recent ... | 3,155 |
AA | 2018-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.37
- **End Price**: 48.74
- **Change**: +14.37 (+41.81%)
- **Linear Slope**: 0.05704
- **Volatility (Std Dev)**: 5.0108
- **Momentum (1-day average change)**: 0.0722
- **Recent High**: 58.08
- **Recent ... | 3,156 |
AA | 2018-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.16
- **End Price**: 45.94
- **Change**: +9.78 (+27.04%)
- **Linear Slope**: 0.04239
- **Volatility (Std Dev)**: 4.4365
- **Momentum (1-day average change)**: 0.0491
- **Recent High**: 58.08
- **Recent L... | 3,157 |
AA | 2018-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.47
- **End Price**: 43.72
- **Change**: +2.26 (+5.44%)
- **Linear Slope**: 0.03107
- **Volatility (Std Dev)**: 4.0475
- **Momentum (1-day average change)**: 0.0113
- **Recent High**: 58.08
- **Recent Lo... | 3,158 |
AA | 2018-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.31
- **End Price**: 45.21
- **Change**: +1.90 (+4.39%)
- **Linear Slope**: 0.02083
- **Volatility (Std Dev)**: 3.9846
- **Momentum (1-day average change)**: 0.0095
- **Recent High**: 58.08
- **Recent Lo... | 3,159 |
AA | 2018-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.14
- **End Price**: 45.57
- **Change**: +2.43 (+5.63%)
- **Linear Slope**: 0.01564
- **Volatility (Std Dev)**: 3.9498
- **Momentum (1-day average change)**: 0.0122
- **Recent High**: 58.08
- **Recent Lo... | 3,160 |
AA | 2018-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 46.01
- **End Price**: 40.54
- **Change**: -5.47 (-11.88%)
- **Linear Slope**: 0.00411
- **Volatility (Std Dev)**: 4.1411
- **Momentum (1-day average change)**: -0.0275
- **Recent High**: 58.08
- **Recent... | 3,161 |
AA | 2018-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 46.20
- **End Price**: 39.42
- **Change**: -6.78 (-14.67%)
- **Linear Slope**: -0.00274
- **Volatility (Std Dev)**: 4.2780
- **Momentum (1-day average change)**: -0.0341
- **Recent High**: 58.08
- **Recen... | 3,162 |
AA | 2018-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 40.38
- **End Price**: 43.08
- **Change**: +2.70 (+6.69%)
- **Linear Slope**: -0.01321
- **Volatility (Std Dev)**: 4.3821
- **Momentum (1-day average change)**: 0.0136
- **Recent High**: 58.08
- **Recent... | 3,163 |
AA | 2018-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.75
- **End Price**: 41.26
- **Change**: -0.49 (-1.18%)
- **Linear Slope**: -0.02794
- **Volatility (Std Dev)**: 4.4044
- **Momentum (1-day average change)**: -0.0025
- **Recent High**: 58.08
- **Recen... | 3,164 |
AA | 2018-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 40.37
- **End Price**: 39.40
- **Change**: -0.96 (-2.39%)
- **Linear Slope**: -0.04688
- **Volatility (Std Dev)**: 4.3963
- **Momentum (1-day average change)**: -0.0048
- **Recent High**: 58.08
- **Recen... | 3,165 |
AA | 2018-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.21
- **End Price**: 34.08
- **Change**: -18.13 (-34.72%)
- **Linear Slope**: -0.06068
- **Volatility (Std Dev)**: 4.7583
- **Momentum (1-day average change)**: -0.0911
- **Recent High**: 58.08
- **Rec... | 3,166 |
AA | 2018-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.96
- **End Price**: 35.47
- **Change**: -19.49 (-35.46%)
- **Linear Slope**: -0.06445
- **Volatility (Std Dev)**: 5.0011
- **Momentum (1-day average change)**: -0.0979
- **Recent High**: 58.08
- **Rec... | 3,167 |
AA | 2018-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.16
- **End Price**: 34.66
- **Change**: -15.51 (-30.91%)
- **Linear Slope**: -0.06769
- **Volatility (Std Dev)**: 5.1812
- **Momentum (1-day average change)**: -0.0779
- **Recent High**: 58.08
- **Rec... | 3,168 |
AA | 2018-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.81
- **End Price**: 30.67
- **Change**: -16.13 (-34.47%)
- **Linear Slope**: -0.08007
- **Volatility (Std Dev)**: 5.7446
- **Momentum (1-day average change)**: -0.0811
- **Recent High**: 58.08
- **Rec... | 3,169 |
AA | 2018-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.46
- **End Price**: 27.59
- **Change**: -15.87 (-36.52%)
- **Linear Slope**: -0.09539
- **Volatility (Std Dev)**: 6.4583
- **Momentum (1-day average change)**: -0.0798
