timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.55 | 28.6 | 27.5 | 27.9 | 24,309 | 1,440 | CASH | NSE | 2,016 | jun | 19.268568 | 32.967764 | 1 | 56.1 | 1.04 | 33.15 | 1,082 | 27.9 | 1,100 | 786.5 | 1.1 | 917.4 | null | null | 1.534969 | 28 | -0.930751 | 654,313,753,934.8817 | 1,308,627,507,869.7634 | 27 | 3.328627 | 1.445604 | 0.365653 | 654,313,753,934.8817 | 5.282045 | -0.392857 | 1 | 31.013189 | 35.952589 | -1.966667 | -92.857143 | -0.590909 | -84.613967 | -34.443611 | 34.28762 | 16.976712 | 19.086357 | 3.766685 | -0.35 | 9.339728 | 1.843192 | -6.479956 | -1.238938 | -0.012389 | 0.987611 | 98.761062 | 32.778195 | 0.074491 | 43.285503 | -93.846154 | 29.022439 | 29.787042 | 29.894474 | 29.975156 | 30.58 | 29.4 | 30.75 | 29.654067 | -29.654067 | 30.58 | 28.044884 | 27.93161 | 30.862917 | 29.664194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1375 | 28.05 | 28 | 27.975 | -0.534946 | 0.907619 | 27.81 | -7.146713 | 29.44 | -0.125385 | 0.192354 | 27.684615 | 0.037 | 1.40964 | 5.052473 | 1.1 | -24,344,283.768604 | -18,410.377749 | -661,534 |
2016-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 30 | 28 | 28.4 | 25,806 | 1,440 | CASH | NSE | 2,016 | jun | 19.605522 | 35.659067 | 1 | 58 | 1.071429 | 33.15 | 1,082 | 27.9 | 1,100 | 840 | 2 | 914.1 | null | null | 1.5356 | 29 | -0.992114 | 1,078,781,003,824.0891 | 2,157,562,007,648.1782 | 28 | 3.346389 | 1.453318 | -0.125336 | 1,078,781,003,824.0891 | 5.329165 | 0.126332 | 1 | 29.215239 | 33.892594 | -1.890705 | -92.857143 | -0.175 | 38.041074 | -22.676424 | 5.841895 | 26.89317 | 17.12402 | 3.497636 | 0.15 | 15.233715 | 3.111535 | -6.258222 | 0.530973 | 0.00531 | 1.00531 | 100.530973 | 38.661788 | 0.057871 | 40.712106 | -73.134328 | 28.898569 | 29.697556 | 29.732158 | 29.904557 | 30.47 | 28.575 | 29.175 | 27.5 | 27.5 | 30.47 | 28.049376 | 27.84595 | 30.630833 | 29.523548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7875 | 29 | 28.8 | 28.7 | 0.33596 | 0.908367 | 28.077143 | -3.25166 | 28.815714 | -0.056813 | 0.192354 | 28.02033 | 0.037 | 1.458951 | 5.137153 | 2.1 | -24,359,767.368604 | -20,551.322563 | -635,728 |
2016-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 28.75 | 28.05 | 28.7 | 25,354 | 1,440 | CASH | NSE | 2,016 | jun | 19.927681 | 43.343172 | 1 | 56.8 | 1.024955 | 33.15 | 1,082 | 27.9 | 1,100 | 806.4375 | 0.7 | 910.8 | null | null | 1.535967 | 29 | -0.910764 | 1,456,202,039,457.6296 | 2,912,404,078,915.2593 | 28 | 3.356897 | 1.457882 | -0.412928 | 1,456,202,039,457.6296 | 5.357238 | 0.453386 | 1 | 27.545715 | 31.979741 | -1.71859 | -85.714286 | -0.071429 | -3.513174 | -16.109869 | 5.841895 | 26.148006 | 16.514512 | 3.247805 | 0.4 | 14.69149 | 2.889283 | -5.713981 | 1.413428 | 0.014134 | 1.014134 | 101.413428 | 41.945065 | 0.042224 | 44.398921 | -62.5 | 28.825551 | 29.633197 | 29.552671 | 29.850568 | 30.36 | 28.525 | 29.1 | 27.5 | 27.5 | 30.36 | 28.12695 | 27.832744 | 30.389167 | 29.409355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5625 | 28.4 | 28.5 | 28.55 | 0.184137 | 0.911347 | 28.257143 | -1.321976 | 28.557143 | -0.023077 | 0.278568 | 28.234066 | 0.0776 | 1.404741 | 4.894567 | 0.7 | -24,338,035.368604 | -12,644.1343 | -610,374 |
2016-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 29.3 | 28.35 | 28.65 | 26,257 | 1,440 | CASH | NSE | 2,016 | jun | 20.195534 | 51.117938 | 1 | 57.65 | 1.03351 | 33.15 | 1,082 | 27.9 | 1,100 | 830.655 | 0.95 | 906.85 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 25.826313 | 30.488456 | -1.566026 | -78.571429 | -0.105263 | 97.099156 | -16.908173 | 3.474094 | 32.689445 | 15.697882 | 3.015819 | 0.1 | 16.827857 | 3.232905 | -5.227458 | 0.350263 | 0.003503 | 1.003503 | 100.350263 | 41.545914 | 0.0275 | 44.008214 | -54 | 28.754886 | 29.569765 | 29.371053 | 29.776619 | 30.228333 | 28.3 | 28.75 | 27.55 | 27.55 | 30.228333 | 28.242213 | 27.819363 | 30.149583 | 29.299032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7625 | 28.825 | 28.766667 | 28.7375 | 0.180579 | 0.919496 | 28.425714 | 0.478503 | 28.317143 | 0.008352 | 0.287054 | 28.434066 | 0.0824 | 1.372259 | 4.789735 | 0.95 | -24,347,709.000183 | -11,337.882395 | -636,631 |
2016-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.2 | 30.6 | 28.35 | 29.75 | 80,109 | 1,440 | CASH | NSE | 2,016 | jun | 20.425904 | 60.008264 | 1 | 58.95 | 1.079365 | 33.15 | 1,082 | 27.9 | 1,100 | 867.51 | 2.25 | 904.6 | null | null | 1.537196 | 30 | -0.094987 | 4,161,317,386,181.9575 | 8,322,634,772,363.915 | 29 | 3.392829 | 1.473487 | -0.995479 | 4,161,317,386,181.9575 | 5.454356 | 10.480179 | 1 | 25.491713 | 29.734685 | -1.324038 | 28.571429 | 0.244444 | 262.019434 | 4.600386 | 21.141913 | 56.147937 | 13.939727 | 2.800403 | 1.25 | 21.414229 | 4.301983 | -4.437641 | 4.385965 | 0.04386 | 1.04386 | 104.385965 | 52.300193 | 0.014671 | 47.20883 | -27.419355 | 28.829965 | 29.581393 | 29.2025 | 29.775892 | 30.153333 | 28.825 | 29.05 | 27.599 | 27.599 | 30.153333 | 28.491059 | 28.014156 | 29.926458 | 29.268172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.475 | 29.475 | 29.566667 | 29.6125 | 0.117196 | 0.914917 | 28.762857 | 2.504307 | 28.194286 | 0.043736 | 0.605475 | 28.806593 | 0.3666 | 1.434955 | 4.823378 | 2.25 | -24,328,126.800183 | -3,542.090034 | -556,522 |
2016-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.8 | 30.2 | 29.25 | 29.9 | 32,728 | 1,440 | CASH | NSE | 2,016 | jun | 20.674466 | 65.433569 | 1 | 59.45 | 1.032479 | 33.15 | 1,082 | 27.9 | 1,100 | 883.35 | 0.95 | 902.5 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 25.181013 | 29.034754 | -1.142308 | 28.571429 | 0.105263 | 213.51185 | 7.110066 | 21.141913 | 64.849334 | 13.264229 | 2.600374 | 1.3 | 20.376528 | 3.994699 | -3.837457 | 4.545455 | 0.045455 | 1.045455 | 104.545455 | 53.555033 | 0.003672 | 48.950852 | -22.580645 | 28.918228 | 29.601948 | 29.113274 | 29.778971 | 30.083333 | 28.9 | 29.05 | 27.71904 | 27.71904 | 30.083333 | 28.830214 | 28.218392 | 29.722083 | 29.251828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7875 | 29.725 | 29.783333 | 29.8125 | -0.019275 | 0.914176 | 29.095714 | 4.392446 | 28.097143 | 0.076813 | 0.618547 | 29.172527 | 0.3826 | 1.400315 | 4.683329 | 0.95 | -24,316,069.115973 | 3,805.64182 | -523,794 |
2016-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.9 | 30.25 | 29.2 | 29.3 | 10,631 | 1,440 | CASH | NSE | 2,016 | jun | 21.036053 | 76.348868 | 1 | 59.45 | 1.035959 | 33.15 | 1,082 | 27.9 | 1,100 | 883.3 | 1.05 | 899.6 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 24.892506 | 28.539825 | -0.960256 | 28.571429 | -0.571429 | 135.887612 | -3.792424 | 21.141913 | 61.223842 | 12.540879 | 2.414633 | 0.9 | 19.265318 | 3.709363 | -3.238429 | 3.169014 | 0.03169 | 1.03169 | 103.169014 | 48.103788 | -0.006235 | 44.391334 | -41.935484 | 28.924635 | 29.582468 | 29.01356 | 29.761817 | 29.986667 | 28.9 | 29.05 | 27.834278 | 27.834278 | 29.986667 | 29.109886 | 28.294167 | 29.537708 | 29.20129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6625 | 29.725 | 29.583333 | 29.5125 | -0.089089 | 0.911272 | 29.234286 | 4.980337 | 28.101429 | 0.087143 | 0.517107 | 29.321429 | 0.2674 | 1.375293 | 4.693832 | 1.05 | -24,324,675.163592 | 3,727.276807 | -534,425 |
2016-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.1 | 30.2 | 28.65 | 29.55 | 18,560 | 1,440 | CASH | NSE | 2,016 | jun | 21.559741 | 82.11521 | 1 | 58.85 | 1.054101 | 33.15 | 1,082 | 27.9 | 1,100 | 865.23 | 1.55 | 897.4 | null | null | 1.536968 | 30 | -0.290864 | 3,406,998,517,385.2554 | 6,813,997,034,770.511 | 29 | 3.386084 | 1.470557 | -0.956764 | 3,406,998,517,385.2554 | 5.435991 | 3.289382 | 1 | 23.861503 | 27.575837 | -0.759936 | 28.571429 | 0.290323 | 96.747967 | 0.741124 | 10.458465 | 61.570441 | 14.371236 | 2.792159 | 1.2 | 17.728361 | 3.444409 | -2.57337 | 4.232804 | 0.042328 | 1.042328 | 104.232804 | 50.370562 | -0.014908 | 46.196787 | -33.870968 | 28.963022 | 29.580373 | 28.971194 | 29.756359 | 29.913333 | 28.9 | 29.05 | 27.944907 | 27.944907 | 29.913333 | 29.325385 | 28.411098 | 29.375 | 29.173118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 29.375 | 29.425 | 29.466667 | 29.4875 | -0.201232 | 0.911448 | 29.444286 | 6.19019 | 28.034286 | 0.108462 | 0.438862 | 29.552747 | 0.1926 | 1.387772 | 4.696351 | 1.55 | -24,321,681.615205 | 4,308.867715 | -515,865 |
2016-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.2 | 28.65 | 29.3 | 33,990 | 1,440 | CASH | NSE | 2,016 | jun | 22.431262 | 95.644756 | 1 | 58.85 | 1.054101 | 33.15 | 1,082 | 27.9 | 1,100 | 865.23 | 1.55 | 893.8 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 22.904143 | 26.900153 | -0.536859 | 28.571429 | -0.580645 | 71.611253 | -3.784737 | 10.458465 | 51.687397 | 13.234215 | 2.59272 | 1.25 | 16.325731 | 3.19838 | -1.827127 | 4.456328 | 0.044563 | 1.044563 | 104.456328 | 48.107632 | -0.022688 | 48.858566 | -41.935484 | 28.967841 | 29.562285 | 28.907078 | 29.731678 | 29.793333 | 28.9 | 29.05 | 28.051111 | 28.051111 | 29.793333 | 29.449051 | 28.472955 | 29.229792 | 29.133548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5875 | 29.425 | 29.383333 | 29.3625 | -0.234375 | 0.906373 | 29.554286 | 6.650284 | 28.038571 | 0.116593 | 0.239583 | 29.670879 | 0.0574 | 1.39936 | 4.775971 | 1.55 | -24,327,163.873269 | 2,410.721183 | -549,855 |
2016-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.3 | 29.7 | 28.7 | 28.8 | 13,332 | 1,440 | CASH | NSE | 2,016 | jun | 23.603855 | 91.558367 | 0 | 58.4 | 1.034843 | 33.15 | 1,082 | 27.9 | 1,100 | 852.39 | 1 | 890.9 | null | null | 1.536088 | 29 | -0.86499 | 1,609,352,144,851.0212 | 3,218,704,289,702.0425 | 28 | 3.360375 | 1.459392 | -0.501789 | 1,609,352,144,851.0212 | 5.366563 | 0.58011 | 1 | 22.015166 | 26.272733 | -0.357051 | 28.571429 | -0.5 | 27.631579 | -12.273419 | 10.458465 | 48.404061 | 12.544634 | 2.407525 | 0.5 | 15.475064 | 2.969924 | -1.22109 | 1.766784 | 0.017668 | 1.017668 | 101.766784 | 43.86329 | -0.030083 | 43.797349 | -58.064516 | 28.911005 | 29.513105 | 28.91197 | 29.691505 | 29.696667 | 28.9 | 29.05 | 28.153067 | 28.153067 | 29.696667 | 29.439927 | 28.440886 | 29.103958 | 29.069462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.125 | 29.2 | 29.066667 | 29 | -1.23257 | 0.904616 | 29.527143 | 6.28974 | 28.094286 | 0.11022 | 0.36 | 29.637363 | 0.1296 | 1.370834 | 4.75984 | 1 | -24,337,829.473269 | -1,978.549779 | -563,187 |
2016-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.45 | 30.4 | 28.5 | 29.4 | 20,064 | 1,440 | CASH | NSE | 2,016 | jun | 24.462302 | 106.392323 | 0 | 58.9 | 1.066667 | 33.15 | 1,082 | 27.9 | 1,100 | 866.4 | 1.9 | 888 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 21.976058 | 26.281056 | -0.115705 | 28.571429 | -0.026316 | 62.374821 | -0.782676 | 21.467646 | 52.502485 | 11.336024 | 2.235559 | 1.5 | 17.533667 | 3.457786 | -0.397455 | 5.376344 | 0.053763 | 1.053763 | 105.376344 | 49.608662 | -0.036537 | 44.900859 | -38.709677 | 28.935727 | 29.505808 | 28.888826 | 29.678936 | 29.6 | 28.9 | 29.05 | 28.250944 | 28.250944 | 29.6 | 29.413244 | 28.525891 | 28.994792 | 29.050323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4375 | 29.45 | 29.433333 | 29.425 | -0.15593 | 0.900596 | 29.62 | 6.476293 | 28.144286 | 0.113516 | 0.25219 | 29.733516 | 0.0636 | 1.408631 | 4.791263 | 1.9 | -24,338,885.473269 | -3,930.292465 | -543,123 |
2016-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.7 | 28.95 | 28 | 28.65 | 17,643 | 1,440 | CASH | NSE | 2,016 | jun | 24.920642 | 111.675348 | 0 | 56.95 | 1.033929 | 33.15 | 1,082 | 27.9 | 1,100 | 810.6 | 0.95 | 883.95 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 21.190067 | 25.933498 | 0.065385 | 28.571429 | -0.052632 | -49.519586 | -12.79695 | 10.972191 | 51.708176 | 13.067416 | 2.575876 | 0.25 | 16.288391 | 3.210802 | 0.225779 | 0.880282 | 0.008803 | 1.008803 | 100.880282 | 43.601525 | -0.0428 | 42.650192 | -62.903226 | 28.865642 | 29.450594 | 28.868665 | 29.610001 | 29.465 | 28.9 | 29.05 | 30.6 | -30.6 | 29.465 | 29.311511 | 28.468335 | 28.902083 | 28.989032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.575 | 28.475 | 28.533333 | 28.5625 | 0.117327 | 0.890454 | 29.484286 | 5.105288 | 28.322857 | 0.089341 | 0.351283 | 29.573626 | 0.1234 | 1.408015 | 4.914537 | 1.4 | -24,332,385.420638 | -2,303.234775 | -560,766 |
