timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 39.3 | 35.8 | 36.2 | 235,040 | 1,440 | CASH | NSE | 2,016 | jan | 21.958961 | 191.907326 | 1 | 75.1 | 1.097765 | 36.55 | 999 | 27.25 | 980 | 1,406.94 | 3.5 | 932.45 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 35.736046 | 26.524316 | 3.822115 | 100 | -0.085714 | 91.181556 | 35.468434 | 42.472377 | 89.857176 | 13.543758 | 4.167951 | 3.2 | 33.542345 | 10.322309 | 12.147048 | 9.69697 | 0.09697 | 1.09697 | 109.69697 | 67.734217 | 0.25333 | 40.829919 | -28.181818 | 34.802253 | 32.264893 | 31.730682 | 33.757348 | 31.081667 | 32.8 | 33.8 | 33.62 | 33.62 | 31.081667 | 35.99702 | 36.288895 | 30.488125 | 32.814086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.95 | 37.55 | 37.1 | 36.875 | 0.866726 | 0.954437 | 36.935714 | 19.793302 | 32.257143 | 0.35989 | 0.87327 | 37.295604 | 0.7626 | 2.19814 | 6.07221 | 3.5 | -23,872,621.217157 | -105,048.141572 | -154,964 |
2016-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.65 | 30 | 33.5 | 216,155 | 1,440 | CASH | NSE | 2,016 | jan | 22.140759 | 199.591127 | 1 | 67.65 | 1.255 | 36.55 | 999 | 27.25 | 980 | 1,129.5 | 7.65 | 938.45 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 33.215092 | 26.469647 | 3.655449 | 92.857143 | -0.470588 | -65.421676 | 7.348078 | 0.442681 | 83.327583 | 26.694329 | 9.67024 | -3.05 | 26.459029 | 9.585001 | 11.54399 | -8.344733 | -0.083447 | 0.916553 | 91.655267 | 53.674039 | 0.274372 | 42.103233 | -54.716981 | 34.79278 | 32.344577 | 32.078864 | 33.745305 | 31.281667 | 34.2 | 34 | 39.3 | -39.3 | 31.281667 | 35.782447 | 36.100105 | 30.895625 | 32.970108 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5625 | 33.825 | 33.716667 | 33.6625 | 1.792858 | 0.921889 | 35.861429 | 8.290466 | 33.967143 | 0.145714 | 1.172433 | 36.007143 | 1.3746 | 2.587559 | 7.724056 | 7.65 | -23,890,987.328268 | -116,885.998325 | -371,119 |
2016-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 33.8 | 31 | 32.75 | 62,719 | 1,440 | CASH | NSE | 2,016 | jan | 22.313913 | 208.307574 | 1 | 64.8 | 1.090323 | 36.55 | 999 | 27.25 | 980 | 1,047.8 | 2.8 | 942.1 | null | null | 1.540271 | 33 | 0.234518 | 83,582,294,009,260.5 | 167,164,588,018,521 | 32 | 3.488903 | 1.515211 | 0.972112 | 83,582,294,009,260.5 | 5.722762 | 4.145145 | 1 | 30.874205 | 26.663509 | 3.459615 | 85.714286 | 0.553571 | -142.114094 | 1.071899 | 0.442681 | 79.957241 | 24.643075 | 8.979509 | -3.75 | 24.425857 | 8.900358 | 10.865495 | -10.273973 | -0.10274 | 0.89726 | 89.726027 | 50.535949 | 0.291785 | 44.458528 | -70.430108 | 34.685457 | 32.370733 | 32.385909 | 33.719735 | 31.403333 | 34.65 | 34.65 | 39.3 | -39.3 | 31.403333 | 35.262389 | 35.78357 | 31.31625 | 33.064839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1875 | 32.4 | 32.516667 | 32.575 | 0.32895 | 0.922505 | 34.867143 | -0.982117 | 35.09 | -0.017143 | 1.481688 | 34.85 | 2.1954 | 2.602733 | 7.947277 | 2.8 | -23,875,307.578268 | -106,113.746695 | -433,838 |