- **Recent High**: 58.08
- **Rec... | 3,170 |
AA | 2019-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.25
- **End Price**: 25.63
- **Change**: -19.62 (-43.36%)
- **Linear Slope**: -0.11341
- **Volatility (Std Dev)**: 7.2944
- **Momentum (1-day average change)**: -0.0986
- **Recent High**: 58.08
- **Rec... | 3,171 |
AA | 2019-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.36
- **End Price**: 27.87
- **Change**: -15.49 (-35.72%)
- **Linear Slope**: -0.12840
- **Volatility (Std Dev)**: 7.8616
- **Momentum (1-day average change)**: -0.0778
- **Recent High**: 58.08
- **Rec... | 3,172 |
AA | 2019-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 55.04
- **End Price**: 27.58
- **Change**: -27.46 (-49.89%)
- **Linear Slope**: -0.13483
- **Volatility (Std Dev)**: 8.0701
- **Momentum (1-day average change)**: -0.1380
- **Recent High**: 58.08
- **Rec... | 3,173 |
AA | 2019-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.13
- **End Price**: 27.26
- **Change**: -22.87 (-45.62%)
- **Linear Slope**: -0.13000
- **Volatility (Std Dev)**: 7.7771
- **Momentum (1-day average change)**: -0.1149
- **Recent High**: 52.60
- **Rec... | 3,174 |
AA | 2019-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.03
- **End Price**: 28.60
- **Change**: -23.43 (-45.03%)
- **Linear Slope**: -0.12296
- **Volatility (Std Dev)**: 7.4276
- **Momentum (1-day average change)**: -0.1178
- **Recent High**: 52.03
- **Rec... | 3,175 |
AA | 2019-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.22
- **End Price**: 26.85
- **Change**: -19.37 (-41.92%)
- **Linear Slope**: -0.11815
- **Volatility (Std Dev)**: 7.1869
- **Momentum (1-day average change)**: -0.0974
- **Recent High**: 48.34
- **Rec... | 3,176 |
AA | 2019-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.53
- **End Price**: 28.41
- **Change**: -19.12 (-40.23%)
- **Linear Slope**: -0.11211
- **Volatility (Std Dev)**: 6.9046
- **Momentum (1-day average change)**: -0.0961
- **Recent High**: 47.53
- **Rec... | 3,177 |
AA | 2019-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.17
- **End Price**: 26.75
- **Change**: -17.42 (-39.43%)
- **Linear Slope**: -0.10675
- **Volatility (Std Dev)**: 6.6795
- **Momentum (1-day average change)**: -0.0875
- **Recent High**: 46.57
- **Rec... | 3,178 |
AA | 2019-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.71
- **End Price**: 25.07
- **Change**: -20.64 (-45.15%)
- **Linear Slope**: -0.09921
- **Volatility (Std Dev)**: 6.3120
- **Momentum (1-day average change)**: -0.1037
- **Recent High**: 46.31
- **Rec... | 3,179 |
AA | 2019-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.29
- **End Price**: 24.12
- **Change**: -17.17 (-41.59%)
- **Linear Slope**: -0.09528
- **Volatility (Std Dev)**: 6.0854
- **Momentum (1-day average change)**: -0.0863
- **Recent High**: 43.52
- **Rec... | 3,180 |
AA | 2019-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.37
- **End Price**: 20.43
- **Change**: -22.94 (-52.89%)
- **Linear Slope**: -0.09400
- **Volatility (Std Dev)**: 6.0219
- **Momentum (1-day average change)**: -0.1153
- **Recent High**: 43.52
- **Rec... | 3,181 |
AA | 2019-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.89
- **End Price**: 20.95
- **Change**: -20.94 (-49.98%)
- **Linear Slope**: -0.09217
- **Volatility (Std Dev)**: 5.9121
- **Momentum (1-day average change)**: -0.1052
- **Recent High**: 43.52
- **Rec... | 3,182 |
AA | 2019-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.41
- **End Price**: 22.10
- **Change**: -17.31 (-43.92%)
- **Linear Slope**: -0.08426
- **Volatility (Std Dev)**: 5.4474
- **Momentum (1-day average change)**: -0.0870
- **Recent High**: 42.23
- **Rec... | 3,183 |
AA | 2019-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 40.46
- **End Price**: 22.34
- **Change**: -18.12 (-44.78%)
- **Linear Slope**: -0.07603
- **Volatility (Std Dev)**: 4.9394
- **Momentum (1-day average change)**: -0.0911
- **Recent High**: 41.57
- **Rec... | 3,184 |
AA | 2019-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 34.40
- **End Price**: 20.57
- **Change**: -13.83 (-40.20%)
- **Linear Slope**: -0.06346
- **Volatility (Std Dev)**: 4.1343
- **Momentum (1-day average change)**: -0.0695