2016-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.55 | 29 | 28.55 | 28.65 | 20,903 | 1,440 | CASH | NSE | 2,016 | jun | 24.899665 | 133.618374 | 0 | 57.55 | 1.015762 | 32.75 | 1,084 | 27.9 | 1,100 | 827.95 | 0.45 | 879.45 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 20.518846 | 25.640078 | 0.249038 | 28.571429 | 0.222222 | -34.313725 | -12.79695 | 11.792974 | 60.10757 | 12.753868 | 2.391885 | -0.05 | 16.164164 | 3.031459 | 0.863564 | -0.174216 | -0.001742 | 0.998258 | 99.825784 | 43.601525 | -0.048823 | 40.036621 | -62.903226 | 28.803411 | 29.398943 | 28.82245 | 29.530123 | 29.315 | 28.9 | 29.05 | 30.548 | -30.548 | 29.315 | 29.163402 | 28.421839 | 28.828542 | 28.936452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6875 | 28.775 | 28.733333 | 28.7125 | 0.232959 | 0.864373 | 29.297143 | 3.088459 | 28.595714 | 0.053956 | 0.324654 | 29.351099 | 0.1054 | 1.339585 | 4.67569 | 0.45 | -24,343,998.198415 | -5,123.210034 | -560,766 |
2016-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.2 | 30 | 28.5 | 28.7 | 33,426 | 1,440 | CASH | NSE | 2,016 | jun | 24.387813 | 173.622661 | 0 | 58.5 | 1.052632 | 32.75 | 1,084 | 27.9 | 1,100 | 855 | 1.5 | 875.65 | null | null | 1.535967 | 29 | -0.910764 | 1,456,202,039,457.6296 | 2,912,404,078,915.2593 | 28 | 3.356897 | 1.457882 | -0.412928 | 1,456,202,039,457.6296 | 5.357238 | 0.453386 | 1 | 20.939397 | 25.976293 | 0.358654 | 28.571429 | -0.333333 | 2.815768 | -11.750693 | 26.406555 | 62.771315 | 11.742438 | 2.221036 | 0.05 | 20.169204 | 3.814926 | 1.247325 | 0.17452 | 0.001745 | 1.001745 | 100.17452 | 44.124653 | -0.054523 | 38.239236 | -61.290323 | 28.754555 | 29.35385 | 28.768083 | 29.472491 | 29.188333 | 28.9 | 29.05 | 30.49704 | -30.49704 | 29.188333 | 29.013401 | 28.394081 | 28.777708 | 28.896774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 29.25 | 29.066667 | 28.975 | 0.142761 | 0.837738 | 29.141429 | 1.466703 | 28.808571 | 0.025604 | 0.285307 | 29.167033 | 0.0814 | 1.351043 | 4.707469 | 1.5 | -24,368,510.598415 | -13,610.489909 | -527,340 |
2016-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 30.5 | 28.8 | 29.6 | 68,389 | 1,440 | CASH | NSE | 2,016 | jun | 23.697708 | 188.532182 | 0 | 59.3 | 1.059028 | 32.6 | 1,085 | 27.9 | 1,100 | 878.4 | 1.7 | 872.5 | null | null | 1.537025 | 30 | -0.242683 | 3,581,679,066,723.0884 | 7,163,358,133,446.177 | 29 | 3.387774 | 1.471292 | -0.970106 | 3,581,679,066,723.0884 | 5.440588 | 3.997425 | 1 | 21.760443 | 25.487841 | 0.420192 | 28.571429 | 0.470588 | 81.114551 | 5.280251 | 32.43404 | 72.221481 | 10.650884 | 2.062391 | -0.15 | 20.876482 | 4.042431 | 1.460659 | -0.504202 | -0.005042 | 0.994958 | 99.495798 | 52.640126 | -0.059076 | 38.181778 | -38.461538 | 28.823956 | 29.369731 | 28.759967 | 29.478697 | 29.083333 | 29.15 | 29.3 | 28 | 28 | 29.083333 | 28.990982 | 28.536806 | 28.750833 | 28.923333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.425 | 29.65 | 29.633333 | 29.625 | 0.193243 | 0.795898 | 29.148571 | 0.459616 | 29.044286 | 0.008022 | 0.413521 | 29.156593 | 0.171 | 1.383112 | 4.672675 | 1.8 | -24,372,533.480768 | -17,125.249706 | -458,951 |
2016-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.4 | 29.65 | 29.7 | 26,432 | 1,440 | CASH | NSE | 2,016 | jun | 23.108444 | 200.901536 | 1 | 60.05 | 1.025295 | 31.8 | 1,086 | 27.9 | 1,100 | 901.36 | 0.75 | 869.6 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 22.522843 | 25.034279 | 0.486538 | -50 | -0.933333 | 111.714771 | 6.97663 | 32.43404 | 72.326697 | 10.197183 | 1.915077 | -0.2 | 19.987197 | 3.753686 | 1.690047 | -0.668896 | -0.006689 | 0.993311 | 99.331104 | 53.488315 | -0.062532 | 36.616297 | -34.615385 | 28.900408 | 29.391038 | 28.793417 | 29.488349 | 28.986667 | 29.275 | 29.3 | 28.05 | 28.05 | 28.986667 | 29.083129 | 28.68337 | 28.75 | 28.963118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.0375 | 30.025 | 29.916667 | 29.8625 | 0.232671 | 0.752569 | 29.204286 | 0.132221 | 29.174286 | 0.002308 | 0.483115 | 29.206593 | 0.2334 | 1.341461 | 4.516704 | 0.8 | -24,395,441.214102 | -24,295.089347 | -432,519 |
2016-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 31.2 | 29.6 | 30.05 | 89,359 | 1,440 | CASH | NSE | 2,016 | jul | 22.541142 | 204.841039 | 1 | 60.8 | 1.054054 | 30.9 | 1,087 | 27.9 | 1,100 | 923.52 | 1.6 | 867.85 | null | null | 1.537531 | 31 | 0.20344 | 5,617,190,924,856.871 | 11,234,381,849,713.742 | 30 | 3.402863 | 1.477844 | -0.979087 | 5,617,190,924,856.871 | 5.481788 | -4.812667 | 1 | 23.867495 | 24.846904 | 0.442308 | 35.714286 | -0.21875 | 157.615894 | 12.859065 | 41.347973 | 81.073935 | 9.340231 | 1.778286 | 0.75 | 22.509414 | 4.285566 | 1.53272 | 2.559727 | 0.025597 | 1.025597 | 102.559727 | 56.429532 | -0.06472 | 36.710018 | -35.9375 | 29.014346 | 29.433552 | 28.851902 | 29.501837 | 28.928333 | 29.35 | 29.6 | 28.099 | 28.099 | 28.928333 | 29.272595 | 28.878127 | 28.775625 | 29.03172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.4 | 30.283333 | 30.225 | -0.829119 | 0.730935 | 29.355714 | 0.617008 | 29.215714 | 0.010769 | 0.563383 | 29.366484 | 0.3174 | 1.359928 | 4.525551 | 1.6 | -24,434,535.776602 | -37,458.740054 | -343,160 |
2016-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 29.65 | 29.8 | 22,863 | 1,440 | CASH | NSE | 2,016 | jul | 21.820064 | 215.219198 | 1 | 60.15 | 1.028668 | 30.05 | 1,116 | 27.9 | 1,100 | 904.325 | 0.85 | 866.75 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 25.1161 | 25.303907 | 0.374359 | 35.714286 | -0.823529 | 96.219931 | 7.623899 | 41.347973 | 76.243856 | 8.911759 | 1.651266 | 0.25 | 21.47682 | 3.979454 | 1.294584 | 0.846024 | 0.00846 | 1.00846 | 100.846024 | 53.811949 | -0.066047 | 34.066039 | -43.75 | 29.08715 | 29.457194 | 28.9233 | 29.506476 | 28.891667 | 29.35 | 29.6 | 28.22304 | 28.22304 | 28.891667 | 29.468025 | 29.005709 | 28.82 | 29.087957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1125 | 30.075 | 29.983333 | 29.9375 | -0.215318 | 0.791302 | 29.397143 | 0.258144 | 29.338571 | 0.004505 | 0.46 | 29.401648 | 0.2116 | 1.323505 | 4.441291 | 0.85 | -24,449,329.482484 | -44,145.61812 | -366,023 |
2016-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.6 | 31 | 29.6 | 30.35 | 26,244 | 1,440 | CASH | NSE | 2,016 | jul | 20.986875 | 222.368903 | 1 | 60.6 | 1.047297 | 30.35 | 1,118 | 27.9 | 1,100 | 917.6 | 1.4 | 867.85 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 26.641184 | 25.911098 | 0.383013 | 35.714286 | 0.535714 | 128.939828 | 16.770859 | 46.467269 | 73.345677 | 8.241182 | 1.533318 | 1.05 | 22.548137 | 4.195207 | 1.320909 | 3.583618 | 0.035836 | 1.035836 | 103.583618 | 58.38543 | -0.066145 | 34.538885 | -26.5625 | 29.222508 | 29.514794 | 29.016255 | 29.521045 | 28.928333 | 29.5 | 29.6 | 28.342118 | 28.342118 | 28.928333 | 29.693466 | 29.219063 | 28.880625 | 29.182043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1375 | 30.3 | 30.316667 | 30.325 | -0.189628 | 0.815881 | 29.704286 | 2.585997 | 29.117143 | 0.045165 | 0.270185 | 29.749451 | 0.073 | 1.328969 | 4.378809 | 1.4 | -24,447,454.911055 | -42,271.46659 | -339,779 |
2016-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 30.85 | 29.7 | 29.8 | 29,020 | 1,440 | CASH | NSE | 2,016 | jul | 20.120972 | 206.276357 | 1 | 60.55 | 1.038721 | 30.35 | 1,118 | 27.9 | 1,100 | 916.245 | 1.15 | 868.5 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 28.057333 | 26.474919 | 0.355769 | 35.714286 | -0.913043 | 87.985547 | 5.518808 | 46.467269 | 66.303647 | 7.726851 | 1.423795 | 1 | 21.140912 | 3.89555 | 1.224922 | 3.472222 | 0.034722 | 1.034722 | 103.472222 | 52.759404 | -0.065706 | 32.119923 | -43.75 | 29.276979 | 29.533195 | 29.125979 | 29.523966 | 28.95 | 29.5 | 29.6 | 28.456434 | 28.456434 | 28.95 | 29.8531 | 29.3075 | 28.943958 | 29.23828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.275 | 30.116667 | 30.0375 | -0.203444 | 0.826212 | 29.874286 | 4.141991 | 28.932857 | 0.072418 | 0.235372 | 29.946703 | 0.0554 | 1.316185 | 4.416729 | 1.15 | -24,471,427.954534 | -45,289.694199 | -368,799 |
2016-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.75 | 30.4 | 29.5 | 29.9 | 33,256 | 1,440 | CASH | NSE | 2,016 | jul | 19.312613 | 134.864343 | 1 | 59.9 | 1.030508 | 30.35 | 1,118 | 27.9 | 1,100 | 896.8 | 0.9 | 870.15 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 28.9652 | 26.413352 | 0.351923 | 35.714286 | 0.166667 | 53.333333 | 7.26844 | 40.767479 | 62.952564 | 8.451201 | 1.522096 | 0.5 | 20.084478 | 3.617296 | 1.209438 | 1.70068 | 0.017007 | 1.017007 | 101.70068 | 53.63422 | -0.064726 | 35.317882 | -40.625 | 29.339312 | 29.556859 | 29.256552 | 29.534649 | 29.005 | 29.5 | 29.6 | 28.566176 | 28.566176 | 29.005 | 29.949466 | 29.404037 | 29.004792 | 29.29957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8875 | 29.95 | 29.933333 | 29.925 | -0.015986 | 0.846014 | 29.987143 | 4.755305 | 28.905714 | 0.083187 | 0.206398 | 30.07033 | 0.0426 | 1.286458 | 4.302534 | 0.9 | -24,475,123.065645 | -43,582.89592 | -335,543 |
2016-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.5 | 29 | 30 | 30,012 | 1,440 | CASH | NSE | 2,016 | jul | 18.62471 | 136.182266 | 1 | 59.5 | 1.051724 | 30.35 | 1,118 | 27.9 | 1,100 | 884.5 | 1.5 | 871.9 | null | null | 1.537475 | 30 | 0.154251 | 5,343,237,290,762.231 | 10,686,474,581,524.463 | 30 | 3.401197 | 1.477121 | -0.988032 | 5,343,237,290,762.231 | 5.477226 | -6.405331 | 1 | 28.854667 | 25.879405 | 0.398077 | 35.714286 | -0.3 | 34.555476 | 9.081607 | 27.417737 | 61.365489 | 10.499231 | 1.913375 | 1.35 | 18.431339 | 3.358918 | 1.365525 | 4.712042 | 0.04712 | 1.04712 | 104.712042 | 54.540804 | -0.063206 | 36.897409 | -37.5 | 29.408682 | 29.585449 | 29.366931 | 29.548692 | 29.063333 | 29.5 | 29.6 | 28.671529 | 28.671529 | 29.063333 | 30.009029 | 29.507381 | 29.061667 | 29.363763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9875 | 29.75 | 29.833333 | 29.875 | -0.140615 | 0.845765 | 30.144286 | 5.847706 | 28.812857 | 0.102418 | 0.203961 | 30.246703 | 0.0416 | 1.301711 | 4.339035 | 1.5 | -24,465,119.065645 | -35,739.487904 | -305,531 |
2016-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.95 | 30.25 | 29.2 | 29.6 | 17,920 | 1,440 | CASH | NSE | 2,016 | jul | 18.005075 | 147.095258 | 1 | 59.45 | 1.035959 | 30.35 | 1,118 | 27.9 | 1,100 | 883.3 | 1.05 | 873.2 | null | null | 1.537025 | 30 | -0.242683 | 3,581,679,066,723.0884 | 7,163,358,133,446.177 | 29 | 3.387774 | 1.471292 | -0.970106 | 3,581,679,066,723.0884 | 5.440588 | 3.997425 | 1 | 28.752029 | 25.383598 | 0.36859 | 35.714286 | -0.333333 | 10.716049 | 0.607655 | 27.417737 | 63.510476 | 9.88583 | 1.776705 | 0.95 | 17.354517 | 3.118995 | 1.262377 | 3.315881 | 0.033159 | 1.033159 | 103.315881 | 50.303828 | -0.061602 | 38.249692 | -50 | 29.421904 | 29.586388 | 29.445072 | 29.549738 | 29.106667 | 29.5 | 29.6 | 28.772668 | 28.772668 | 29.106667 | 29.997388 | 29.525725 | 29.114375 | 29.398387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.75 | 29.725 | 29.683333 | 29.6625 | -0.143804 | 0.844663 | 30.15 | 5.710593 | 28.85 | 0.1 | 0.248193 | 30.25 | 0.0616 | 1.283731 | 4.33693 | 1.05 | -24,469,385.732311 | -30,639.352391 | -323,451 |
2016-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.35 | 28.55 | 29.4 | 22,105 | 1,440 | CASH | NSE | 2,016 | jul | 17.36596 | 175.387057 | 0 | 58.9 | 1.063047 | 30.35 | 1,118 | 27.9 | 1,100 | 866.4925 | 1.8 | 874.05 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 27.51819 | 24.747124 | 0.390705 | 35.714286 | -0.527778 | -31.682641 | -3.431805 | 11.47828 | 62.283428 | 12.439065 | 2.299797 | 0.7 | 15.664919 | 2.89621 | 1.336271 | 2.439024 | 0.02439 | 1.02439 | 102.439024 | 48.284098 | -0.060111 | 41.130179 | -56.25 | 29.409241 | 29.574363 | 29.477846 | 29.547725 | 29.135 | 29.5 | 29.6 | 31.2 | -31.2 | 29.135 | 29.913289 | 29.505768 | 29.162292 | 29.417312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6625 | 29.45 | 29.433333 | 29.425 | -1.073072 | 0.82775 | 30.024286 | 4.235931 | 29.061429 | 0.074066 | 0.215407 | 30.098352 | 0.0464 | 1.320608 | 4.491863 | 1.8 | -24,470,613.787867 | -26,158.282595 | -345,556 |
2016-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.15 | 29.5 | 28.5 | 29.05 | 14,414 | 1,440 | CASH | NSE | 2,016 | jul | 16.714935 | 199.802895 | 0 | 58 | 1.035088 | 30.35 | 1,118 | 27.9 | 1,100 | 840.75 | 1 | 874.6 | null | null | 1.536387 | 30 | -0.713955 | 2,066,449,058,389.643 | 4,132,898,116,779.286 | 29 | 3.369018 | 1.463146 | -0.700192 | 2,066,449,058,389.643 | 5.389805 | 0.980723 | 1 | 26.290811 | 23.740439 | 0.385577 | 35.714286 | -0.1 | -84.708471 | -10.224946 | 10.334881 | 58.68949 | 12.029603 | 2.185526 | -0.55 | 14.802689 | 2.689338 | 1.316999 | -1.858108 | -0.018581 | 0.981419 | 98.141892 | 44.887527 | -0.059027 | 43.347186 | -67.1875 | 29.354417 | 29.540533 | 29.475076 | 29.543058 | 29.153333 | 29.5 | 29.6 | 31.147 | -31.147 | 29.153333 | 29.752446 | 29.425077 | 29.208125 | 29.411828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.05 | 29 | 29.016667 | 29.025 | -0.574037 | 0.833123 | 29.877143 | 3.163789 | 29.158571 | 0.055275 | 0.344093 | 29.932418 | 0.1184 | 1.297707 | 4.46715 | 1 | -24,469,172.387867 | -21,488.464716 | -359,970 |