2016-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.25 | 34.5 | 30.55 | 31 | 54,109 | 1,440 | CASH | NSE | 2,016 | jan | 22.435326 | 219.192559 | 0 | 65.05 | 1.129296 | 36.55 | 999 | 27.25 | 980 | 1,053.975 | 3.95 | 944.1 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 28.927536 | 26.957028 | 2.860577 | -7.142857 | -0.56962 | -150.428006 | -11.874893 | 3.620832 | 76.65023 | 22.066953 | 8.338115 | -4.2 | 23.725003 | 8.964618 | 8.945754 | -11.931818 | -0.119318 | 0.880682 | 88.068182 | 44.062553 | 0.304297 | 40.873861 | -89.247312 | 34.364956 | 32.282299 | 32.611591 | 33.684717 | 31.47 | 33.775 | 34.65 | 39.114 | -39.114 | 31.47 | 34.40105 | 35.175129 | 31.733542 | 33.038817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.325 | 32.525 | 32.016667 | 31.7625 | 0.277064 | 0.919305 | 33.575714 | -10.909812 | 36.081429 | -0.192747 | 2.104994 | 33.382967 | 4.431 | 2.698966 | 8.706343 | 3.95 | -23,917,087.945357 | -105,353.965402 | -487,947 |
2016-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.8 | 31 | 27.7 | 28.1 | 64,843 | 1,440 | CASH | NSE | 2,016 | jan | 22.484562 | 232.822457 | 1 | 58.7 | 1.119134 | 36.55 | 999 | 27.25 | 980 | 858.7 | 3.3 | 943.45 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 27.717757 | 27.966206 | 2.131731 | -28.571429 | -0.515152 | -223.974182 | -28.271935 | 11.990635 | 78.03853 | 27.594383 | 10.592536 | -7.8 | 21.685422 | 8.324288 | 6.660458 | -21.727019 | -0.21727 | 0.78273 | 78.272981 | 35.864033 | 0.309886 | 38.287899 | -96.551724 | 33.708348 | 32.012473 | 32.735682 | 33.649969 | 31.448333 | 32.325 | 33.5 | 38.93172 | -38.93172 | 31.448333 | 33.078395 | 34.104423 | 32.118125 | 32.821398 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.35 | 28.933333 | 28.725 | 0.391842 | 0.917684 | 31.584286 | -24.002201 | 37.372857 | -0.445275 | 2.690056 | 31.139011 | 7.2364 | 2.741897 | 9.757642 | 3.3 | -23,966,211.430205 | -111,095.712289 | -552,790 |
2016-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 30.05 | 27.2 | 29.2 | 48,353 | 1,440 | CASH | NSE | 2,016 | jan | 22.478898 | 247.901469 | 1 | 57.25 | 1.104779 | 36.55 | 999 | 27.25 | 980 | 817.36 | 2.85 | 944.35 | null | null | 1.536563 | 30 | -0.601302 | 2,400,871,276,890.701 | 4,801,742,553,781.402 | 29 | 3.374169 | 1.465383 | -0.799021 | 2,400,871,276,890.701 | 5.403702 | 1.328818 | 1 | 26.768379 | 29.014477 | 1.556731 | -35.714286 | 0.140351 | -166.955608 | -19.211222 | 14.42646 | 66.816009 | 26.85028 | 10.335926 | -6.35 | 20.079915 | 7.729696 | 4.852536 | -17.862166 | -0.178622 | 0.821378 | 82.137834 | 40.394389 | 0.310722 | 39.323579 | -83.471074 | 33.247743 | 31.831023 | 32.809773 | 33.618615 | 31.478333 | 32.325 | 33.25 | 38.482451 | -38.482451 | 31.478333 | 31.724103 | 33.35712 | 32.46875 | 32.676344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8125 | 28.625 | 28.816667 | 28.9125 | 0.008969 | 0.916531 | 30.522857 | -27.825191 | 37.384286 | -0.527802 | 2.045581 | 29.995055 | 4.1844 | 2.749619 | 9.416504 | 2.85 | -23,946,700.570556 | -97,136.997737 | -504,437 |
2016-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 30 | 27 | 28.1 | 37,853 | 1,440 | CASH | NSE | 2,016 | jan | 22.540811 | 256.89211 | 1 | 57 | 1.111111 | 36.55 | 999 | 27.25 | 980 | 810 | 3 | 944.25 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 25.958829 | 29.300439 | 0.874038 | -42.857143 | -0.533333 | -140.859919 | -24.922401 | 15.434677 | 56.276574 | 25.287478 | 9.797645 | -7.65 | 18.525142 | 7.177575 | 2.72172 | -21.398601 | -0.213986 | 0.786014 | 78.601399 | 37.538799 | 0.306592 | 37.328912 | -91.056911 | 32.690449 | 31.590312 | 32.756858 | 33.594137 | 31.475 | 32.325 | 33.15 | 37.805504 | -37.805504 | 31.475 | 30.447241 | 32.496612 | 32.764583 | 32.458387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 28.5 | 28.366667 | 28.3 | 0.157189 | 0.915414 | 29.381429 | -31.429056 | 37.325714 | -0.611099 | 1.804328 | 28.77033 | 3.2556 | 2.767503 | 9.848766 | 3 | -23,956,794.70389 | -85,807.74805 | -542,290 |