- **Recent High**: 38.05
- **Rec... | 3,185 |
AA | 2019-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 33.03
- **End Price**: 16.32
- **Change**: -16.71 (-50.60%)
- **Linear Slope**: -0.06190
- **Volatility (Std Dev)**: 4.0137
- **Momentum (1-day average change)**: -0.0840
- **Recent High**: 35.61
- **Rec... | 3,186 |
AA | 2019-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 32.53
- **End Price**: 17.29
- **Change**: -15.24 (-46.84%)
- **Linear Slope**: -0.06149
- **Volatility (Std Dev)**: 3.9737
- **Momentum (1-day average change)**: -0.0766
- **Recent High**: 34.67
- **Rec... | 3,187 |
AA | 2019-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 31.41
- **End Price**: 22.07
- **Change**: -9.33 (-29.72%)
- **Linear Slope**: -0.05740
- **Volatility (Std Dev)**: 3.7531
- **Momentum (1-day average change)**: -0.0469
- **Recent High**: 32.40
- **Rece... | 3,188 |
AA | 2019-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.20
- **End Price**: 19.15
- **Change**: -9.05 (-32.08%)
- **Linear Slope**: -0.05483
- **Volatility (Std Dev)**: 3.6315
- **Momentum (1-day average change)**: -0.0455
- **Recent High**: 29.87
- **Rece... | 3,189 |
AA | 2019-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 26.19
- **End Price**: 18.77
- **Change**: -7.43 (-28.35%)
- **Linear Slope**: -0.05845
- **Volatility (Std Dev)**: 3.7610
- **Momentum (1-day average change)**: -0.0373
- **Recent High**: 29.87
- **Rece... | 3,190 |
AA | 2019-11-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 27.95
- **End Price**: 21.09
- **Change**: -6.86 (-24.53%)
- **Linear Slope**: -0.05772
- **Volatility (Std Dev)**: 3.7330
- **Momentum (1-day average change)**: -0.0345
- **Recent High**: 29.87
- **Rece... | 3,191 |
AA | 2019-11-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.62
- **End Price**: 20.14
- **Change**: -8.48 (-29.62%)
- **Linear Slope**: -0.05324
- **Volatility (Std Dev)**: 3.6007
- **Momentum (1-day average change)**: -0.0426
- **Recent High**: 29.87
- **Rece... | 3,192 |
AA | 2019-12-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.01
- **End Price**: 19.62
- **Change**: -8.39 (-29.95%)
- **Linear Slope**: -0.05060
- **Volatility (Std Dev)**: 3.5028
- **Momentum (1-day average change)**: -0.0422
- **Recent High**: 29.87
- **Rece... | 3,193 |
AA | 2019-12-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.60
- **End Price**: 19.95
- **Change**: -8.65 (-30.24%)
- **Linear Slope**: -0.04490
- **Volatility (Std Dev)**: 3.2449
- **Momentum (1-day average change)**: -0.0435
- **Recent High**: 28.60
- **Rece... | 3,194 |
AA | 2020-01-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 27.62
- **End Price**: 20.74
- **Change**: -6.88 (-24.90%)
- **Linear Slope**: -0.03796
- **Volatility (Std Dev)**: 2.9911
- **Momentum (1-day average change)**: -0.0346
- **Recent High**: 28.60
- **Rece... | 3,195 |
AA | 2020-01-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 28.41
- **End Price**: 19.46
- **Change**: -8.95 (-31.50%)
- **Linear Slope**: -0.03166
- **Volatility (Std Dev)**: 2.7156
- **Momentum (1-day average change)**: -0.0450
- **Recent High**: 28.60
- **Rece... | 3,196 |
AA | 2020-02-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 26.73
- **End Price**: 13.45
- **Change**: -13.28 (-49.68%)
- **Linear Slope**: -0.02963
- **Volatility (Std Dev)**: 2.5634
- **Momentum (1-day average change)**: -0.0667
- **Recent High**: 27.51
- **Rec... | 3,197 |
AA | 2020-02-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.07
- **End Price**: 15.11
- **Change**: -9.96 (-39.73%)
- **Linear Slope**: -0.02835
- **Volatility (Std Dev)**: 2.4658
- **Momentum (1-day average change)**: -0.0501
- **Recent High**: 25.73
- **Rece... | 3,198 |
AA | 2020-03-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.12
- **End Price**: 13.37
- **Change**: -10.74 (-44.54%)
- **Linear Slope**: -0.02891
- **Volatility (Std Dev)**: 2.5081
- **Momentum (1-day average change)**: -0.0540
- **Recent High**: 24.12
- **Rec... | 3,199 |
AA | 2020-03-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.66
- **End Price**: 7.71
- **Change**: -13.94 (-64.38%)
- **Linear Slope**: -0.03647