2016-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.6 | 29.8 | 28.75 | 29.25 | 25,890 | 1,440 | CASH | NSE | 2,016 | jul | 16.151889 | 232.587087 | 0 | 58.55 | 1.036522 | 30.35 | 1,118 | 27.9 | 1,100 | 856.75 | 1.05 | 875.25 | null | null | 1.536622 | 30 | -0.560617 | 2,523,966,579,514.5938 | 5,047,933,159,029.1875 | 29 | 3.37588 | 1.466126 | -0.828076 | 2,523,966,579,514.5938 | 5.408327 | 1.47708 | 1 | 25.549181 | 23.034014 | 0.394872 | 35.714286 | -0.333333 | -65.277778 | -5.651346 | 15.907998 | 63.130821 | 11.324751 | 2.029417 | -0.45 | 15.609442 | 2.797242 | 1.347066 | -1.515152 | -0.015152 | 0.984848 | 98.484848 | 47.174327 | -0.058095 | 42.657823 | -72.222222 | 29.330146 | 29.521789 | 29.481601 | 29.539989 | 29.175 | 29.5 | 29.85 | 31.04112 | -31.04112 | 29.175 | 29.584265 | 29.391076 | 29.252083 | 29.418065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.35 | 29.275 | 29.266667 | 29.2625 | -0.161954 | 0.835984 | 29.684286 | 1.089118 | 29.437143 | 0.019011 | 0.324654 | 29.703297 | 0.1054 | 1.280014 | 4.376115 | 1.05 | -24,470,405.24501 | -18,016.860609 | -334,080 |
2016-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.55 | 29.55 | 28.5 | 28.65 | 14,699 | 1,440 | CASH | NSE | 2,016 | jul | 15.745646 | 257.292436 | 1 | 58.05 | 1.036842 | 30.35 | 1,118 | 27.9 | 1,100 | 842.175 | 1.05 | 875.5 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 24.423114 | 22.681255 | 0.286859 | -71.428571 | -0.857143 | -132.893192 | -16.804192 | 9.78424 | 59.510506 | 12.065784 | 2.134459 | -1.4 | 14.682944 | 2.597439 | 0.977629 | -4.658902 | -0.046589 | 0.953411 | 95.341098 | 41.597904 | -0.057822 | 42.842427 | -94.444444 | 29.23365 | 29.465545 | 29.466581 | 29.534502 | 29.183333 | 29.5 | 29.85 | 30.939475 | -30.939475 | 29.183333 | 29.371798 | 29.252994 | 29.292708 | 29.384194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.0625 | 29.025 | 28.9 | 28.8375 | -0.029613 | 0.832193 | 29.32 | -2.120864 | 29.801429 | -0.037033 | 0.324654 | 29.282967 | 0.1054 | 1.263584 | 4.410416 | 1.05 | -24,480,904.530724 | -18,299.444328 | -348,779 |
2016-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 29.65 | 28 | 28.5 | 15,281 | 1,440 | CASH | NSE | 2,016 | jul | 15.451388 | 292.484006 | 1 | 57.65 | 1.058929 | 30.35 | 1,118 | 27.9 | 1,100 | 830.2 | 1.65 | 875.65 | null | null | 1.535723 | 29 | -0.974645 | 1,192,237,392,398.8389 | 2,384,474,784,797.6777 | 28 | 3.349904 | 1.454845 | -0.223756 | 1,192,237,392,398.8389 | 5.338539 | 0.229576 | 1 | 22.780905 | 22.270674 | 0.183013 | -78.571429 | -0.151515 | -149.180328 | -19.37027 | 1.432185 | 54.472353 | 13.730448 | 2.481997 | -1.3 | 13.342711 | 2.411908 | 0.623635 | -4.362416 | -0.043624 | 0.956376 | 95.637584 | 40.314865 | -0.058211 | 41.509461 | -84.375 | 29.128043 | 29.403251 | 29.474401 | 29.529013 | 29.188333 | 29.425 | 29.6 | 30.841896 | -30.841896 | 29.188333 | 29.130485 | 29.10562 | 29.331667 | 29.340108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.725 | 28.825 | 28.716667 | 28.6625 | -0.092705 | 0.817515 | 28.924286 | -5.467369 | 30.168571 | -0.095714 | 0.344384 | 28.828571 | 0.1186 | 1.291185 | 4.530475 | 1.65 | -24,486,924.318603 | -18,666.847963 | -364,060 |
2016-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 28.75 | 28 | 28.6 | 28,749 | 1,440 | CASH | NSE | 2,016 | jul | 15.221259 | -43.647926 | 1 | 56.75 | 1.026786 | 30.35 | 1,118 | 27.9 | 1,100 | 805 | 0.75 | 876.2 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 21.255996 | 21.889419 | 0.066026 | -85.714286 | -0.066667 | -144.74734 | -16.784167 | 1.432185 | 42.860586 | 13.143189 | 2.304712 | -1.75 | 12.772035 | 2.239629 | 0.225019 | -5.766063 | -0.057661 | 0.942339 | 94.233937 | 41.607917 | -0.059035 | 41.317997 | -81.25 | 29.045497 | 29.351429 | 29.479083 | 29.520521 | 29.206667 | 29.425 | 29.6 | 30.671382 | -30.671382 | 29.206667 | 28.912132 | 28.995779 | 29.368958 | 29.302151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 28.375 | 28.45 | 28.4875 | -0.039728 | 0.801935 | 28.688571 | -6.898629 | 30.261429 | -0.120989 | 0.288791 | 28.567582 | 0.0834 | 1.252529 | 4.379473 | 0.75 | -24,469,674.918603 | -11,631.717817 | -335,311 |
2016-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 29.65 | 28.15 | 28.45 | 6,716 | 1,440 | CASH | NSE | 2,016 | jul | 15.073549 | -23.731248 | 1 | 57.8 | 1.053286 | 30.35 | 1,118 | 27.9 | 1,100 | 834.6475 | 1.5 | 876.35 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 20.909038 | 22.388266 | -0.038782 | -85.714286 | -0.233333 | -89.13202 | -19.597963 | 16.39858 | 39.807375 | 12.03455 | 2.14009 | -1.35 | 16.755751 | 2.979655 | -0.132206 | -4.530201 | -0.045302 | 0.954698 | 95.469799 | 40.201019 | -0.060325 | 39.320012 | -85.9375 | 28.952673 | 29.293272 | 29.450354 | 29.514804 | 29.211667 | 29.4 | 29.6 | 30.511099 | -30.511099 | 29.211667 | 28.723367 | 28.873732 | 29.39875 | 29.253333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7625 | 28.9 | 28.75 | 28.675 | 0.137221 | 0.779413 | 28.457143 | -8.130102 | 30.314286 | -0.142857 | 0.288791 | 28.314286 | 0.0834 | 1.270206 | 4.464695 | 1.5 | -24,473,704.518603 | -8,978.426592 | -342,027 |
2016-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 29.15 | 28.05 | 28.55 | 16,318 | 1,440 | CASH | NSE | 2,016 | jul | 15.029244 | -7.82287 | 1 | 57.2 | 1.039216 | 30.35 | 1,118 | 28.4 | 1,101 | 817.6575 | 1.1 | 877 | null | null | 1.535784 | 29 | -0.962244 | 1,253,364,710,647.6204 | 2,506,729,421,295.2407 | 28 | 3.351657 | 1.455606 | -0.272188 | 1,253,364,710,647.6204 | 5.34322 | 0.282868 | 1 | 20.415579 | 22.76584 | -0.142628 | -85.714286 | -0.227273 | -94.675419 | -16.763395 | 14.000611 | 19.523011 | 11.850705 | 2.087226 | -1.35 | 15.70927 | 2.766823 | -0.486977 | -4.51505 | -0.045151 | 0.954849 | 95.48495 | 41.618302 | -0.061877 | 39.077513 | -81.666667 | 28.881835 | 29.245319 | 29.399667 | 29.504627 | 29.233333 | 29.4 | 29.5 | 30.360434 | -30.360434 | 29.233333 | 28.586088 | 28.786578 | 29.418333 | 29.210645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6375 | 28.6 | 28.583333 | 28.575 | 0.063743 | 0.756395 | 28.337143 | -8.241137 | 30.22 | -0.144835 | 0.070711 | 28.192308 | 0.005 | 1.258048 | 4.406473 | 1.1 | -24,475,187.973148 | -7,548.776938 | -325,709 |
2016-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.1 | 29 | 28.1 | 28.95 | 18,470 | 1,440 | CASH | NSE | 2,016 | jul | 15.091835 | 5.726178 | 1 | 57.1 | 1.032028 | 30.35 | 1,118 | 28.45 | 1,129 | 814.9 | 0.9 | 877.55 | null | null | 1.536268 | 29 | -0.780291 | 1,869,800,430,496.1218 | 3,739,600,860,992.2437 | 28 | 3.36557 | 1.461649 | -0.625417 | 1,869,800,430,496.1218 | 5.38052 | 0.801518 | 1 | 19.957367 | 23.299275 | -0.176923 | -71.428571 | 0.944444 | -72.308834 | -5.946688 | 14.000611 | 25.89615 | 11.232573 | 1.938139 | -1.05 | 14.889876 | 2.569192 | -0.604825 | -3.5 | -0.035 | 0.965 | 96.5 | 47.026656 | -0.06325 | 42.879619 | -68.333333 | 28.868409 | 29.226266 | 29.331333 | 29.499393 | 29.251667 | 29.4 | 29.5 | 30.218807 | -30.218807 | 29.251667 | 28.546221 | 28.784562 | 29.425833 | 29.192366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5375 | 28.55 | 28.683333 | 28.75 | 0.050773 | 0.791604 | 28.327143 | -7.802812 | 30.108571 | -0.137033 | 0.1772 | 28.19011 | 0.0314 | 1.232473 | 4.257248 | 0.9 | -24,458,770.195371 | -1,053.829429 | -307,239 |
2016-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.05 | 29.3 | 28.4 | 28.85 | 15,361 | 1,440 | CASH | NSE | 2,016 | jul | 15.24149 | 18.77272 | 1 | 57.7 | 1.03169 | 30.35 | 1,118 | 28.45 | 1,129 | 832.12 | 0.9 | 877.7 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 19.94274 | 24.000037 | -0.247115 | -71.428571 | -0.222222 | -43.383585 | -8.235385 | 19.752593 | 22.800483 | 10.635172 | 1.7997 | -0.75 | 15.870786 | 2.685679 | -0.845284 | -2.533784 | -0.025338 | 0.974662 | 97.466216 | 45.882308 | -0.064534 | 42.67904 | -70.175439 | 28.844512 | 29.201991 | 29.261 | 29.495876 | 29.256667 | 29.225 | 29.425 | 30.085679 | -30.085679 | 29.256667 | 28.567275 | 28.766429 | 29.4225 | 29.166452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 28.85 | 28.85 | 28.85 | 0.156535 | 0.782346 | 28.394286 | -6.28974 | 29.827143 | -0.11022 | 0.18868 | 28.284066 | 0.0356 | 1.208725 | 4.189689 | 0.9 | -24,458,770.195371 | 1,698.997228 | -322,600 |
2016-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 31 | 29.35 | 29.8 | 36,072 | 1,440 | CASH | NSE | 2,016 | jul | 15.458056 | 34.031314 | 1 | 60.35 | 1.056218 | 30.35 | 1,118 | 28.45 | 1,129 | 909.85 | 1.65 | 878.85 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 21.590597 | 25.277899 | -0.273397 | 35.714286 | 0.242424 | 127.596224 | 13.33931 | 43.012733 | 34.782146 | 9.355148 | 1.67115 | 0.4 | 23.477266 | 4.193844 | -0.934876 | 1.360544 | 0.013605 | 1.013605 | 101.360544 | 56.669655 | -0.064858 | 45.394587 | -40 | 28.942248 | 29.240572 | 29.205 | 29.500885 | 29.295 | 29.225 | 29.5 | 28 | 28 | 29.295 | 28.72816 | 28.924542 | 29.412292 | 29.201505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8875 | 30.175 | 30.05 | 29.9875 | 0.429627 | 0.78674 | 28.67 | -3.878843 | 29.551429 | -0.067802 | 0.477074 | 28.602198 | 0.2276 | 1.275959 | 4.281742 | 2.15 | -24,475,166.559007 | -2,546.325499 | -286,528 |
2016-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.8 | 29.7 | 30.15 | 20,958 | 1,440 | CASH | NSE | 2,016 | jul | 15.763697 | 48.124851 | 1 | 60.5 | 1.037037 | 30.35 | 1,118 | 28.45 | 1,129 | 914.76 | 1.1 | 879.25 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 23.120749 | 25.987708 | -0.260256 | 35.714286 | -0.227273 | 141.453287 | 19.690721 | 43.012733 | 43.94626 | 8.773343 | 1.551782 | 1.1 | 22.017194 | 3.894284 | -0.888947 | 3.786575 | 0.037866 | 1.037866 | 103.786575 | 59.845361 | -0.064058 | 46.853371 | -28.333333 | 29.075055 | 29.299245 | 29.198833 | 29.505954 | 29.308333 | 29.3 | 29.5 | 28.06 | 28.06 | 29.308333 | 29.012932 | 29.127842 | 29.396458 | 29.256667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.25 | 30.216667 | 30.2 | 0.453854 | 0.838275 | 29.05 | -0.692553 | 29.207143 | -0.012088 | 0.608605 | 29.037912 | 0.3704 | 1.263391 | 4.19035 | 1.1 | -24,478,977.104462 | -5,264.010578 | -265,570 |
2016-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.1 | 30.15 | 29.1 | 29.3 | 31,393 | 1,440 | CASH | NSE | 2,016 | jul | 16.07284 | 67.560777 | 0 | 59.25 | 1.036082 | 30.35 | 1,118 | 28.45 | 1,129 | 877.365 | 1.05 | 878.65 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 23.45816 | 26.105095 | -0.287821 | 35.714286 | -0.761905 | 52.325298 | 0.438387 | 27.844498 | 43.781079 | 11.679819 | 2.040941 | 0.05 | 20.694202 | 3.616121 | -0.982452 | 0.17094 | 0.001709 | 1.001709 | 100.17094 | 50.219194 | -0.063094 | 42.067181 | -56.666667 | 29.089613 | 29.299294 | 29.191292 | 29.503977 | 29.288333 | 29.3 | 29.5 | 28.1188 | 28.1188 | 29.288333 | 29.240555 | 29.152568 | 29.377917 | 29.256129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6625 | 29.625 | 29.516667 | 29.4625 | 0.568811 | 0.839835 | 29.218571 | 1.233872 | 28.938571 | 0.021538 | 0.497393 | 29.24011 | 0.2474 | 1.248148 | 4.259892 | 1.05 | -24,498,410.866366 | -12,080.714118 | -296,963 |
2016-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 29.7 | 28.5 | 28.85 | 25,966 | 1,440 | CASH | NSE | 2,016 | aug | 16.312756 | 87.082364 | 0 | 58.2 | 1.042105 | 30.35 | 1,118 | 28.45 | 1,129 | 846.45 | 1.2 | 878.2 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 22.835358 | 25.176774 | -0.283333 | 35.714286 | -0.708333 | -13.6759 | -7.998746 | 14.73893 | 42.645147 | 14.318657 | 2.495159 | 0.2 | 19.269139 | 3.357827 | -0.967834 | 0.69808 | 0.006981 | 1.006981 | 100.69808 | 46.000627 | -0.062397 | 43.018991 | -71.666667 | 29.047038 | 29.270307 | 29.164417 | 29.498684 | 29.273333 | 29.3 | 29.5 | 28.176424 | 28.176424 | 29.273333 | 29.323839 | 29.093219 | 29.354583 | 29.227849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1875 | 29.1 | 29.016667 | 28.975 | 0.64941 | 0.841618 | 29.234286 | 1.844161 | 28.815714 | 0.032198 | 0.517107 | 29.266484 | 0.2674 | 1.244709 | 4.314417 | 1.2 | -24,509,230.033033 | -17,213.58095 | -322,929 |