2016-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 29.3 | 25.35 | 26.35 | 215,398 | 1,440 | CASH | NSE | 2,016 | jan | 23.330288 | 272.112269 | 1 | 54.65 | 1.155819 | 36.55 | 999 | 26.35 | 1,007 | 742.755 | 3.95 | 943.15 | null | null | 1.532864 | 27 | 0.346219 | 138,876,768,519.64917 | 277,753,537,039.29834 | 26 | 3.271468 | 1.420781 | 0.938154 | 138,876,768,519.64917 | 5.133225 | 2.709714 | 1 | 25.77948 | 30.002065 | 0.172756 | -50 | -0.607595 | -137.676235 | -33.033212 | 23.447951 | 52.967143 | 26.918294 | 10.747814 | -7.75 | 16.692464 | 6.664891 | 0.539054 | -22.727273 | -0.227273 | 0.772727 | 77.272727 | 33.483394 | 0.296799 | 37.861782 | -92.831541 | 31.965115 | 31.252228 | 32.67747 | 33.539722 | 31.438333 | 31.45 | 32.325 | 36.941064 | -36.941064 | 31.438333 | 29.170576 | 31.421518 | 32.983333 | 32.127742 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4375 | 27.325 | 27 | 26.8375 | 0.689805 | 0.912288 | 27.844286 | -36.881985 | 37.598571 | -0.75033 | 1.527743 | 27.093956 | 2.334 | 2.851967 | 10.823406 | 3.95 | -24,063,130.425409 | -107,206.443839 | -757,688 |
2016-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27 | 27.2 | 26.5 | 26.75 | 45,014 | 1,440 | CASH | NSE | 2,016 | jan | 24.682032 | 272.460262 | 1 | 53.7 | 1.026415 | 36.55 | 999 | 26.35 | 1,007 | 720.8 | 0.7 | 942.55 | null | null | 1.533431 | 27 | -0.046446 | 207,179,793,206.222 | 414,359,586,412.444 | 26 | 3.286534 | 1.427324 | 0.998921 | 207,179,793,206.222 | 5.17204 | -21.507269 | 1 | 25.612942 | 30.653574 | -0.536859 | -50 | -0.357143 | -116.729614 | -29.587155 | 23.447951 | 42.175131 | 26.314993 | 9.980113 | -8.3 | 16.318348 | 6.188827 | -1.677281 | -23.680456 | -0.236805 | 0.763195 | 76.319544 | 35.206423 | 0.282834 | 36.170694 | -89.964158 | 31.35693 | 30.961761 | 32.452498 | 33.500009 | 31.418333 | 31.45 | 32.325 | 35.781957 | -35.781957 | 31.418333 | 28.066196 | 30.551182 | 33.129167 | 31.825269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8625 | 26.85 | 26.816667 | 26.8 | 0.318379 | 0.913062 | 26.762857 | -39.219736 | 37.372857 | -0.816154 | 1.029077 | 25.946703 | 1.059 | 2.70897 | 10.12699 | 0.85 | -24,075,991.568266 | -110,306.597221 | -712,674 |
2016-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.25 | 27.8 | 26.95 | 27.55 | 54,044 | 1,440 | CASH | NSE | 2,016 | jan | 26.492774 | 278.989574 | 1 | 54.75 | 1.03154 | 36.55 | 999 | 26.35 | 1,007 | 749.21 | 0.85 | 942.85 | null | null | 1.534515 | 28 | -0.748941 | 461,087,109,337.05304 | 922,174,218,674.1061 | 27 | 3.316003 | 1.440122 | 0.662637 | 461,087,109,337.05304 | 5.248809 | -0.884765 | 1 | 25.119462 | 31.089128 | -1.057692 | -50 | 0.352941 | -87.123014 | -22.739208 | 18.704215 | 46.533832 | 25.553114 | 9.267247 | -9 | 17.500309 | 6.346768 | -3.307077 | -24.623803 | -0.246238 | 0.753762 | 75.376197 | 38.630396 | 0.266321 | 35.680279 | -84.229391 | 30.905409 | 30.741648 | 32.221512 | 33.470551 | 31.428333 | 31.45 | 32.325 | 34.738762 | -34.738762 | 31.428333 | 27.314589 | 29.935167 | 33.2075 | 31.575699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3875 | 27.375 | 27.433333 | 27.4625 | -0.28489 | 0.912955 | 26.098571 | -39.707582 | 36.894286 | -0.83044 | 1.009653 | 25.268132 | 1.0194 | 2.590472 | 9.402802 | 1.05 | -24,053,738.156501 | -94,466.338296 | -658,630 |