- **Volatility (Std Dev)**: 3.1231
- **Momentum (1-day average change)**: -0.0701
- **Recent High**: 22.72
- **Rece... | 3,200 |
AA | 2020-04-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.95
- **End Price**: 6.03
- **Change**: -14.93 (-71.24%)
- **Linear Slope**: -0.05424
- **Volatility (Std Dev)**: 4.2970
- **Momentum (1-day average change)**: -0.0750
- **Recent High**: 22.72
- **Rece... | 3,201 |
AA | 2020-04-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.30
- **End Price**: 7.00
- **Change**: -15.30 (-68.61%)
- **Linear Slope**: -0.06369
- **Volatility (Std Dev)**: 4.8117
- **Momentum (1-day average change)**: -0.0769
- **Recent High**: 22.72
- **Rece... | 3,202 |
AA | 2020-05-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.49
- **End Price**: 7.42
- **Change**: -15.07 (-67.02%)
- **Linear Slope**: -0.07164
- **Volatility (Std Dev)**: 5.2027
- **Momentum (1-day average change)**: -0.0757
- **Recent High**: 22.72
- **Rece... | 3,203 |
AA | 2020-05-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.22
- **End Price**: 6.42
- **Change**: -15.80 (-71.09%)
- **Linear Slope**: -0.07559
- **Volatility (Std Dev)**: 5.3911
- **Momentum (1-day average change)**: -0.0794
- **Recent High**: 22.22
- **Rece... | 3,204 |
AA | 2020-06-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 18.43
- **End Price**: 9.15
- **Change**: -9.28 (-50.34%)
- **Linear Slope**: -0.07946
- **Volatility (Std Dev)**: 5.5226
- **Momentum (1-day average change)**: -0.0466
- **Recent High**: 22.09
- **Recen... | 3,205 |
AA | 2020-06-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 16.13
- **End Price**: 11.00
- **Change**: -5.13 (-31.80%)
- **Linear Slope**: -0.08177
- **Volatility (Std Dev)**: 5.5671
- **Momentum (1-day average change)**: -0.0258
- **Recent High**: 22.09
- **Rece... | 3,206 |
AA | 2020-07-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.75
- **End Price**: 10.56
- **Change**: -11.20 (-51.46%)
- **Linear Slope**: -0.08190
- **Volatility (Std Dev)**: 5.5562
- **Momentum (1-day average change)**: -0.0563
- **Recent High**: 22.09
- **Rec... | 3,207 |
AA | 2020-07-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.73
- **End Price**: 12.24
- **Change**: -8.50 (-40.98%)
- **Linear Slope**: -0.07738
- **Volatility (Std Dev)**: 5.4209
- **Momentum (1-day average change)**: -0.0427
- **Recent High**: 22.09
- **Rece... | 3,208 |
AA | 2020-08-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 18.59
- **End Price**: 12.54
- **Change**: -6.06 (-32.57%)
- **Linear Slope**: -0.07039
- **Volatility (Std Dev)**: 5.2790
- **Momentum (1-day average change)**: -0.0304
- **Recent High**: 22.09
- **Rece... | 3,209 |
AA | 2020-08-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.27
- **End Price**: 14.12
- **Change**: -6.15 (-30.35%)
- **Linear Slope**: -0.06054
- **Volatility (Std Dev)**: 5.1061
- **Momentum (1-day average change)**: -0.0309
- **Recent High**: 22.09
- **Rece... | 3,210 |
AA | 2020-09-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.39
- **End Price**: 14.55
- **Change**: -6.84 (-31.97%)
- **Linear Slope**: -0.04402
- **Volatility (Std Dev)**: 4.7278
- **Momentum (1-day average change)**: -0.0344
- **Recent High**: 21.39
- **Rece... | 3,211 |
AA | 2020-09-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 19.71
- **End Price**: 13.29
- **Change**: -6.42 (-32.58%)
- **Linear Slope**: -0.03308
- **Volatility (Std Dev)**: 4.4699
- **Momentum (1-day average change)**: -0.0323
- **Recent High**: 20.81
- **Rece... | 3,212 |
AA | 2020-10-01 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.50
- **End Price**: 10.98
- **Change**: -9.52 (-46.43%)
- **Linear Slope**: -0.02142
- **Volatility (Std Dev)**: 4.1212
- **Momentum (1-day average change)**: -0.0478
- **Recent High**: 20.81
- **Rece... | 3,213 |
AA | 2020-10-15 | 📊 Technical Summary for AA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.68
- **End Price**: 11.86
- **Change**: -8.82 (-42.66%)
- **Linear Slope**: -0.01028
- **Volatility (Std Dev)**: 3.7189
- **Momentum (1-day average change)**: -0.0443
- **Recent High**: 20.81
- **Rece... | 3,214 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.