2016-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.6 | 30.9 | 29.1 | 29.35 | 20,834 | 1,440 | CASH | NSE | 2,016 | aug | 16.56019 | 96.614266 | 0 | 60 | 1.061856 | 30.35 | 1,118 | 28.45 | 1,129 | 899.19 | 1.8 | 878 | null | null | 1.536738 | 30 | -0.475146 | 2,789,414,461,874.4 | 5,578,828,923,748.8 | 29 | 3.379293 | 1.467608 | -0.879907 | 2,789,414,461,874.4 | 5.417564 | 1.851865 | 1 | 23.358501 | 24.824656 | -0.301923 | 35.714286 | -0.138889 | 95.771144 | 1.8654 | 30.159366 | 50.089527 | 12.708604 | 2.316933 | 0.85 | 23.684547 | 4.317982 | -1.030387 | 2.982456 | 0.029825 | 1.029825 | 102.982456 | 50.9327 | -0.061458 | 39.679486 | -55 | 29.071394 | 29.275448 | 29.150055 | 29.497836 | 29.266667 | 29.3 | 29.5 | 28.232896 | 28.232896 | 29.266667 | 29.353997 | 29.13257 | 29.327292 | 29.232796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7375 | 30 | 29.783333 | 29.675 | 0.622124 | 0.840965 | 29.371429 | 3.082181 | 28.671429 | 0.053846 | 0.446542 | 29.425275 | 0.1994 | 1.30223 | 4.4369 | 2.05 | -24,524,276.810811 | -22,536.130224 | -302,095 |
2016-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.85 | 31 | 28.65 | 29.8 | 39,790 | 1,440 | CASH | NSE | 2,016 | aug | 16.837998 | 118.171776 | 0 | 59.65 | 1.082024 | 30.35 | 1,118 | 28.45 | 1,129 | 888.15 | 2.35 | 878.5 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 23.211438 | 24.38031 | -0.250321 | 71.428571 | -0.021277 | 83.277217 | 9.846295 | 21.29962 | 58.73167 | 13.493644 | 2.601438 | 1.2 | 20.797534 | 4.009555 | -0.852993 | 4.195804 | 0.041958 | 1.041958 | 104.195804 | 54.923148 | -0.05991 | 38.326157 | -40 | 29.150059 | 29.30929 | 29.133125 | 29.500373 | 29.283333 | 29.3 | 29.5 | 28.288238 | 28.288238 | 29.283333 | 29.418555 | 29.24922 | 29.301458 | 29.267204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.825 | 29.825 | 29.816667 | 29.8125 | 0.621953 | 0.804614 | 29.575714 | 4.404965 | 28.574286 | 0.077033 | 0.446542 | 29.652747 | 0.1994 | 1.377071 | 4.621043 | 2.35 | -24,525,123.406555 | -22,934.169007 | -262,305 |
2016-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.8 | 30.55 | 29.8 | 29.9 | 21,803 | 1,440 | CASH | NSE | 2,016 | aug | 17.014991 | 140.035714 | 1 | 60.35 | 1.025168 | 30.35 | 1,118 | 28.45 | 1,129 | 910.39 | 0.75 | 879.6 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 23.07488 | 23.748997 | -0.179808 | 71.428571 | 0.133333 | 97.858418 | 11.567426 | 21.29962 | 58.273706 | 12.95106 | 2.415621 | 1.45 | 19.961258 | 3.723158 | -0.611751 | 5.096661 | 0.050967 | 1.050967 | 105.096661 | 55.783713 | -0.057775 | 36.196127 | -36.666667 | 29.234094 | 29.347401 | 29.132776 | 29.50676 | 29.32 | 29.3 | 29.5 | 28.342473 | 28.342473 | 29.32 | 29.524426 | 29.369819 | 29.27875 | 29.306989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.0125 | 30.175 | 30.083333 | 30.0375 | 0.381626 | 0.799319 | 29.812857 | 6.071927 | 28.43 | 0.106374 | 0.378682 | 29.919231 | 0.1434 | 1.33228 | 4.455786 | 0.75 | -24,541,112.273222 | -26,099.445266 | -240,502 |
2016-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.75 | 30.5 | 29.6 | 29.85 | 17,227 | 1,440 | CASH | NSE | 2,016 | aug | 17.061165 | 159.406311 | 1 | 60.1 | 1.030405 | 30.35 | 1,118 | 28.45 | 1,129 | 902.8 | 0.9 | 880.05 | null | null | 1.537308 | 30 | 0.00487 | 4,598,966,956,090.875 | 9,197,933,912,181.75 | 29 | 3.396185 | 1.474944 | -0.999988 | 4,598,966,956,090.875 | 5.463515 | -205.346003 | 1 | 22.654387 | 22.717646 | -0.085256 | 71.428571 | 0.111111 | 73.544974 | 10.432204 | 17.187974 | 57.696859 | 13.40903 | 2.443077 | 1.3 | 18.975227 | 3.457218 | -0.289969 | 4.553415 | 0.045534 | 1.045534 | 104.553415 | 55.216102 | -0.055212 | 34.816746 | -38.333333 | 29.304164 | 29.379826 | 29.147647 | 29.509615 | 29.335 | 29.3 | 29.5 | 28.395623 | 28.395623 | 29.335 | 29.63862 | 29.466348 | 29.2575 | 29.341183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.925 | 30.05 | 29.983333 | 29.95 | 0.239501 | 0.814747 | 29.932857 | 6.370596 | 28.481429 | 0.111648 | 0.401248 | 30.044505 | 0.161 | 1.301403 | 4.359808 | 0.9 | -24,548,768.717667 | -27,457.79558 | -257,729 |
2016-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 35.8 | 29.7 | 35.7 | 321,141 | 1,440 | CASH | NSE | 2,016 | aug | 17.026144 | 154.402767 | 1 | 65.5 | 1.205387 | 35.7 | 1,141 | 28.45 | 1,129 | 1,063.26 | 6.1 | 887.1 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 25.172428 | 23.214212 | 0.288141 | 92.857143 | 0.885246 | 320.169252 | 60.751619 | 57.906969 | 82.294565 | 9.855539 | 2.268571 | 6.75 | 36.971876 | 8.510274 | 0.972375 | 23.316062 | 0.233161 | 1.233161 | 123.316062 | 80.37581 | -0.047023 | 56.658354 | -1.282051 | 30.098245 | 29.78758 | 29.314412 | 30.23743 | 29.57 | 32.075 | 31.9 | 28.447711 | 28.447711 | 29.57 | 30.422407 | 30.611369 | 29.26625 | 29.751828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.875 | 32.75 | 33.733333 | 34.225 | -0.037181 | 0.623646 | 31.501429 | 15.314771 | 27.941429 | 0.273846 | 2.398041 | 31.775275 | 5.7506 | 1.64416 | 4.60549 | 6.1 | -24,238,156.930781 | 73,313.701989 | 63,412 |
2016-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.8 | 42.8 | 38.1 | 39 | 1,144,140 | 1,440 | CASH | NSE | 2,016 | aug | 17.022366 | 143.347902 | 1 | 80.9 | 1.12336 | 39 | 1,142 | 28.45 | 1,129 | 1,630.68 | 4.7 | 897.45 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 28.74799 | 24.828514 | 0.814744 | 100 | -0.808511 | 347.899475 | 70.738383 | 75.230296 | 95.875762 | 7.398064 | 2.106531 | 10.15 | 52.336717 | 14.902397 | 2.717903 | 35.181976 | 0.35182 | 1.35182 | 135.181976 | 85.369192 | -0.031318 | 54.428857 | -25.762712 | 31.228556 | 30.381929 | 29.668235 | 31.642856 | 29.915 | 33.725 | 35.425 | 28.741802 | 28.741802 | 29.915 | 32.033983 | 32.209959 | 29.31875 | 30.360215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.675 | 40.45 | 39.966667 | 39.725 | 0.776563 | 0.928059 | 33.727143 | 26.655645 | 27.201429 | 0.501978 | 3.819686 | 34.229121 | 14.59 | 2.033863 | 5.215032 | 7.1 | -24,944,115.654186 | -116,749.706633 | 1,207,552 |
2016-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.9 | 41.65 | 37.05 | 39.45 | 419,348 | 1,440 | CASH | NSE | 2,016 | aug | 17.58132 | 138.838205 | 1 | 78.7 | 1.124157 | 39.45 | 1,143 | 28.45 | 1,129 | 1,543.1325 | 4.6 | 908.2 | null | null | 1.545453 | 40 | -0.17912 | 67,902,742,533,989,660 | 135,805,485,067,979,330 | 39 | 3.675034 | 1.596047 | 0.983827 | 67,902,742,533,989,660 | 6.280923 | -5.492562 | 1 | 31.28792 | 25.85175 | 1.31859 | 85.714286 | -0.097826 | 196.397286 | 71.792411 | 64.307014 | 76.291424 | 9.684418 | 3.006064 | 9.65 | 44.580685 | 13.83794 | 4.344887 | 32.38255 | 0.323826 | 1.323826 | 132.38255 | 85.896206 | -0.009222 | 55.253475 | -22.711864 | 32.306264 | 30.966966 | 30.128235 | 32.930424 | 30.273333 | 34 | 35.425 | 29.585294 | 29.585294 | 30.273333 | 34.052285 | 33.685237 | 29.417083 | 30.975376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5125 | 39.35 | 39.383333 | 39.4 | 0.769631 | 0.955281 | 35.75 | 34.695154 | 26.75 | 0.692308 | 4.209109 | 36.442308 | 17.7166 | 2.217158 | 5.620173 | 4.6 | -24,925,883.132446 | -178,088.05264 | 1,626,900 |
2016-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.6 | 41.8 | 38.3 | 39.6 | 639,938 | 1,440 | CASH | NSE | 2,016 | aug | 18.573453 | 139.589089 | 1 | 80.1 | 1.091384 | 39.6 | 1,144 | 28.45 | 1,129 | 1,600.94 | 3.5 | 918.2 | null | null | 1.545549 | 40 | -0.32413 | 78,891,731,451,151,340 | 157,783,462,902,302,700 | 39 | 3.678829 | 1.597695 | 0.946013 | 78,891,731,451,151,340 | 6.292853 | -2.918622 | 1 | 33.670645 | 26.814006 | 1.858654 | 85.714286 | 0 | 147.916466 | 72.152495 | 64.646067 | 82.340436 | 8.635771 | 2.791345 | 9.45 | 40.217472 | 12.999516 | 6.053489 | 31.343284 | 0.313433 | 1.313433 | 131.343284 | 86.076248 | 0.017977 | 54.746607 | -21.768707 | 33.297864 | 31.523936 | 30.625774 | 33.972984 | 30.606667 | 34.225 | 35.45 | 30.378177 | 30.378177 | 30.606667 | 36.036924 | 34.99446 | 29.562292 | 31.577097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 39.825 | 40.05 | 39.9 | 39.825 | 0.816046 | 0.965904 | 37.511429 | 40.092957 | 26.567143 | 0.841868 | 3.719758 | 38.353297 | 13.8366 | 2.30879 | 5.830277 | 3.5 | -25,090,438.618161 | -239,349.753039 | 2,266,838 |
2016-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 45 | 39.2 | 39.85 | 1,738,322 | 1,440 | CASH | NSE | 2,016 | aug | 18.78978 | 144.713808 | 1 | 84.2 | 1.147959 | 39.85 | 1,145 | 28.45 | 1,129 | 1,764 | 5.8 | 928.35 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 36.335559 | 28.13915 | 2.309615 | 100 | -0.025862 | 132.673267 | 72.776257 | 70.979435 | 89.446718 | 7.237237 | 2.591963 | 10.55 | 42.639374 | 15.270979 | 7.428713 | 36.006826 | 0.360068 | 1.360068 | 136.006826 | 86.388129 | 0.049233 | 47.330337 | -31.024096 | 34.223092 | 32.061101 | 31.163762 | 34.90199 | 30.945 | 34.35 | 36.7 | 31.123486 | 31.123486 | 30.945 | 37.73367 | 36.173257 | 29.759375 | 32.173441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.0125 | 42.1 | 41.35 | 40.975 | 0.810317 | 0.975972 | 39.078571 | 43.92573 | 26.557143 | 0.963187 | 1.535122 | 40.041758 | 2.3566 | 2.558162 | 6.419478 | 5.8 | -26,439,136.721609 | -671,783.504023 | 4,005,160 |
2016-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.4 | 40.4 | 37.3 | 39.2 | 350,353 | 1,440 | CASH | NSE | 2,016 | aug | 19.569276 | 149.382111 | 1 | 77.7 | 1.08311 | 39.85 | 1,145 | 28.45 | 1,129 | 1,506.92 | 3.1 | 937.5 | null | null | 1.545292 | 40 | 0.069851 | 52,882,709,058,167,144 | 105,765,418,116,334,290 | 39 | 3.668677 | 1.593286 | 0.997557 | 52,882,709,058,167,144 | 6.26099 | 14.281169 | 1 | 37.554951 | 29.572774 | 2.70609 | 92.857143 | -0.387097 | 79.02765 | 62.579624 | 53.407054 | 83.012614 | 11.846217 | 4.306823 | 10.35 | 39.003615 | 14.180195 | 8.604945 | 35.875217 | 0.358752 | 1.358752 | 135.875217 | 81.289812 | 0.082804 | 48.933901 | -35.151515 | 34.975043 | 32.521676 | 31.636368 | 35.458831 | 31.25 | 34.35 | 36.75 | 32.233607 | 32.233607 | 31.25 | 38.947717 | 37.071968 | 30.003958 | 32.706022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.325 | 38.85 | 38.966667 | 39.025 | 1.082322 | 0.977435 | 40.152857 | 45.418757 | 26.961429 | 1.014725 | 0.297658 | 41.167582 | 0.0886 | 2.596865 | 6.624655 | 3.1 | -26,360,024.753867 | -762,445.002961 | 3,654,807 |
2016-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 40.75 | 36.8 | 38.6 | 565,195 | 1,440 | CASH | NSE | 2,016 | aug | 20.78955 | 154.118035 | 1 | 77.55 | 1.107337 | 39.85 | 1,145 | 28.45 | 1,129 | 1,499.6 | 3.95 | 946.3 | null | null | 1.544895 | 39 | 0.620914 | 29,022,646,079,297,060 | 58,045,292,158,594,120 | 38 | 3.653252 | 1.586587 | 0.783879 | 29,022,646,079,297,060 | 6.21289 | 1.262459 | 1 | 38.37712 | 30.748935 | 3.150321 | 64.285714 | 0.025316 | 63.407102 | 53.570097 | 49.065308 | 74.32926 | 11.931275 | 4.499193 | 9.25 | 34.91803 | 13.167324 | 9.913263 | 31.516184 | 0.315162 | 1.315162 | 131.516184 | 76.785048 | 0.11726 | 49.038122 | -38.787879 | 35.575761 | 32.913826 | 32.037806 | 35.829263 | 31.543333 | 34.35 | 36.75 | 33.254919 | 33.254919 | 31.543333 | 39.62768 | 37.732513 | 30.29375 | 33.180215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6625 | 38.775 | 38.716667 | 38.6875 | 0.431072 | 0.979937 | 40.912857 | 45.983814 | 27.458571 | 1.034945 | 0.425911 | 41.947802 | 0.1814 | 2.693517 | 6.978024 | 3.95 | -26,410,105.323487 | -746,155.34259 | 3,089,612 |
2016-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.25 | 39.9 | 38.25 | 39.45 | 201,792 | 1,440 | CASH | NSE | 2,016 | aug | 22.374948 | 158.370475 | 1 | 78.15 | 1.043137 | 39.85 | 1,145 | 28.45 | 1,129 | 1,526.175 | 1.65 | 955.4 | null | null | 1.545453 | 40 | -0.17912 | 67,902,742,533,989,660 | 135,805,485,067,979,330 | 39 | 3.675034 | 1.596047 | 0.983827 | 67,902,742,533,989,660 | 6.280923 | -5.492562 | 1 | 39.140562 | 31.299361 | 3.654808 | 64.285714 | 0.121212 | 60.394949 | 57.189512 | 49.065308 | 75.183838 | 11.394353 | 4.177822 | 9.65 | 33.346678 | 12.226801 | 11.365267 | 32.38255 | 0.323826 | 1.323826 | 132.38255 | 78.594756 | 0.152715 | 44.576658 | -33.636364 | 36.220195 | 33.335514 | 32.392988 | 36.268837 | 31.846667 | 34.35 | 36.75 | 34.194525 | 34.194525 | 31.846667 | 39.993797 | 38.446176 | 30.627708 | 33.690323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2125 | 39.075 | 39.2 | 39.2625 | 0.372042 | 0.976745 | 41.69 | 46.459996 | 28.01 | 1.052308 | 0.425911 | 42.742308 | 0.1814 | 2.61898 | 6.638733 | 1.65 | -26,318,381.687124 | -642,474.29336 | 3,291,404 |
2016-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.85 | 39.95 | 38.6 | 39.25 | 190,821 | 1,440 | CASH | NSE | 2,016 | aug | 23.949338 | 160.301305 | 1 | 78.55 | 1.034974 | 39.85 | 1,145 | 28.45 | 1,129 | 1,542.07 | 1.35 | 964.85 | null | null | 1.545324 | 40 | 0.019907 | 55,594,063,530,913,510 | 111,188,127,061,827,020 | 39 | 3.669951 | 1.59384 | 0.999802 | 55,594,063,530,913,510 | 6.264982 | 50.223998 | 1 | 39.861375 | 31.348366 | 4.100962 | 64.285714 | -0.444444 | 53.489485 | 54.144669 | 49.231948 | 76.319085 | 10.959783 | 3.879406 | 9.35 | 32.216122 | 11.403458 | 12.604173 | 31.270903 | 0.312709 | 1.312709 | 131.270903 | 77.072335 | 0.188278 | 44.183416 | -34.848485 | 36.772628 | 33.717094 | 32.62982 | 36.665561 | 32.161667 | 34.35 | 36.75 | 35.058963 | 35.058963 | 32.161667 | 40.138901 | 39.014828 | 31.001875 | 34.167957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4125 | 39.275 | 39.266667 | 39.2625 | 0.356509 | 0.973888 | 42.028571 | 44.857984 | 29.092857 | 0.995055 | 0.405709 | 43.023626 | 0.1646 | 2.528339 | 6.441627 | 1.35 | -26,325,449.131568 | -543,901.297057 | 3,100,583 |