2016-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28 | 27.15 | 27.3 | 16,225 | 1,440 | CASH | NSE | 2,016 | jan | 28.177099 | 278.821792 | 1 | 55.15 | 1.031308 | 36.55 | 999 | 26.35 | 1,007 | 760.2 | 0.85 | 942.9 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 24.545861 | 30.38626 | -1.678526 | -50 | -0.823529 | -73.808662 | -24.089217 | 17.089052 | 43.335251 | 24.924021 | 8.605301 | -8.9 | 17.64874 | 6.093428 | -5.252337 | -24.585635 | -0.245856 | 0.754144 | 75.414365 | 37.955392 | 0.247654 | 38.228963 | -86.021505 | 30.465085 | 30.519606 | 31.956777 | 33.444092 | 31.43 | 31.45 | 32.325 | 33.799886 | -33.799886 | 31.43 | 26.866785 | 29.35324 | 33.215417 | 31.309355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6125 | 27.575 | 27.483333 | 27.4375 | -0.257402 | 0.910338 | 25.627143 | -39.011274 | 36.158571 | -0.81011 | 0.611065 | 24.817033 | 0.3734 | 2.466152 | 9.033526 | 0.85 | -24,064,236.685913 | -82,738.824613 | -674,855 |
2016-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 27.5 | 26.7 | 26.9 | 65,673 | 1,440 | CASH | NSE | 2,016 | jan | 28.969411 | 284.964343 | 1 | 54.2 | 1.029963 | 36.55 | 999 | 26.35 | 1,007 | 734.25 | 0.8 | 941.75 | null | null | 1.533639 | 27 | -0.195201 | 240,708,578,148.35287 | 481,417,156,296.70575 | 26 | 3.292126 | 1.429752 | 0.980763 | 240,708,578,148.35287 | 5.186521 | -5.024375 | 1 | 24.202255 | 29.848504 | -2.444231 | -50 | -0.75 | -72.61843 | -26.307938 | 19.735368 | 43.402388 | 25.686675 | 8.440637 | -6.6 | 17.219069 | 5.658183 | -7.657549 | -19.701493 | -0.197015 | 0.802985 | 80.298507 | 36.846031 | 0.227042 | 41.226565 | -88.888889 | 30.016623 | 30.286083 | 31.722853 | 33.394519 | 31.391667 | 31.45 | 32.325 | 32.954897 | -32.954897 | 31.391667 | 26.601407 | 28.775437 | 33.151875 | 31.017097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.15 | 27.1 | 27.033333 | 27 | -0.240045 | 0.912526 | 25.058571 | -39.299006 | 35.698571 | -0.818462 | 0.420238 | 24.24011 | 0.1766 | 2.347142 | 8.725433 | 0.8 | -24,097,073.185913 | -80,867.471323 | -740,528 |
2016-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.8 | 27.65 | 26.8 | 27.3 | 16,716 | 1,440 | CASH | NSE | 2,016 | jan | 28.83427 | 297.277204 | 1 | 54.45 | 1.031716 | 36.55 | 999 | 26.35 | 1,007 | 741.02 | 0.85 | 941.25 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 23.78631 | 29.502088 | -3.157051 | -50 | 0.588235 | -61.355208 | -22.453551 | 18.37903 | 39.147402 | 24.990511 | 7.837734 | -5.45 | 17.230668 | 5.404027 | -9.899696 | -16.641221 | -0.166412 | 0.833588 | 83.358779 | 38.773225 | 0.205411 | 38.050857 | -86.021505 | 29.661135 | 30.093432 | 31.582789 | 33.360911 | 31.375 | 31.45 | 32.325 | 32.194407 | -32.194407 | 31.375 | 26.506531 | 28.347695 | 33.027917 | 30.753118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1375 | 27.225 | 27.25 | 27.2625 | -0.347189 | 0.913795 | 24.934286 | -36.958446 | 34.715714 | -0.752418 | 0.292233 | 24.181868 | 0.0854 | 2.240203 | 8.205871 | 0.85 | -24,094,123.30356 | -71,811.730472 | -723,812 |
2016-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.7 | 28.3 | 27.05 | 27.75 | 34,694 | 1,440 | CASH | NSE | 2,016 | feb | 28.121691 | -43.211734 | 1 | 55.35 | 1.046211 | 36.55 | 999 | 26.35 | 1,007 | 765.515 | 1.25 | 940.8 | null | null | 1.534776 | 28 | -0.865658 | 563,173,067,096.376 | 1,126,346,134,192.752 | 27 | 3.323236 | 1.443263 | 0.500636 | 563,173,067,096.376 | 5.267827 | -0.578331 | 1 | 22.975527 | 29.355787 | -3.586218 | -50 | 0.04 | -46.224329 | -18.087722 | 12.435353 | 33.26786 | 23.962015 | 7.277896 | -3.25 | 18.661616 | 5.668025 | -11.263111 | -10.483871 | -0.104839 | 0.895161 | 89.516129 | 40.956139 | 0.183572 | 38.854056 | -82.795699 | 29.396401 | 29.942243 | 31.558627 | 33.330788 | 31.36 | 31.275 | 32.325 | 31.509967 | -31.509967 | 31.36 | 26.583007 | 28.06148 | 32.847292 | 30.519247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 27.675 | 27.7 | 27.7125 | 0.713706 | 0.91546 | 25.361429 | -30.540605 | 33.031429 | -0.59 | 0.285307 | 24.771429 | 0.0814 | 2.169474 | 7.817925 | 1.25 | -24,089,960.02356 | -60,254.090081 | -689,118 |
2016-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28.75 | 27.15 | 27.55 | 26,191 | 1,440 | CASH | NSE | 2,016 | feb | 27.228543 | -22.634296 | 1 | 55.9 | 1.058932 | 36.55 | 999 | 26.35 | 1,007 | 780.5625 | 1.6 | 940.4 | null | null | 1.534515 | 28 | -0.748941 | 461,087,109,337.05304 | 922,174,218,674.1061 | 27 | 3.316003 | 1.440122 | 0.662637 | 461,087,109,337.05304 | 5.248809 | -0.884765 | 1 | 21.932871 | 27.573981 | -3.854167 | -50 | -0.28125 | -37.076368 | -19.462074 | 8.378337 | 14.40713 | 22.675601 | 6.758046 | -0.55 | 19.169663 | 5.713166 | -12.167851 | -1.957295 | -0.019573 | 0.980427 | 98.042705 | 40.268963 | 0.161601 | 41.87143 | -82.113821 | 29.132898 | 29.787905 | 31.602648 | 33.300561 | 31.346667 | 29.925 | 31.5 | 30.89397 | -30.89397 | 31.346667 | 26.738754 | 27.781978 | 32.600625 | 30.273441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8625 | 27.95 | 27.816667 | 27.75 | 0.612978 | 0.916434 | 25.938571 | -22.104719 | 31.218571 | -0.406154 | 0.285307 | 25.532418 | 0.0814 | 2.128797 | 7.727032 | 1.6 | -24,103,055.52356 | -54,215.069913 | -715,309 |
2016-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.15 | 28.15 | 26.05 | 26.5 | 19,357 | 1,440 | CASH | NSE | 2,016 | feb | 26.516252 | -11.100867 | 1 | 54.2 | 1.080614 | 36.55 | 999 | 26.35 | 1,007 | 733.3075 | 2.1 | 939 | null | null | 1.533078 | 27 | 0.202135 | 161,351,785,185.57742 | 322,703,570,371.15485 | 26 | 3.277145 | 1.423246 | 0.979358 | 161,351,785,185.57742 | 5.147815 | 4.845064 | 1 | 21.532404 | 26.203304 | -3.975321 | -42.857143 | -0.785714 | -70.655787 | -26.440121 | 16.326331 | 18.940304 | 24.770733 | 7.375329 | -2.7 | 17.817618 | 5.305083 | -12.651733 | -9.246575 | -0.092466 | 0.907534 | 90.753425 | 36.779939 | 0.138798 | 37.488744 | -87.431694 | 28.764596 | 29.575782 | 31.567297 | 33.244316 | 31.3 | 29.55 | 29.925 | 30.339573 | -30.339573 | 31.3 | 26.792257 | 27.354729 | 32.277708 | 29.960753 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2125 | 27.1 | 26.9 | 26.8 | 0.941471 | 0.918421 | 26.107143 | -16.872378 | 30.05 | -0.303297 | 0.450555 | 25.803846 | 0.203 | 2.12674 | 8.025436 | 2.1 | -24,114,116.666417 | -50,335.373489 | -734,666 |