2016-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.45 | 40.4 | 38.65 | 39.2 | 133,495 | 1,440 | CASH | NSE | 2,016 | aug | 24.412943 | 166.980097 | 1 | 79.05 | 1.045278 | 39.85 | 1,145 | 28.45 | 1,129 | 1,561.46 | 1.75 | 974.15 | null | null | 1.545292 | 40 | 0.069851 | 52,882,709,058,167,144 | 105,765,418,116,334,290 | 39 | 3.668677 | 1.593286 | 0.997557 | 52,882,709,058,167,144 | 6.26099 | 14.281169 | 1 | 40.642156 | 32.000329 | 4.49391 | 64.285714 | -0.142857 | 49.282363 | 53.344954 | 50.79231 | 77.112011 | 10.405753 | 3.602306 | 9.35 | 31.887447 | 11.038925 | 13.648133 | 31.323283 | 0.313233 | 1.313233 | 131.323283 | 76.672477 | 0.223342 | 42.28024 | -35.474006 | 37.260147 | 34.07083 | 32.931664 | 36.995509 | 32.471667 | 34.6 | 36.825 | 35.854246 | 35.854246 | 32.471667 | 40.135769 | 39.48284 | 31.415833 | 34.622043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.425 | 39.525 | 39.416667 | 39.3625 | 0.421428 | 0.973282 | 42.005714 | 41.276732 | 30.594286 | 0.877802 | 0.285307 | 42.883516 | 0.0814 | 2.472743 | 6.308018 | 1.75 | -26,375,032.988711 | -469,907.089746 | 2,967,088 |
2016-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 39.7 | 38.5 | 38.9 | 159,354 | 1,440 | CASH | NSE | 2,016 | aug | 24.171344 | 174.036416 | 1 | 78.2 | 1.031169 | 39.85 | 1,145 | 28.45 | 1,129 | 1,528.45 | 1.2 | 983.05 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 41.249627 | 32.230533 | 4.872756 | 50 | -0.666667 | 37.440758 | 48.371108 | 49.146756 | 75.012921 | 10.481118 | 3.494998 | 3.2 | 30.739923 | 10.25043 | 14.633747 | 8.963585 | 0.089636 | 1.089636 | 108.963585 | 74.185554 | 0.257178 | 42.373917 | -37.308869 | 37.657402 | 34.382389 | 33.289508 | 37.222321 | 32.768333 | 34.825 | 36.825 | 36.585906 | 36.585906 | 32.768333 | 40.011849 | 39.816864 | 31.874167 | 35.036774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 39.1 | 39.033333 | 39 | -0.833131 | 0.971304 | 41.681429 | 35.865689 | 32.282857 | 0.722967 | 0.297658 | 42.404396 | 0.0886 | 2.381833 | 6.122964 | 1.2 | -26,428,150.988711 | -413,819.087687 | 2,807,734 |
2016-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.65 | 39.55 | 38.65 | 39.35 | 52,451 | 1,440 | CASH | NSE | 2,016 | aug | 23.737252 | 181.131561 | 1 | 78.2 | 1.023286 | 39.85 | 1,145 | 28.45 | 1,129 | 1,528.6075 | 0.9 | 992.8 | null | null | 1.545389 | 40 | -0.080006 | 61,440,942,232,015,650 | 122,881,884,464,031,300 | 39 | 3.672496 | 1.594945 | 0.996794 | 61,440,942,232,015,650 | 6.272958 | -12.458959 | 1 | 41.813708 | 32.444294 | 5.252885 | 50 | 0.777778 | 35.055177 | 50.941577 | 49.146756 | 75.104854 | 10.185077 | 3.245355 | 0.35 | 29.871668 | 9.518257 | 15.582749 | 0.897436 | 0.008974 | 1.008974 | 100.897436 | 75.470789 | 0.289868 | 50.461621 | -36.688312 | 38.066416 | 34.70288 | 33.696875 | 37.515326 | 33.093333 | 34.85 | 37.3 | 37.259034 | 37.259034 | 33.093333 | 39.876967 | 40.16937 | 32.378958 | 35.461398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.05 | 39.1 | 39.183333 | 39.225 | -0.638144 | 0.969042 | 41.264286 | 28.979708 | 34.064286 | 0.553846 | 0.186011 | 41.818132 | 0.0346 | 2.275988 | 5.783959 | 0.9 | -26,399,011.544267 | -343,982.437459 | 2,860,185 |
2016-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 39.7 | 38.4 | 38.6 | 78,670 | 1,440 | CASH | NSE | 2,016 | aug | 23.473136 | 191.109919 | 1 | 78.1 | 1.033854 | 39.85 | 1,145 | 28.45 | 1,129 | 1,524.48 | 1.3 | 1,002 | null | null | 1.544895 | 39 | 0.620914 | 29,022,646,079,297,060 | 58,045,292,158,594,120 | 38 | 3.653252 | 1.586587 | 0.783879 | 29,022,646,079,297,060 | 6.21289 | 1.262459 | 1 | 42.117422 | 32.385904 | 5.10609 | 35.714286 | -0.692308 | 19.490749 | 38.559611 | 46.065702 | 74.072874 | 10.56579 | 3.263544 | -0.85 | 28.614436 | 8.838381 | 14.974715 | -2.154626 | -0.021546 | 0.978454 | 97.845374 | 69.279806 | 0.320407 | 46.625347 | -41.558442 | 38.336047 | 34.954307 | 34.235607 | 37.644971 | 33.4 | 34.85 | 37.3 | 37.878311 | 37.878311 | 33.4 | 39.675023 | 40.320355 | 32.921458 | 35.816667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.05 | 39.05 | 38.9 | 38.825 | 0.127843 | 0.968024 | 40.395714 | 17.984228 | 36.175714 | 0.324615 | 0.274591 | 40.72033 | 0.0754 | 2.206274 | 5.715736 | 1.3 | -26,453,475.39042 | -301,471.173646 | 2,781,515 |
2016-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.5 | 38.25 | 38.7 | 82,097 | 1,440 | CASH | NSE | 2,016 | aug | 23.293157 | 198.658111 | 1 | 77.75 | 1.03268 | 39.85 | 1,145 | 28.45 | 1,129 | 1,510.875 | 1.25 | 1,011.65 | null | null | 1.544962 | 39 | 0.539555 | 32,074,984,412,441,372 | 64,149,968,824,882,744 | 38 | 3.65584 | 1.587711 | 0.841951 | 32,074,984,412,441,372 | 6.220932 | 1.560454 | 1 | 42.262011 | 33.71722 | 4.692628 | 35.714286 | -0.24 | -13.776138 | 39.274885 | 44.141675 | 73.252886 | 10.625685 | 3.180434 | -0.9 | 27.419442 | 8.207068 | 13.60713 | -2.272727 | -0.022727 | 0.977273 | 97.727273 | 69.637443 | 0.34876 | 45.945308 | -41.176471 | 38.585595 | 35.195965 | 34.743388 | 37.784198 | 33.721667 | 37.775 | 37.35 | 45 | -45 | 33.721667 | 39.449121 | 40.449264 | 33.498958 | 36.158602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8625 | 38.875 | 38.816667 | 38.7875 | 0.092353 | 0.966682 | 39.297143 | 3.339516 | 38.538571 | 0.058352 | 0.286356 | 39.355495 | 0.082 | 2.137969 | 5.524468 | 1.25 | -26,476,462.55042 | -263,987.828118 | 2,863,612 |
2016-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 38.7 | 37.25 | 37.7 | 107,618 | 1,440 | CASH | NSE | 2,016 | aug | 23.047223 | 206.701034 | 1 | 75.95 | 1.038926 | 39.85 | 1,145 | 28.45 | 1,129 | 1,441.575 | 1.45 | 1,020.1 | null | null | 1.544277 | 38 | 1 | 11,799,727,341,231,656 | 23,599,454,682,463,310 | 37 | 3.62966 | 1.576341 | 0.000888 | 11,799,727,341,231,656 | 6.140033 | 0.000888 | 1 | 41.506716 | 35.127353 | 4.191026 | 28.571429 | -0.689655 | -181.936624 | 23.758891 | 31.687873 | 70.743224 | 13.518379 | 3.95326 | -2.15 | 26.05989 | 7.620849 | 12.028554 | -5.395232 | -0.053952 | 0.946048 | 94.604768 | 61.879446 | 0.373939 | 39.454936 | -89.02439 | 38.679588 | 35.357516 | 35.206132 | 37.775802 | 34.003333 | 38.775 | 40.9 | 44.865 | -44.865 | 34.003333 | 39.119274 | 40.359821 | 34.105625 | 36.415269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 37.975 | 37.883333 | 37.8375 | 0.662952 | 0.965583 | 38.524286 | -4.717785 | 39.597143 | -0.082527 | 0.54037 | 38.441758 | 0.292 | 2.088828 | 5.540659 | 1.45 | -26,517,283.17111 | -237,643.218065 | 2,755,994 |
2016-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.4 | 38.45 | 37.65 | 38.05 | 58,395 | 1,440 | CASH | NSE | 2,016 | aug | 22.74093 | 215.354243 | 1 | 76.1 | 1.021248 | 39.85 | 1,145 | 28.45 | 1,129 | 1,447.6425 | 0.8 | 1,029.5 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 40.80537 | 36.046645 | 3.696474 | -14.285714 | -0.4375 | -139.69697 | 26.83134 | 31.687873 | 64.077413 | 13.131514 | 3.670884 | -1.15 | 25.314117 | 7.076503 | 10.499053 | -2.933673 | -0.029337 | 0.970663 | 97.066327 | 63.41567 | 0.396385 | 38.816856 | -84.756098 | 38.801471 | 35.531224 | 35.618261 | 37.808918 | 34.316667 | 38.775 | 40.9 | 44.5604 | -44.5604 | 34.316667 | 38.784357 | 40.32482 | 34.719583 | 36.676344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 38.05 | 38.05 | 38.05 | 0.990569 | 0.962995 | 38.255714 | -6.470076 | 39.73 | -0.113407 | 0.567979 | 38.142308 | 0.3226 | 1.996769 | 5.247751 | 0.8 | -26,517,283.17111 | -205,261.948674 | 2,814,389 |
2016-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 39 | 37.8 | 38.2 | 124,786 | 1,440 | CASH | NSE | 2,016 | aug | 22.458696 | 230.011918 | 1 | 76.8 | 1.031746 | 39.85 | 1,145 | 28.45 | 1,129 | 1,474.2 | 1.2 | 1,039.2 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 40.408988 | 37.039817 | 3.203205 | -14.285714 | -0.5 | -88.895706 | 28.167397 | 35.256028 | 70.941107 | 12.551287 | 3.408678 | -0.4 | 26.220777 | 7.121038 | 9.007012 | -1.036269 | -0.010363 | 0.989637 | 98.963731 | 64.083698 | 0.416305 | 38.60175 | -82.926829 | 38.923737 | 35.703403 | 36.113241 | 37.858638 | 34.64 | 38.775 | 40.9 | 44.267984 | -44.267984 | 34.64 | 38.515653 | 40.302113 | 35.300833 | 36.926882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.45 | 38.4 | 38.333333 | 38.3 | 0.687 | 0.960957 | 38.117143 | -6.898629 | 39.69 | -0.120989 | 0.36606 | 37.996154 | 0.134 | 1.939857 | 5.07816 | 1.2 | -26,558,878.504443 | -186,589.767377 | 2,939,175 |
2016-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.8 | 36.05 | 36.3 | 141,885 | 1,440 | CASH | NSE | 2,016 | sep | 22.267752 | 240.245945 | 1 | 74.85 | 1.076283 | 39.85 | 1,145 | 28.45 | 1,129 | 1,398.74 | 2.75 | 1,046.9 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 38.574265 | 37.454912 | 2.675 | -92.857143 | -0.436364 | -194.508092 | 2.609061 | 14.722858 | 63.92653 | 17.574286 | 4.915201 | -3.15 | 23.642588 | 6.612393 | 7.461646 | -7.984791 | -0.079848 | 0.920152 | 92.015209 | 51.30453 | 0.4321 | 33.314813 | -97.206704 | 38.79047 | 35.741893 | 36.559931 | 37.73887 | 34.896667 | 38.075 | 40.525 | 43.987265 | -43.987265 | 34.896667 | 38.105122 | 39.919243 | 35.825208 | 37.033978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1625 | 37.425 | 37.05 | 36.8625 | 0.818062 | 0.958963 | 37.547143 | -9.782618 | 39.788571 | -0.172418 | 0.811419 | 37.374725 | 0.6584 | 1.997724 | 5.503373 | 2.75 | -26,674,966.231716 | -198,925.445763 | 2,797,290 |
2016-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 37.7 | 36.2 | 37.45 | 88,586 | 1,440 | CASH | NSE | 2,016 | sep | 22.207444 | 250.971351 | 0 | 73.9 | 1.041436 | 39.85 | 1,145 | 28.55 | 1,130 | 1,364.74 | 1.5 | 1,055.9 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 36.870593 | 37.212772 | 2.284936 | -92.857143 | 0.033333 | -153.787879 | 13.811972 | 14.722858 | 36.540135 | 16.614657 | 4.564116 | -1.8 | 22.351604 | 6.140079 | 6.321717 | -4.585987 | -0.04586 | 0.95414 | 95.414013 | 56.905986 | 0.445208 | 37.92058 | -70.212766 | 38.807079 | 35.852094 | 36.978676 | 37.712488 | 35.196667 | 37.875 | 38.4 | 43.511029 | -43.511029 | 35.196667 | 37.747805 | 39.775475 | 36.295417 | 37.19871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1875 | 36.95 | 37.116667 | 37.2 | 0.13614 | 0.956221 | 37.402857 | -9.550107 | 39.59 | -0.168242 | 0.67335 | 37.234615 | 0.4534 | 1.962173 | 5.239446 | 1.5 | -26,615,908.898383 | -167,096.758518 | 2,885,876 |
2016-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.6 | 37.75 | 36.6 | 36.95 | 218,574 | 1,440 | CASH | NSE | 2,016 | sep | 22.303915 | 262.941861 | 0 | 74.35 | 1.031421 | 39.85 | 1,145 | 28.85 | 1,132 | 1,381.65 | 1.15 | 1,064.3 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 35.3191 | 36.84811 | 1.815064 | -78.571429 | -0.565217 | -122.807018 | 7.995307 | 15.149688 | 38.928426 | 15.897923 | 4.238107 | -2.25 | 21.574946 | 5.751502 | 4.98565 | -5.739796 | -0.057398 | 0.942602 | 94.260204 | 53.997653 | 0.455384 | 38.109978 | -80.851064 | 38.75353 | 35.922926 | 37.353864 | 37.651621 | 35.476667 | 37.875 | 38.4 | 43.063367 | -43.063367 | 35.476667 | 37.438918 | 39.543092 | 36.707083 | 37.311828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.225 | 37.175 | 37.1 | 37.0625 | 0.043935 | 0.952028 | 37.105714 | -10.715423 | 39.565714 | -0.189231 | 0.703847 | 36.916484 | 0.4954 | 1.90416 | 5.153343 | 1.15 | -26,701,437.854904 | -166,099.0764 | 2,667,302 |
2016-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.45 | 34.4 | 37.45 | 200,703 | 1,440 | CASH | NSE | 2,016 | sep | 22.522728 | 267.045109 | 0 | 72.85 | 1.117733 | 39.85 | 1,145 | 28.85 | 1,132 | 1,322.68 | 4.05 | 1,072.8 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 33.290942 | 36.215752 | 1.351603 | -100 | -0.111111 | -122.94319 | 12.794986 | 6.924891 | 46.959254 | 21.3004 | 6.135385 | -1.45 | 18.541399 | 5.34068 | 3.680912 | -3.727506 | -0.037275 | 0.962725 | 96.272494 | 56.397493 | 0.463337 | 47.088505 | -49.166667 | 38.761596 | 36.021447 | 37.554634 | 37.635338 | 35.76 | 37.875 | 37.4 | 42.642565 | -42.642565 | 35.76 | 37.250225 | 39.415599 | 37.064375 | 37.43914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.05 | 36.425 | 36.766667 | 36.9375 | -0.660347 | 0.944851 | 36.915714 | -11.630436 | 39.591429 | -0.205824 | 0.628172 | 36.70989 | 0.3946 | 2.057435 | 5.493817 | 4.05 | -26,599,847.447497 | -118,266.797141 | 2,868,005 |