2016-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.5 | 27.7 | 26.05 | 26.1 | 11,825 | 1,440 | CASH | NSE | 2,016 | feb | 26.09015 | 3.952465 | 1 | 53.75 | 1.06334 | 36.55 | 999 | 26.1 | 1,016 | 721.585 | 1.65 | 937.05 | null | null | 1.532501 | 27 | 0.567559 | 108,157,336,073.52899 | 216,314,672,147.05798 | 26 | 3.261935 | 1.416641 | 0.823333 | 108,157,336,073.52899 | 5.108816 | 1.450657 | 1 | 21.160541 | 25.044038 | -3.876603 | -28.571429 | -0.242424 | -87.93844 | -28.965116 | 16.326331 | 20.591514 | 23.375681 | 6.84852 | -2 | 16.814155 | 4.926148 | -12.442648 | -7.117438 | -0.071174 | 0.928826 | 92.882562 | 35.517442 | 0.115195 | 29.659338 | -91.803279 | 28.38291 | 29.351538 | 31.40414 | 33.171381 | 31.235 | 28.55 | 29.925 | 29.840616 | -29.840616 | 31.235 | 26.703446 | 26.916717 | 31.889375 | 29.625269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5875 | 26.875 | 26.616667 | 26.4875 | 0.781032 | 0.921831 | 26.265714 | -11.630436 | 28.941429 | -0.205824 | 0.633561 | 26.05989 | 0.4014 | 2.092688 | 8.01796 | 1.65 | -24,125,224.99975 | -47,706.751605 | -746,491 |
2016-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 26.6 | 26 | 26.5 | 9,291 | 1,440 | CASH | NSE | 2,016 | feb | 25.803491 | 11.060483 | 1 | 52.6 | 1.023077 | 36.55 | 999 | 26.1 | 1,016 | 691.6 | 0.6 | 934.5 | null | null | 1.533078 | 27 | 0.202135 | 161,351,785,185.57742 | 322,703,570,371.15485 | 26 | 3.277145 | 1.423246 | 0.979358 | 161,351,785,185.57742 | 5.147815 | 4.845064 | 1 | 20.842448 | 24.280102 | -3.715064 | -28.571429 | 0.833333 | -118.918919 | -24.36772 | 16.707233 | 22.265595 | 23.051084 | 6.40934 | 0.15 | 16.451324 | 4.574281 | -12.073958 | 0.56926 | 0.005693 | 1.005693 | 100.56926 | 37.81614 | 0.091553 | 33.634574 | -79.646018 | 28.08933 | 29.167568 | 31.119238 | 33.085916 | 31.15 | 27.65 | 28.175 | 29.391554 | -29.391554 | 31.15 | 26.582297 | 26.615194 | 31.452292 | 29.319785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.275 | 26.3 | 26.366667 | 26.4 | 0.350783 | 0.924754 | 26.467143 | -7.146713 | 28.097143 | -0.125385 | 0.648537 | 26.341758 | 0.4206 | 1.986067 | 7.494593 | 0.6 | -24,119,030.99975 | -40,323.610688 | -737,200 |
2016-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.15 | 27.1 | 26 | 26.4 | 11,366 | 1,440 | CASH | NSE | 2,016 | feb | 25.539183 | 17.040715 | 1 | 53.1 | 1.042308 | 36.55 | 999 | 26.1 | 1,016 | 704.6 | 1.1 | 929.05 | null | null | 1.532936 | 27 | 0.298898 | 145,997,132,702.81046 | 291,994,265,405.6209 | 26 | 3.273364 | 1.421604 | 0.954285 | 145,997,132,702.81046 | 5.138093 | 3.192679 | 1 | 20.157498 | 23.462938 | -3.468269 | -21.428571 | 0.227273 | -95.866749 | -25.086711 | 11.253153 | 26.164175 | 22.109135 | 5.95153 | -0.35 | 17.636498 | 4.747546 | -11.416002 | -1.308411 | -0.013084 | 0.986916 | 98.691589 | 37.456645 | 0.068043 | 35.268486 | -77.659574 | 27.813308 | 28.989015 | 30.762564 | 32.873443 | 30.968333 | 27.65 | 27.7 | 28.987399 | -28.987399 | 30.968333 | 26.466956 | 26.343096 | 30.980625 | 29.013333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4125 | 26.55 | 26.5 | 26.475 | 0.260008 | 0.932787 | 26.357143 | -7.047511 | 27.964286 | -0.123626 | 0.492341 | 26.233516 | 0.2424 | 1.922777 | 7.283244 | 1.1 | -24,122,130.817932 | -34,623.757853 | -748,566 |
2016-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.45 | 26.8 | 25.7 | 26.6 | 5,248 | 1,440 | CASH | NSE | 2,016 | feb | 25.27057 | 26.065747 | 1 | 52.5 | 1.042802 | 36.55 | 999 | 26.1 | 1,016 | 688.76 | 1.1 | 922.55 | null | null | 1.53322 | 27 | 0.103353 | 178,321,300,566.6895 | 356,642,601,133.379 | 26 | 3.280911 | 1.424882 | 0.994645 | 178,321,300,566.6895 | 5.157519 | 9.623794 | 1 | 19.707282 | 22.833055 | -3.116667 | -14.285714 | 0.136364 | -104.867047 | -22.57691 | 13.854465 | 28.287342 | 22.32679 | 5.82642 | -0.95 | 16.893086 | 4.408436 | -10.371603 | -3.448276 | -0.034483 | 0.965517 | 96.551724 | 38.711545 | 0.045079 | 36.283672 | -73.11828 | 27.590844 | 28.834885 | 30.310054 | 32.609012 | 30.751667 | 27.1 | 27.675 | 28.623659 | -28.623659 | 30.751667 | 26.400532 | 26.151559 | 30.50625 | 28.731505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3875 | 26.25 | 26.366667 | 26.425 | 0.170583 | 0.935231 | 26.504286 | -4.141991 | 27.445714 | -0.072418 | 0.172047 | 26.431868 | 0.0296 | 1.864007 | 7.007544 | 1.1 | -24,118,791.181569 | -28,081.773955 | -743,318 |
2016-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 28.75 | 26 | 27.6 | 65,049 | 1,440 | CASH | NSE | 2,016 | feb | 24.998379 | 32.313139 | 1 | 54.75 | 1.105769 | 36.55 | 999 | 26.1 | 1,016 | 747.5 | 2.75 | 917.15 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 18.694559 | 22.23702 | -2.726603 | -7.142857 | 0.581818 | 65.822072 | -10.625029 | 5.529172 | 38.080231 | 20.051256 | 5.410247 | 0.3 | 22.398369 | 6.043548 | -9.170979 | 1.098901 | 0.010989 | 1.010989 | 101.098901 | 44.687486 | 0.023714 | 39.272642 | -43.037975 | 27.516905 | 28.755215 | 29.897077 | 32.45064 | 30.571667 | 26.925 | 27.325 | 25.35 | 25.35 | 30.571667 | 26.49778 | 26.175838 | 30.046042 | 28.528172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0875 | 27.375 | 27.45 | 27.4875 | 0.142006 | 0.935377 | 26.825714 | -1.001 | 27.052857 | -0.017473 | 0.508331 | 26.808242 | 0.2584 | 1.927292 | 6.982942 | 2.75 | -24,108,146.79975 | -19,465.770513 | -678,269 |
2016-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 29.35 | 26.25 | 26.55 | 80,235 | 1,440 | CASH | NSE | 2,016 | feb | 24.722358 | 38.323793 | 1 | 55.6 | 1.118095 | 36.55 | 999 | 26.1 | 1,016 | 770.4375 | 3.1 | 907.15 | null | null | 1.533149 | 27 | 0.152935 | 169,624,468,114.2708 | 339,248,936,228.5416 | 26 | 3.27903 | 1.424065 | 0.988236 | 169,624,468,114.2708 | 5.152669 | 6.461805 | 1 | 18.114523 | 21.863733 | -2.463782 | 100 | -0.677419 | 47.887324 | -19.500561 | 10.574044 | 49.052542 | 17.843501 | 5.023801 | -0.35 | 22.063259 | 6.211866 | -8.384599 | -1.301115 | -0.013011 | 0.986989 | 98.698885 | 40.249719 | 0.002954 | 35.379132 | -76.712329 | 27.321431 | 28.612943 | 29.502677 | 31.939416 | 30.238333 | 26.925 | 27.525 | 25.418 | 25.418 | 30.238333 | 26.583867 | 26.017114 | 29.595208 | 28.26871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 27.8 | 27.383333 | 27.175 | 0.164816 | 0.943349 | 26.641429 | -2.749345 | 27.265714 | -0.048022 | 0.44 | 26.593407 | 0.1936 | 2.011057 | 7.574602 | 3.1 | -24,172,852.444912 | -34,759.586155 | -758,504 |
2016-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.05 | 28 | 26 | 26.4 | 25,738 | 1,440 | CASH | NSE | 2,016 | feb | 24.460797 | 48.784136 | 1 | 54 | 1.076923 | 36.55 | 999 | 26.1 | 1,016 | 728 | 2 | 897.05 | null | null | 1.532936 | 27 | 0.298898 | 145,997,132,702.81046 | 291,994,265,405.6209 | 26 | 3.273364 | 1.421604 | 0.954285 | 145,997,132,702.81046 | 5.138093 | 3.192679 | 1 | 17.391089 | 21.255276 | -2.179167 | 14.285714 | -0.325 | -43.820225 | -20.711921 | 7.986456 | 51.160031 | 17.463771 | 4.914958 | -0.9 | 20.495361 | 5.768161 | -7.507895 | -3.296703 | -0.032967 | 0.967033 | 96.703297 | 39.64404 | -0.017208 | 34.605345 | -80.821918 | 27.128424 | 28.470173 | 29.0452 | 31.454861 | 29.901667 | 26.925 | 27.525 | 25.57528 | 25.57528 | 29.901667 | 26.605528 | 25.861262 | 29.179792 | 28.021075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8625 | 27 | 26.8 | 26.7 | 0.209295 | 0.938698 | 26.47 | -4.035499 | 27.387143 | -0.070549 | 0.452106 | 26.399451 | 0.2044 | 2.010267 | 7.614648 | 2 | -24,188,295.244912 | -42,769.802904 | -784,242 |