2016-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 38.15 | 36.5 | 37.55 | 186,388 | 1,440 | CASH | NSE | 2,016 | sep | 22.849573 | 281.477301 | 0 | 74.65 | 1.045205 | 39.85 | 1,145 | 28.85 | 1,136 | 1,392.475 | 1.65 | 1,081.5 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 31.407653 | 35.634514 | 0.879487 | -78.571429 | 0.454545 | -61.678657 | 13.763946 | 6.924891 | 46.240965 | 20.062731 | 5.697144 | -1.8 | 17.464043 | 4.959203 | 2.373538 | -4.574333 | -0.045743 | 0.954257 | 95.425667 | 56.881973 | 0.469323 | 49.171645 | -47.5 | 38.775683 | 36.120064 | 37.786324 | 37.628193 | 36.05 | 37.825 | 37.4 | 41.98316 | -41.98316 | 36.05 | 37.180323 | 39.308416 | 37.374583 | 37.554624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.25 | 37.325 | 37.4 | 37.4375 | -1.385273 | 0.939283 | 36.905714 | -10.563383 | 39.33 | -0.186484 | 0.469468 | 36.719231 | 0.2204 | 2.028332 | 5.401683 | 1.65 | -26,549,014.356588 | -71,773.354232 | 3,054,393 |
2016-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 38.25 | 37 | 37.55 | 178,696 | 1,440 | CASH | NSE | 2,016 | sep | 23.214678 | 301.651529 | 1 | 75.25 | 1.033784 | 39.85 | 1,145 | 28.85 | 1,136 | 1,415.25 | 1.25 | 1,089.25 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 29.582472 | 35.112314 | 0.451603 | -78.571429 | 0.28 | -38.520801 | 13.763946 | 5.855126 | 45.634372 | 19.154696 | 5.290205 | -1.05 | 17.035702 | 4.704974 | 1.208488 | -2.720207 | -0.027202 | 0.972798 | 97.279793 | 56.881973 | 0.473486 | 48.811146 | -47.5 | 38.782909 | 36.212318 | 38.050405 | 37.622352 | 36.308333 | 37.825 | 37.4 | 41.376507 | -41.376507 | 36.308333 | 37.190698 | 39.201729 | 37.63625 | 37.651398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 37.625 | 37.6 | 37.5875 | -1.336498 | 0.933522 | 36.921429 | -9.390837 | 39.071429 | -0.165385 | 0.224499 | 36.756044 | 0.0504 | 1.972737 | 5.253627 | 1.25 | -26,570,457.876588 | -53,051.397203 | 3,054,393 |
2016-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.95 | 38 | 36.2 | 36.65 | 154,505 | 1,440 | CASH | NSE | 2,016 | sep | 23.497453 | -32.214047 | 1 | 74.2 | 1.049724 | 39.85 | 1,145 | 28.85 | 1,136 | 1,375.6 | 1.8 | 1,095.75 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 28.421297 | 34.835462 | -0.036859 | -78.571429 | -0.166667 | -84.067428 | 1.941014 | 13.326024 | 37.716938 | 20.813307 | 5.712333 | -2.05 | 15.918427 | 4.368905 | -0.097944 | -5.297158 | -0.052972 | 0.947028 | 94.702842 | 50.970507 | 0.475203 | 47.582465 | -57.54717 | 38.671717 | 36.240555 | 38.232826 | 37.568456 | 36.525 | 37.825 | 37.05 | 40.818386 | -40.818386 | 36.525 | 37.137773 | 38.933084 | 37.846875 | 37.673441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.95 | 37.1 | 36.95 | 36.875 | -3.174643 | 0.927601 | 36.747143 | -9.323409 | 38.881429 | -0.164176 | 0.365513 | 36.582967 | 0.1336 | 1.960399 | 5.348973 | 1.8 | -26,647,710.376588 | -65,149.9014 | 2,899,888 |
2016-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.55 | 37.55 | 36.25 | 36.7 | 169,046 | 1,440 | CASH | NSE | 2,016 | sep | 23.737201 | -28.170761 | 1 | 73.8 | 1.035862 | 39.85 | 1,145 | 28.85 | 1,136 | 1,361.1875 | 1.3 | 1,103.15 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 27.343063 | 34.578386 | -0.456731 | -57.142857 | -0.653846 | -83.990908 | 2.546952 | 13.326024 | 37.713436 | 19.803148 | 5.304309 | -1 | 15.145837 | 4.05684 | -1.205278 | -2.65252 | -0.026525 | 0.973475 | 97.34748 | 51.273476 | 0.474815 | 51.758872 | -56.603774 | 38.572239 | 36.270197 | 38.317246 | 37.506942 | 36.771667 | 37.825 | 37.05 | 40.304916 | -40.304916 | 36.771667 | 37.033318 | 38.695954 | 38.009167 | 37.684731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0125 | 36.9 | 36.833333 | 36.8 | -2.435345 | 0.91731 | 36.615714 | -9.102555 | 38.698571 | -0.16022 | 0.414246 | 36.455495 | 0.1716 | 1.913227 | 5.213153 | 1.3 | -26,699,724.530434 | -80,726.529214 | 3,068,934 |
2016-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 37.45 | 36.35 | 36.65 | 54,444 | 1,440 | CASH | NSE | 2,016 | sep | 23.933603 | -8.070026 | 1 | 73.8 | 1.030261 | 39.85 | 1,145 | 29.35 | 1,137 | 1,361.3075 | 1.1 | 1,110.95 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 26.341846 | 34.229634 | -0.889103 | -57.142857 | -0.5 | -78.592429 | 1.869049 | 13.326024 | 34.76229 | 18.964417 | 4.92543 | -1.4 | 14.50436 | 3.767066 | -2.330192 | -3.679369 | -0.036794 | 0.963206 | 96.320631 | 50.934524 | 0.472545 | 47.715629 | -57.54717 | 38.471146 | 36.2947 | 38.298678 | 37.439298 | 37.031667 | 37.5 | 37.05 | 39.832522 | -39.832522 | 37.031667 | 36.907187 | 38.469386 | 38.120833 | 37.676882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9125 | 36.9 | 36.816667 | 36.775 | -0.186814 | 0.899715 | 36.598571 | -7.586395 | 38.33 | -0.133187 | 0.433128 | 36.465385 | 0.1876 | 1.85514 | 5.061773 | 1.1 | -26,724,471.803161 | -87,634.142895 | 3,014,490 |
2016-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 40.95 | 36.3 | 37.45 | 602,703 | 1,440 | CASH | NSE | 2,016 | sep | 24.04857 | 4.404529 | 1 | 77.25 | 1.128099 | 39.85 | 1,145 | 29.8 | 1,138 | 1,486.485 | 4.65 | 1,119.05 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 25.956792 | 34.109402 | -0.977244 | 42.857143 | -0.096774 | 87.32366 | 11.903803 | 20.951083 | 52.853558 | 15.898922 | 4.573614 | -0.75 | 24.326606 | 6.99799 | -2.556685 | -1.963351 | -0.019634 | 0.980366 | 98.036649 | 55.951902 | 0.469313 | 43.539284 | -53.435115 | 38.474993 | 36.369236 | 38.226005 | 37.440175 | 37.301667 | 37.5 | 37.675 | 34.4 | 34.4 | 37.301667 | 36.882001 | 38.407217 | 38.182708 | 37.703871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15 | 38.625 | 38.233333 | 38.0375 | 0.013118 | 0.87219 | 36.757143 | -5.492325 | 38.007143 | -0.096154 | 0.409878 | 36.660989 | 0.168 | 2.054773 | 5.486709 | 4.65 | -27,029,063.641871 | -179,408.829636 | 3,617,193 |
2016-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.3 | 36.4 | 36.85 | 151,567 | 1,440 | CASH | NSE | 2,016 | sep | 24.199393 | 11.095232 | 1 | 74.7 | 1.052198 | 39.85 | 1,145 | 29.85 | 1,140 | 1,394.12 | 1.9 | 1,126.1 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 25.599241 | 33.552979 | -0.994551 | 42.857143 | -0.342105 | -28.455285 | 3.366395 | 20.951083 | 51.437741 | 14.843144 | 4.246927 | 0.55 | 22.711183 | 6.498133 | -2.607607 | 1.515152 | 0.015152 | 1.015152 | 101.515152 | 51.683197 | 0.4647 | 36.304403 | -62.59542 | 38.39917 | 36.400253 | 38.128542 | 37.401445 | 37.536667 | 37.25 | 37.675 | 34.531 | 34.531 | 37.536667 | 36.87432 | 38.235821 | 38.195625 | 37.674731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2625 | 37.35 | 37.183333 | 37.1 | -0.012549 | 0.837822 | 36.808571 | -3.885111 | 37.691429 | -0.067912 | 0.303974 | 36.740659 | 0.0924 | 2.043717 | 5.546044 | 1.9 | -27,108,835.747134 | -226,025.159556 | 3,465,626 |
2016-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 39 | 33.9 | 37 | 191,700 | 1,440 | CASH | NSE | 2,016 | sep | 24.436942 | 15.580053 | 1 | 72.9 | 1.150442 | 39.85 | 1,145 | 29.85 | 1,140 | 1,322.1 | 5.1 | 1,133.2 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 24.005199 | 32.405284 | -1.000321 | -14.285714 | -0.078431 | -96.914974 | 5.311325 | 3.282646 | 49.832156 | 20.347066 | 6.443575 | -0.45 | 19.053679 | 6.033981 | -2.629229 | -1.201602 | -0.012016 | 0.987984 | 98.798398 | 52.655662 | 0.459015 | 40.068521 | -56.028369 | 38.345098 | 36.438946 | 38.020208 | 37.37491 | 37.773333 | 37.25 | 37.425 | 40.95 | -40.95 | 37.773333 | 36.881024 | 38.105507 | 38.164792 | 37.640108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.825 | 36.45 | 36.633333 | 36.725 | -0.089072 | 0.760636 | 36.808571 | -3.446178 | 37.591429 | -0.06022 | 0.287402 | 36.748352 | 0.0826 | 2.262023 | 6.113576 | 5.1 | -27,067,488.688311 | -211,391.852211 | 3,657,326 |
2016-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 37.5 | 36.3 | 36.75 | 170,085 | 1,440 | CASH | NSE | 2,016 | sep | 24.623369 | 18.032062 | 1 | 73.8 | 1.033058 | 39.85 | 1,145 | 35.7 | 1,141 | 1,361.25 | 1.2 | 1,140.1 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 22.525016 | 31.467002 | -0.853205 | -14.285714 | -0.541667 | -60.254188 | 1.639584 | 3.282646 | 51.894469 | 19.549306 | 5.98332 | -0.2 | 18.306629 | 5.602982 | -2.249033 | -0.541272 | -0.005413 | 0.994587 | 99.458728 | 50.819792 | 0.452195 | 39.598405 | -59.574468 | 38.260962 | 36.459014 | 37.934833 | 37.335853 | 38.003333 | 37.25 | 37.425 | 40.809 | -40.809 | 38.003333 | 36.867071 | 37.939347 | 38.093333 | 37.574086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9875 | 36.9 | 36.85 | 36.825 | -0.291793 | 0.61074 | 36.814286 | -2.579714 | 37.4 | -0.045055 | 0.28 | 36.769231 | 0.0784 | 2.186164 | 5.948747 | 1.2 | -27,110,009.938311 | -199,717.546732 | 3,487,241 |
2016-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.7 | 39.5 | 36.7 | 38.95 | 309,001 | 1,440 | CASH | NSE | 2,016 | sep | 24.699287 | 25.485984 | 1 | 76.2 | 1.076294 | 39.85 | 1,145 | 36.3 | 1,158 | 1,449.65 | 2.8 | 1,143.35 | null | null | 1.545128 | 39 | 0.314479 | 41,185,095,225,437,850 | 82,370,190,450,875,700 | 38 | 3.662279 | 1.590507 | 0.949264 | 41,185,095,225,437,850 | 6.240994 | 3.018526 | 1 | 21.838051 | 30.206158 | -0.69359 | -14.285714 | 0.803571 | 197.005988 | 26.068063 | 12.907495 | 55.121648 | 17.796012 | 5.55594 | 1.5 | 23.070908 | 7.202769 | -1.829959 | 4.00534 | 0.040053 | 1.040053 | 104.00534 | 63.034032 | 0.446227 | 45.283974 | -28.368794 | 38.455757 | 36.619723 | 37.88175 | 37.381894 | 38.111667 | 37.625 | 37.425 | 40.67082 | -40.67082 | 38.111667 | 37.093721 | 38.186777 | 37.992917 | 37.635161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9625 | 38.1 | 38.383333 | 38.525 | -0.230585 | 0.542806 | 37.444286 | 2.498023 | 36.877143 | 0.043626 | 0.811172 | 37.487912 | 0.658 | 2.23001 | 5.725314 | 2.8 | -26,922,402.188311 | -117,092.178879 | 3,796,242 |
2016-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.1 | 39.6 | 37.85 | 38.3 | 135,931 | 1,440 | CASH | NSE | 2,016 | sep | 24.75216 | 35.850426 | 0 | 77.45 | 1.046235 | 39.85 | 1,145 | 36.3 | 1,158 | 1,498.86 | 1.75 | 1,142.65 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 21.252223 | 29.061408 | -0.546474 | -14.285714 | 0.114286 | 163.556435 | 16.835422 | 13.636463 | 60.100172 | 16.782906 | 5.159087 | 0.75 | 22.082816 | 6.788286 | -1.44313 | 1.997337 | 0.019973 | 1.019973 | 101.997337 | 58.417711 | 0.44035 | 45.243889 | -37.588652 | 38.547119 | 36.728128 | 37.852825 | 37.389447 | 38.088333 | 37.8 | 37.425 | 40.535404 | -40.535404 | 38.088333 | 37.414691 | 38.27955 | 37.883125 | 37.647312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4625 | 38.725 | 38.583333 | 38.5125 | -0.370276 | 0.530578 | 37.614286 | 2.736781 | 36.992857 | 0.047802 | 0.889157 | 37.662088 | 0.7906 | 2.195723 | 5.732959 | 1.75 | -26,988,425.816882 | -93,653.666677 | 3,660,311 |
2016-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.85 | 39.3 | 37.75 | 38.15 | 190,339 | 1,440 | CASH | NSE | 2,016 | sep | 24.874439 | 46.802323 | 0 | 77.05 | 1.04106 | 39.85 | 1,145 | 36.3 | 1,158 | 1,483.575 | 1.55 | 1,141.35 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 20.635729 | 27.977414 | -0.470833 | -14.285714 | -0.451613 | 111.314985 | 14.746969 | 12.621306 | 54.890527 | 16.250797 | 4.890581 | 0.6 | 20.945449 | 6.303408 | -1.243945 | 1.59787 | 0.015979 | 1.015979 | 101.59787 | 57.373484 | 0.434365 | 44.548441 | -39.716312 | 38.607314 | 36.819862 | 37.8218 | 37.399341 | 38.045 | 37.8 | 37.425 | 40.402696 | -40.402696 | 38.045 | 37.71369 | 38.327503 | 37.784375 | 37.65129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5125 | 38.525 | 38.4 | 38.3375 | -0.772697 | 0.551298 | 37.852857 | 4.392446 | 36.854286 | 0.076813 | 0.828613 | 37.92967 | 0.6866 | 2.1496 | 5.634601 | 1.55 | -27,080,525.333011 | -104,855.606211 | 3,469,972 |
2016-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 39.05 | 38.2 | 38.3 | 46,735 | 1,440 | CASH | NSE | 2,016 | sep | 25.132831 | 58.421898 | 0 | 77.25 | 1.022251 | 39.85 | 1,145 | 36.3 | 1,158 | 1,491.71 | 0.85 | 1,140.05 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 20.06327 | 26.677106 | -0.364103 | -14.285714 | -0.588235 | 100.904128 | 16.35711 | 12.621306 | 59.990825 | 15.743748 | 4.541253 | 1.65 | 20.291921 | 5.853165 | -0.963087 | 4.502046 | 0.04502 | 1.04502 | 104.502046 | 58.178555 | 0.428359 | 46.645993 | -37.588652 | 38.676819 | 36.915354 | 37.7876 | 37.411059 | 38.001667 | 37.8 | 37.425 | 40.272642 | -40.272642 | 38.001667 | 37.963798 | 38.39075 | 37.702292 | 37.667742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5875 | 38.625 | 38.516667 | 38.4625 | -0.496341 | 0.520774 | 38.038571 | 5.173991 | 36.861429 | 0.090549 | 0.724845 | 38.129121 | 0.5254 | 2.060343 | 5.379486 | 0.9 | -27,116,263.862423 | -111,277.240268 | 3,516,707 |
2016-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 39 | 37.5 | 38.25 | 174,582 | 1,440 | CASH | NSE | 2,016 | sep | 25.214459 | 70.38428 | 0 | 76.5 | 1.04 | 39.45 | 1,148 | 36.3 | 1,158 | 1,462.5 | 1.5 | 1,138.45 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 18.98774 | 25.197696 | -0.267308 | -14.285714 | -0.3 | 63.333333 | 15.573543 | 5.005848 | 60.401385 | 17.383673 | 4.916878 | 1.55 | 19.215786 | 5.435082 | -0.707775 | 4.223433 | 0.042234 | 1.042234 | 104.223433 | 57.786772 | 0.422243 | 47.414778 | -38.297872 | 38.729833 | 37.001461 | 37.7494 | 37.424436 | 37.948333 | 37.8 | 37.425 | 40.145189 | -40.145189 | 37.948333 | 38.146954 | 38.431263 | 37.634583 | 37.683763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3625 | 38.25 | 38.25 | 38.25 | 0.138895 | 0.452824 | 38.244286 | 6.470076 | 36.77 | 0.113407 | 0.285307 | 38.357692 | 0.0814 | 2.020319 | 5.281879 | 1.5 | -27,116,263.862423 | -103,788.159631 | 3,342,125 |
2016-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 39.75 | 33.05 | 35.15 | 232,740 | 1,440 | CASH | NSE | 2,016 | sep | 24.938831 | 80.91435 | 1 | 72.8 | 1.202723 | 39.45 | 1,148 | 35.15 | 1,176 | 1,313.7375 | 6.7 | 1,134.4 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 19.647372 | 24.614922 | -0.236538 | -64.285714 | -0.559701 | -133.437014 | -20.273996 | 28.222589 | 52.875658 | 27.349938 | 9.015673 | -1.5 | 15.310155 | 5.046861 | -0.628899 | -4.092769 | -0.040928 | 0.959072 | 95.907231 | 39.863002 | 0.413484 | 39.836499 | -73.417722 | 38.387133 | 36.882011 | 37.6652 | 37.3338 | 37.813333 | 37.05 | 37 | 40.020285 | -40.020285 | 37.813333 | 37.904112 | 37.898979 | 37.569375 | 37.503226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7125 | 36.4 | 35.983333 | 35.775 | -4.514312 | 0.308031 | 37.644286 | 2.717935 | 37.027143 | 0.047473 | 1.241209 | 37.691758 | 1.5406 | 2.354582 | 6.698667 | 6.7 | -27,203,107.146005 | -118,921.111452 | 3,109,385 |
2016-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 36.9 | 34.5 | 36.45 | 68,543 | 1,440 | CASH | NSE | 2,016 | sep | 24.63425 | 92.368244 | 1 | 71.4 | 1.069565 | 39.45 | 1,148 | 35.15 | 1,176 | 1,273.05 | 2.4 | 1,132.25 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 20.259887 | 24.340592 | -0.163141 | -64.285714 | 0.8125 | -112.951168 | -5.496367 | 28.222589 | 48.390329 | 25.361428 | 8.371696 | -1 | 14.197012 | 4.686371 | -0.434842 | -2.670227 | -0.026702 | 0.973298 | 97.329773 | 47.251817 | 0.403633 | 44.154192 | -56.962025 | 38.236084 | 36.85414 | 37.5624 | 37.318033 | 37.741667 | 37.05 | 37 | 39.75 | -39.75 | 37.741667 | 37.514693 | 37.664192 | 37.506875 | 37.415269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5875 | 35.7 | 35.95 | 36.075 | -1.405066 | 0.411444 | 37.447143 | 1.674323 | 37.067143 | 0.029231 | 1.261903 | 37.476374 | 1.5924 | 2.357826 | 6.468658 | 2.4 | -27,160,267.771005 | -100,670.144111 | 3,177,928 |
2016-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 37.4 | 36.5 | 36.7 | 107,724 | 1,440 | CASH | NSE | 2,016 | oct | 24.68698 | 107.802916 | 1 | 73.9 | 1.024658 | 39.35 | 1,152 | 35.15 | 1,176 | 1,365.1 | 0.9 | 1,129.5 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 20.465939 | 23.904501 | -0.057051 | -64.285714 | -0.611111 | -40.720222 | -2.87855 | 23.144606 | 53.305644 | 24.599022 | 7.773718 | -0.15 | 15.352418 | 4.851631 | -0.152481 | -0.407056 | -0.004071 | 0.995929 | 99.592944 | 48.560725 | 0.393112 | 40.108713 | -53.797468 | 38.127679 | 36.844195 | 37.4634 | 37.303041 | 37.65 | 37.05 | 37 | 39.75 | -39.75 | 37.65 | 37.159223 | 37.500575 | 37.445208 | 37.348065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9625 | 36.95 | 36.866667 | 36.825 | -0.926109 | 0.386253 | 37.217143 | -0.384065 | 37.304286 | -0.006703 | 1.188529 | 37.21044 | 1.4126 | 2.257267 | 6.150591 | 0.95 | -27,220,114.437672 | -103,094.129219 | 3,285,652 |
2016-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 36.9 | 36 | 36.2 | 103,789 | 1,440 | CASH | NSE | 2,016 | oct | 24.437983 | 167.461729 | 1 | 72.9 | 1.025 | 39.35 | 1,152 | 35.15 | 1,176 | 1,328.4 | 0.9 | 1,126.45 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 20.881825 | 23.611836 | -0.06891 | -64.285714 | -0.444444 | -74.441466 | -7.805966 | 26.288352 | 54.675034 | 25.520211 | 7.718452 | -0.8 | 14.895569 | 4.505085 | -0.184632 | -2.162162 | -0.021622 | 0.978378 | 97.837838 | 46.097017 | 0.381672 | 40.313896 | -60.126582 | 37.964433 | 36.802634 | 37.3552 | 37.273352 | 37.548333 | 37.05 | 37 | 39.482 | -39.482 | 37.548333 | 36.83619 | 37.263953 | 37.389583 | 37.254516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.425 | 36.45 | 36.366667 | 36.325 | -0.935536 | 0.36296 | 36.864286 | -3.176343 | 37.585714 | -0.055495 | 1.0005 | 36.808791 | 1.001 | 2.160319 | 5.967732 | 0.9 | -27,277,774.993227 | -113,060.106329 | 3,181,863 |
2016-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.8 | 36 | 36.4 | 88,904 | 1,440 | CASH | NSE | 2,016 | oct | 23.749906 | 219.624398 | 1 | 72.8 | 1.022222 | 39.35 | 1,152 | 35.15 | 1,176 | 1,324.8 | 0.8 | 1,123.65 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 21.268006 | 23.612399 | -0.017949 | -64.285714 | 0 | -67.758749 | -5.500269 | 26.288352 | 57.325671 | 24.813382 | 7.167134 | -0.35 | 14.483008 | 4.183294 | -0.048204 | -0.952381 | -0.009524 | 0.990476 | 99.047619 | 47.249866 | 0.369686 | 41.621373 | -57.594937 | 37.839201 | 36.776658 | 37.2655 | 37.252326 | 37.455 | 37.05 | 37 | 39.22472 | -39.22472 | 37.455 | 36.589527 | 37.091061 | 37.343542 | 37.18043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.4 | 36.4 | 36.4 | -0.908916 | 0.31711 | 36.57 | -5.598361 | 37.844286 | -0.098022 | 0.539073 | 36.471978 | 0.2906 | 2.063154 | 5.668004 | 0.8 | -27,277,774.993227 | -106,858.90548 | 3,270,767 |
2016-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 37.35 | 36.2 | 36.5 | 104,434 | 1,440 | CASH | NSE | 2,016 | oct | 22.802049 | 256.700167 | 1 | 73.55 | 1.031768 | 39.35 | 1,152 | 35.15 | 1,176 | 1,352.07 | 1.15 | 1,121.25 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 21.17922 | 23.38923 | -0.013462 | -64.285714 | -0.217391 | -41.271092 | -4.299125 | 20.025 | 46.742533 | 23.793204 | 6.655196 | -2.45 | 15.853876 | 4.434487 | -0.036198 | -6.290116 | -0.062901 | 0.937099 | 93.709884 | 47.850437 | 0.357387 | 42.46568 | -48.507463 | 37.736103 | 36.758809 | 37.199436 | 37.236929 | 37.375 | 37.05 | 36.4 | 38.977731 | -38.977731 | 37.375 | 36.435197 | 36.956483 | 37.307292 | 37.118817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.775 | 36.683333 | 36.6375 | -0.195392 | 0.282226 | 36.422857 | -6.28974 | 37.855714 | -0.11022 | 0.161245 | 36.312637 | 0.026 | 1.997928 | 5.473776 | 1.15 | -27,327,721.688879 | -110,499.73507 | 3,375,201 |
2016-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.45 | 36.75 | 36.05 | 36.4 | 76,319 | 1,440 | CASH | NSE | 2,016 | oct | 22.049339 | 278.153027 | 1 | 72.8 | 1.019417 | 38.95 | 1,171 | 35.15 | 1,176 | 1,324.8375 | 0.7 | 1,118.3 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 21.178792 | 22.591995 | 0.020833 | 0 | -0.071429 | -56.2249 | -5.458301 | 21.173234 | 48.532841 | 23.731147 | 6.329825 | -1.9 | 15.437812 | 4.117738 | 0.056117 | -4.960836 | -0.049608 | 0.950392 | 95.039164 | 47.270849 | 0.344812 | 42.646849 | -50 | 37.628248 | 36.73566 | 37.147673 | 37.214712 | 37.276667 | 37.05 | 36.4 | 38.740622 | -38.740622 | 37.276667 | 36.344944 | 36.819683 | 37.276042 | 37.055914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4125 | 36.4 | 36.4 | 36.4 | 1.357265 | 0.245832 | 36.191429 | -8.019006 | 38.022857 | -0.140879 | 0.162481 | 36.050549 | 0.0264 | 1.905219 | 5.234118 | 0.7 | -27,327,721.688879 | -101,943.734896 | 3,298,882 |
2016-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.6 | 30.6 | 35.7 | 252,766 | 1,440 | CASH | NSE | 2,016 | oct | 21.668637 | 293.504216 | 1 | 67.2 | 1.196078 | 38.95 | 1,171 | 35.15 | 1,176 | 1,119.96 | 6 | 1,115.4 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 23.203708 | 22.864362 | -0.153846 | -50 | -0.133333 | -175.737414 | -13.368577 | 49.527609 | 47.484493 | 36.816661 | 11.327694 | -2.45 | 12.427303 | 3.823614 | -0.415476 | -6.422018 | -0.06422 | 0.93578 | 93.577982 | 43.315711 | 0.331525 | 59.392997 | -44.262295 | 37.441339 | 36.668843 | 37.09021 | 37.175191 | 37.18 | 37.05 | 35.175 | 38.512997 | -38.512997 | 37.18 | 36.216994 | 36.572595 | 37.247917 | 36.954194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.85 | 33.6 | 34.3 | 34.65 | 0.42807 | 0.33287 | 35.814286 | -10.459909 | 38.214286 | -0.184615 | 0.287054 | 35.62967 | 0.0824 | 2.197703 | 6.156032 | 6 | -27,150,785.488879 | -32,878.058925 | 3,046,116 |
2016-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 36 | 34.6 | 35.2 | 176,642 | 1,440 | CASH | NSE | 2,016 | oct | 20.99126 | 309.147052 | 1 | 70.6 | 1.040462 | 38.95 | 1,171 | 35.15 | 1,176 | 1,245.6 | 1.4 | 1,111.9 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 25.083986 | 23.461018 | -0.369872 | -50 | -0.357143 | -97.620883 | -18.607129 | 49.527609 | 47.458272 | 35.096839 | 10.518573 | -3.1 | 11.846785 | 3.550499 | -1.000017 | -8.093995 | -0.08094 | 0.91906 | 91.906005 | 40.696436 | 0.317346 | 56.118229 | -49.726776 | 37.208086 | 36.574079 | 37.000301 | 37.111865 | 37.063333 | 37.05 | 35.175 | 38.038217 | -38.038217 | 37.063333 | 36.004025 | 36.265836 | 37.219583 | 36.826452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.375 | 35.3 | 35.266667 | 35.25 | -2.238966 | 0.336434 | 35.31 | -13.77521 | 38.497143 | -0.245165 | 0.508331 | 35.064835 | 0.2584 | 2.140725 | 6.081604 | 1.4 | -27,176,020.060308 | -9,664.186125 | 2,869,474 |
2016-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 38.85 | 35.7 | 37.8 | 158,869 | 1,440 | CASH | NSE | 2,016 | oct | 20.110181 | -28.976653 | 0 | 74.55 | 1.088235 | 38.95 | 1,171 | 35.15 | 1,176 | 1,386.945 | 3.15 | 1,112 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 24.917223 | 23.084723 | -0.4125 | -50 | 0.603175 | 41.27669 | 11.396547 | 22.749302 | 43.041207 | 31.027404 | 9.767247 | -0.45 | 19.526699 | 6.146891 | -1.114865 | -1.176471 | -0.011765 | 0.988235 | 98.823529 | 55.698273 | 0.304571 | 59.075033 | -21.311475 | 37.320263 | 36.653171 | 36.966279 | 37.115002 | 37.066667 | 36.725 | 35.175 | 30.6 | 30.6 | 37.066667 | 36.059176 | 36.469754 | 37.202708 | 36.873978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0625 | 37.275 | 37.45 | 37.5375 | 0.155987 | 0.321326 | 35.832857 | -8.647726 | 37.81 | -0.152088 | 0.879545 | 35.680769 | 0.7736 | 2.24853 | 5.948492 | 3.65 | -27,123,063.726975 | 17,560.703001 | 3,028,343 |
2016-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 38.9 | 36.55 | 38.05 | 182,096 | 1,440 | CASH | NSE | 2,016 | oct | 19.214129 | 0.454213 | 0 | 75.45 | 1.064295 | 38.95 | 1,171 | 35.15 | 1,176 | 1,421.795 | 2.35 | 1,112 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 24.732805 | 22.684267 | -0.475641 | -50 | 0.106383 | 74.126368 | 13.658251 | 22.335375 | 44.343074 | 28.71859 | 9.069586 | 2.9 | 18.232 | 5.757828 | -1.284048 | 8.250356 | 0.082504 | 1.082504 | 108.250356 | 56.829126 | 0.2932 | 61.34368 | -18.579235 | 37.451647 | 36.743289 | 36.970178 | 37.118894 | 37.066667 | 36.725 | 35.175 | 30.765 | 30.765 | 37.066667 | 36.366486 | 36.694613 | 37.186042 | 36.937419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.825 | 37.725 | 37.833333 | 37.8875 | 0.126959 | 0.323577 | 36.36 | -3.903912 | 37.247143 | -0.068242 | 1.126765 | 36.291758 | 1.2696 | 2.255778 | 5.928457 | 2.35 | -27,072,696.748251 | 43,127.586965 | 3,210,439 |
2016-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 39 | 38.2 | 38.55 | 157,987 | 1,440 | CASH | NSE | 2,016 | oct | 18.49506 | 36.089279 | 1 | 77.2 | 1.020942 | 38.95 | 1,171 | 35.15 | 1,176 | 1,489.8 | 0.8 | 1,112.35 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 24.498552 | 22.280911 | -0.492949 | -50 | 0.125 | 123.195458 | 18.157881 | 21.453253 | 53.720424 | 27.817432 | 8.421759 | 2.1 | 17.990204 | 5.446554 | -1.329254 | 5.761317 | 0.057613 | 1.057613 | 105.761317 | 59.07894 | 0.283414 | 61.628376 | -13.114754 | 37.63155 | 36.859851 | 37.022127 | 37.126928 | 37.078333 | 36.85 | 35.175 | 31.0904 | 31.0904 | 37.078333 | 36.849255 | 36.982612 | 37.166667 | 37.033118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.55 | 38.6 | 38.583333 | 38.575 | 0.023072 | 0.326297 | 37.001429 | 1.491872 | 36.662857 | 0.026044 | 1.345883 | 37.027473 | 1.8114 | 2.162508 | 5.609619 | 0.95 | -27,092,445.123251 | 43,382.50318 | 3,368,426 |
2016-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 41 | 38.1 | 39 | 310,553 | 1,440 | CASH | NSE | 2,016 | oct | 17.958533 | 64.110175 | 1 | 79.1 | 1.076115 | 39 | 1,188 | 35.15 | 1,176 | 1,562.1 | 2.9 | 1,115.05 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 23.114826 | 21.051283 | -0.227885 | 35.714286 | 0.068966 | 161.008331 | 22.093015 | 5.126389 | 59.664718 | 25.216214 | 7.820205 | 2.3 | 22.756924 | 7.057515 | -0.613576 | 6.26703 | 0.06267 | 1.06267 | 106.26703 | 61.046507 | 0.275303 | 59.384523 | -19.230769 | 37.849003 | 36.997925 | 37.116803 | 37.169633 | 37.168333 | 37.075 | 35.8 | 31.564976 | 31.564976 | 37.168333 | 37.425552 | 37.31619 | 37.150417 | 37.157097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.225 | 39.55 | 39.366667 | 39.275 | -0.78367 | 0.388247 | 37.768571 | 7.765728 | 35.995714 | 0.136374 | 1.326122 | 37.904945 | 1.7586 | 2.215186 | 5.679964 | 2.9 | -27,210,241.088768 | 2,062.388678 | 3,678,979 |
2016-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 40.6 | 38 | 39 | 247,153 | 1,440 | CASH | NSE | 2,016 | oct | 17.539052 | 87.11024 | 1 | 78.6 | 1.068421 | 39 | 1,189 | 35.15 | 1,176 | 1,542.8 | 2.6 | 1,116.6 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 21.878638 | 20.763005 | -0.071154 | 35.714286 | -0.192308 | 135.38878 | 22.093015 | 5.808196 | 57.530796 | 23.446573 | 7.361618 | 2.8 | 20.872438 | 6.553407 | -0.191294 | 7.734807 | 0.077348 | 1.077348 | 107.734807 | 61.046507 | 0.268572 | 57.136142 | -19.230769 | 38.044094 | 37.127091 | 37.179137 | 37.194859 | 37.22 | 37.075 | 35.8 | 32.319778 | 32.319778 | 37.22 | 37.982212 | 37.607327 | 37.129375 | 37.275269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.275 | 39.3 | 39.2 | 39.15 | 0.029829 | 0.430488 | 38.508571 | 13.602845 | 35.362857 | 0.241978 | 0.488467 | 38.750549 | 0.2386 | 2.242673 | 5.750443 | 2.6 | -27,267,276.396461 | -33,176.382309 | 3,678,979 |
2016-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.2 | 42 | 38.85 | 39.45 | 830,582 | 1,440 | CASH | NSE | 2,016 | oct | 17.195696 | 116.678108 | 1 | 80.85 | 1.081081 | 39.45 | 1,190 | 35.15 | 1,176 | 1,631.7 | 3.15 | 1,119.1 | null | null | 1.545453 | 40 | -0.17912 | 67,902,742,533,989,660 | 135,805,485,067,979,330 | 39 | 3.675034 | 1.596047 | 0.983827 | 67,902,742,533,989,660 | 6.280923 | -5.492562 | 1 | 20.639835 | 20.449861 | 0.050321 | 50 | 0.079365 | 144.897266 | 26.207937 | 4.53539 | 74.910613 | 21.160323 | 6.835789 | 3.05 | 23.170918 | 7.485306 | 0.134894 | 8.379121 | 0.083791 | 1.083791 | 108.379121 | 63.103969 | 0.263311 | 48.00111 | -22.368421 | 38.274994 | 37.276956 | 37.219804 | 37.245633 | 37.303333 | 37.325 | 36.3 | 33.014196 | 33.014196 | 37.303333 | 38.499269 | 37.942213 | 37.109792 | 37.41914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.875 | 40.425 | 40.1 | 39.9375 | -0.213701 | 0.504462 | 38.9 | 14.302596 | 35.585714 | 0.254945 | 0.474763 | 39.154945 | 0.2254 | 2.307482 | 5.84913 | 3.15 | -27,781,446.205985 | -208,175.69326 | 4,509,561 |
2016-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 41 | 39.25 | 39.9 | 396,525 | 1,440 | CASH | NSE | 2,016 | oct | 17.007631 | 135.648102 | 1 | 80.25 | 1.044586 | 39.9 | 1,191 | 35.15 | 1,176 | 1,609.25 | 1.75 | 1,121.55 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 19.489517 | 19.977728 | 0.235577 | 50 | 0.114286 | 117.211838 | 30.179426 | 4.53539 | 66.707838 | 19.993906 | 6.347518 | 3.4 | 21.893671 | 6.950641 | 0.629432 | 9.315068 | 0.093151 | 1.093151 | 109.315068 | 65.089713 | 0.259579 | 46.689674 | -18.421053 | 38.538144 | 37.446185 | 37.274526 | 37.304228 | 37.385 | 37.55 | 36.3 | 33.912776 | 33.912776 | 37.385 | 38.985493 | 38.314694 | 37.104583 | 37.586667 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9625 | 40.125 | 40.05 | 40.0125 | -0.06721 | 0.558275 | 39.47 | 16.947304 | 35.508571 | 0.304725 | 0.458912 | 39.774725 | 0.2106 | 2.267662 | 5.683363 | 1.75 | -27,883,409.777413 | -293,284.21199 | 4,906,086 |
2016-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.55 | 40.3 | 39 | 39.6 | 147,302 | 1,440 | CASH | NSE | 2,016 | oct | 17.24479 | 152.427373 | 1 | 79.3 | 1.033333 | 39.9 | 1,191 | 35.15 | 1,176 | 1,571.7 | 1.3 | 1,123.6 | null | null | 1.545549 | 40 | -0.32413 | 78,891,731,451,151,340 | 157,783,462,902,302,700 | 39 | 3.678829 | 1.597695 | 0.946013 | 78,891,731,451,151,340 | 6.292853 | -2.918622 | 1 | 18.273194 | 19.57751 | 0.388782 | 50 | 0.038462 | 82.90208 | 25.336426 | 2.460994 | 62.514165 | 19.961674 | 6.144124 | 3.2 | 20.968975 | 6.454167 | 1.035637 | 8.791209 | 0.087912 | 1.087912 | 108.791209 | 62.668213 | 0.256825 | 43.32024 | -21.052632 | 38.736641 | 37.585141 | 37.337484 | 37.345488 | 37.453333 | 37.55 | 36.3 | 34.721499 | 34.721499 | 37.453333 | 39.366228 | 38.583308 | 37.122083 | 37.72957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6125 | 39.65 | 39.633333 | 39.625 | 0.083609 | 0.581714 | 39.9 | 18.727224 | 35.492857 | 0.339011 | 0.349857 | 40.239011 | 0.1224 | 2.198543 | 5.551876 | 1.3 | -27,894,740.70049 | -305,044.425904 | 4,758,784 |
2016-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 40.95 | 38.8 | 39.65 | 385,166 | 1,440 | CASH | NSE | 2,016 | oct | 17.669385 | 158.611227 | 1 | 79.75 | 1.055412 | 39.9 | 1,191 | 35.15 | 1,176 | 1,588.86 | 2.15 | 1,125.7 | null | null | 1.545581 | 40 | -0.371006 | 82,936,597,017,654,500 | 165,873,194,035,309,000 | 39 | 3.680091 | 1.598243 | 0.928631 | 82,936,597,017,654,500 | 6.296825 | -2.503009 | 1 | 17.510486 | 19.389246 | 0.566667 | 50 | 0.395349 | 77.777778 | 25.831676 | 7.595286 | 68.476748 | 18.56512 | 5.705258 | 3.95 | 21.617072 | 6.643155 | 1.506091 | 11.064426 | 0.110644 | 1.110644 | 111.064426 | 62.915838 | 0.254863 | 41.111195 | -20.614035 | 38.92019 | 37.718357 | 37.431144 | 37.387835 | 37.523333 | 37.55 | 36.3 | 35.449349 | 35.449349 | 37.523333 | 39.632358 | 38.823834 | 37.156458 | 37.87129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.55 | 39.875 | 39.8 | 39.7625 | 0.240523 | 0.610295 | 40.188571 | 19.05975 | 35.697143 | 0.345495 | 0.297658 | 40.534066 | 0.0886 | 2.195076 | 5.53613 | 2.15 | -27,975,356.840025 | -307,774.700912 | 5,143,950 |
2016-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40 | 38.05 | 38.5 | 118,158 | 1,440 | CASH | NSE | 2,016 | oct | 17.867656 | 171.246769 | 1 | 78.05 | 1.051248 | 39.9 | 1,191 | 35.15 | 1,176 | 1,522 | 1.95 | 1,127.55 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 16.33043 | 18.754825 | 0.678205 | 50 | -0.769231 | 32.296527 | 8.075305 | 0.989692 | 65.444379 | 19.837771 | 6.047739 | 3.3 | 20.234361 | 6.168644 | 1.799503 | 9.375 | 0.09375 | 1.09375 | 109.375 | 54.037653 | 0.252614 | 39.143979 | -30.701754 | 38.940256 | 37.768786 | 37.568137 | 37.405557 | 37.585 | 37.55 | 36.3 | 36.104414 | 36.104414 | 37.585 | 39.662203 | 38.821713 | 37.203958 | 37.934301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1375 | 39.025 | 38.85 | 38.7625 | 0.357928 | 0.618004 | 40.111429 | 17.252153 | 36.074286 | 0.310549 | 0.482286 | 40.421978 | 0.2326 | 2.17757 | 5.656027 | 1.95 | -28,038,980.378487 | -301,155.966479 | 5,025,792 |
2016-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.2 | 40.95 | 38.15 | 39.95 | 410,633 | 1,440 | CASH | NSE | 2,016 | oct | 17.923458 | 181.806561 | 1 | 79.1 | 1.073394 | 39.95 | 1,195 | 35.15 | 1,176 | 1,562.2425 | 2.8 | 1,130.8 | null | null | 1.54577 | 40 | -0.628864 | 111,952,695,954,663,070 | 223,905,391,909,326,140 | 39 | 3.687629 | 1.601517 | 0.777515 | 111,952,695,954,663,070 | 6.320601 | -1.236379 | 1 | 15.781163 | 18.479978 | 0.91891 | 50 | 0.625 | 61.275129 | 22.856753 | 8.640696 | 68.320267 | 18.052216 | 5.615758 | 2.15 | 21.466947 | 6.678027 | 2.430856 | 5.687831 | 0.056878 | 1.056878 | 105.687831 | 61.428377 | 0.25119 | 43.448828 | -17.982456 | 39.137045 | 37.909509 | 37.734526 | 37.47494 | 37.693333 | 37.575 | 36.3 | 36.693972 | 36.693972 | 37.693333 | 39.690187 | 39.078599 | 37.268125 | 38.086882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3125 | 39.55 | 39.683333 | 39.75 | 0.097489 | 0.63096 | 40.361429 | 17.280861 | 36.317143 | 0.311099 | 0.527826 | 40.672527 | 0.2786 | 2.22203 | 5.562026 | 2.8 | -27,921,656.664201 | -233,740.214531 | 5,436,425 |
2016-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 41.55 | 40.35 | 40.65 | 255,099 | 1,440 | CASH | NSE | 2,016 | oct | 17.947231 | 190.322575 | 1 | 81.9 | 1.02974 | 40.65 | 1,196 | 35.15 | 1,176 | 1,676.5425 | 1.2 | 1,134.8 | null | null | 1.546201 | 41 | -0.981871 | 225,445,044,587,320,900 | 450,890,089,174,641,800 | 40 | 3.704999 | 1.609061 | 0.189551 | 225,445,044,587,320,900 | 6.375735 | -0.19305 | 1 | 15.596988 | 19.400348 | 1.223077 | 50 | -0.291667 | 105.548785 | 28.808288 | 13.202709 | 71.623265 | 17.104792 | 5.214632 | 2.6 | 22.308401 | 6.801025 | 3.222701 | 6.833114 | 0.068331 | 1.068331 | 106.833114 | 64.404144 | 0.25091 | 43.748002 | -11.842105 | 39.400054 | 38.086315 | 37.930278 | 37.582841 | 37.826667 | 37.925 | 36.3 | 37.224575 | 37.224575 | 37.826667 | 39.836508 | 39.42602 | 37.350833 | 38.277634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8875 | 40.95 | 40.85 | 40.8 | 0.709984 | 0.668084 | 40.678571 | 17.389868 | 36.607143 | 0.313187 | 0.694694 | 40.991758 | 0.4826 | 2.177599 | 5.356947 | 1.6 | -28,049,206.164201 | -225,495.864686 | 5,691,524 |
2016-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 42.75 | 40.3 | 41.75 | 602,518 | 1,440 | CASH | NSE | 2,016 | nov | 18.004145 | 195.444693 | 1 | 83.05 | 1.060794 | 41.75 | 1,197 | 35.15 | 1,176 | 1,722.825 | 2.45 | 1,139.1 | null | null | 1.546849 | 42 | -0.614302 | 677,274,343,216,319,100 | 1,354,548,686,432,638,200 | 41 | 3.731699 | 1.620656 | -0.789071 | 677,274,343,216,319,100 | 6.461424 | 1.284501 | 1 | 16.028017 | 20.556002 | 1.444551 | 100 | 0.591837 | 145.380793 | 37.029695 | 21.631406 | 79.288333 | 15.74236 | 4.842159 | 3.2 | 24.432816 | 7.515237 | 3.795496 | 8.300908 | 0.083009 | 1.083009 | 108.300908 | 68.514847 | 0.252317 | 46.559653 | -12.269939 | 39.772781 | 38.322682 | 38.176944 | 37.735565 | 37.97 | 38.475 | 38.675 | 37.702118 | 37.702118 | 37.97 | 40.186131 | 39.924634 | 37.456458 | 38.530753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.275 | 41.525 | 41.6 | 41.6375 | 0.486719 | 0.726417 | 41.057143 | 16.958826 | 37.092857 | 0.304945 | 1.077961 | 41.362088 | 1.162 | 2.197056 | 5.26241 | 2.45 | -27,938,539.592772 | -166,411.461141 | 6,294,042 |
2016-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.5 | 41.5 | 36.7 | 40 | 245,622 | 1,440 | CASH | NSE | 2,016 | nov | 18.157698 | 200.893174 | 1 | 78.2 | 1.13079 | 41.75 | 1,197 | 35.15 | 1,176 | 1,523.05 | 4.8 | 1,142.25 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 15.412833 | 20.165028 | 1.541667 | 92.857143 | -0.3125 | -4.833837 | 14.395906 | 7.41543 | 74.231476 | 24.087694 | 8.09629 | 1 | 20.761903 | 6.978435 | 4.043716 | 2.564103 | 0.025641 | 1.025641 | 102.564103 | 57.197953 | 0.253677 | 51.317786 | -39.007092 | 39.888673 | 38.430896 | 38.412778 | 37.78825 | 38.075 | 39.775 | 39.225 | 42.75 | -42.75 | 38.075 | 40.429291 | 40.037911 | 37.584375 | 38.66172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.925 | 39.1 | 39.4 | 39.55 | 1.377226 | 0.70094 | 40.741429 | 11.509577 | 38.094286 | 0.203626 | 1.057639 | 40.945055 | 1.1186 | 2.400838 | 6.002094 | 5.05 | -27,846,431.342772 | -97,805.083679 | 6,048,420 |
2016-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.55 | 44.25 | 40.2 | 42.55 | 996,153 | 1,440 | CASH | NSE | 2,016 | nov | 18.460723 | 202.911563 | 1 | 84.45 | 1.100746 | 42.55 | 1,199 | 35.15 | 1,176 | 1,778.85 | 4.05 | 1,147.8 | null | null | 1.547299 | 43 | 0.138057 | 1,507,301,770,645,768,700 | 3,014,603,541,291,537,400 | 42 | 3.75068 | 1.6289 | -0.990424 | 1,507,301,770,645,768,700 | 6.523036 | -7.174034 | 1 | 15.042065 | 19.887435 | 1.705769 | 100 | 0.493827 | 199.784903 | 32.016898 | 10.222088 | 78.603729 | 21.200775 | 7.517984 | 3.55 | 26.028604 | 9.229975 | 4.454377 | 9.102564 | 0.091026 | 1.091026 | 109.102564 | 66.008449 | 0.256825 | 52.046937 | -22.077922 | 40.308975 | 38.696645 | 38.690833 | 37.98652 | 38.26 | 40.3 | 40.4 | 36.7 | 36.7 | 38.26 | 40.820015 | 40.593167 | 37.747708 | 38.95043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8875 | 42.225 | 42.333333 | 42.3875 | 1.803428 | 0.742538 | 41.315714 | 13.483826 | 38.198571 | 0.23978 | 1.018627 | 41.555495 | 1.0376 | 2.532921 | 5.95281 | 4.25 | -27,686,554.935365 | -9,977.701116 | 7,044,573 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.