2016-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27 | 29.9 | 26.95 | 28.15 | 54,313 | 1,440 | CASH | NSE | 2,016 | feb | 24.261111 | 54.591594 | 1 | 56.85 | 1.109462 | 36.55 | 999 | 26.1 | 1,016 | 805.805 | 2.95 | 890 | null | null | 1.535287 | 29 | -0.99228 | 840,155,490,540.7567 | 1,680,310,981,081.5134 | 28 | 3.337547 | 1.449478 | 0.124014 | 840,155,490,540.7567 | 5.305657 | -0.124979 | 1 | 17.775803 | 21.160832 | -1.846154 | 28.571429 | 0.389831 | 162.601626 | -1.518334 | 22.777078 | 51.387165 | 15.401131 | 4.56389 | 0.4 | 24.486329 | 7.256149 | -6.411113 | 1.441441 | 0.014414 | 1.014414 | 101.441441 | 49.240833 | -0.035075 | 39.22983 | -41.666667 | 27.175009 | 28.449516 | 28.62955 | 31.290198 | 29.666667 | 27.125 | 27.8 | 25.726269 | 25.726269 | 29.666667 | 26.782281 | 26.052502 | 28.8125 | 27.908065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28.425 | 28.333333 | 28.2875 | 0.320196 | 0.935478 | 26.872857 | -0.868814 | 27.07 | -0.015165 | 0.690941 | 26.857692 | 0.4774 | 2.116677 | 7.519277 | 3.5 | -24,198,421.397454 | -45,380.503482 | -729,929 |
2016-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.25 | 29.25 | 27.1 | 27.25 | 15,293 | 1,440 | CASH | NSE | 2,016 | feb | 24.196838 | 59.044831 | 1 | 56.35 | 1.079336 | 36.55 | 999 | 26.1 | 1,016 | 792.675 | 2.15 | 881.35 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 18.133037 | 21.167646 | -1.550321 | 28.571429 | -0.930233 | 90.069284 | -9.489032 | 22.777078 | 47.779207 | 14.284986 | 4.237898 | -0.3 | 22.711766 | 6.737853 | -5.440455 | -1.088929 | -0.010889 | 0.989111 | 98.911071 | 45.255484 | -0.051659 | 34.973634 | -63.095238 | 27.107451 | 28.372128 | 28.225083 | 31.021714 | 29.378333 | 27.125 | 27.8 | 25.976693 | 25.976693 | 29.378333 | 26.970536 | 26.066561 | 28.479167 | 27.752151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2125 | 28.175 | 27.866667 | 27.7125 | 0.254052 | 0.929523 | 26.991429 | 0.207775 | 26.944286 | 0.003626 | 0.652227 | 26.995055 | 0.4254 | 2.119057 | 7.776355 | 2.15 | -24,211,580.490477 | -46,510.001183 | -745,222 |
2016-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.75 | 27.75 | 25.7 | 26.55 | 49,061 | 1,440 | CASH | NSE | 2,016 | feb | 24.291161 | 62.437641 | 1 | 53.45 | 1.079767 | 36.55 | 999 | 26.1 | 1,016 | 713.175 | 2.05 | 872.35 | null | null | 1.533149 | 27 | 0.152935 | 169,624,468,114.2708 | 339,248,936,228.5416 | 26 | 3.27903 | 1.424065 | 0.988236 | 169,624,468,114.2708 | 5.152669 | 6.461805 | 1 | 17.405579 | 20.595945 | -1.265705 | -14.285714 | -0.585366 | -58.754579 | -15.235428 | 7.948632 | 49.701206 | 18.02567 | 5.335191 | 0.05 | 21.138702 | 6.256578 | -4.50244 | 0.188679 | 0.001887 | 1.001887 | 100.188679 | 42.382286 | -0.067618 | 35.648981 | -79.761905 | 26.961514 | 28.254571 | 27.870625 | 30.712346 | 29.078333 | 27.125 | 27.8 | 29.9 | -29.9 | 29.078333 | 27.037553 | 25.961229 | 28.1775 | 27.569677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9375 | 26.725 | 26.666667 | 26.6375 | 0.554758 | 0.927269 | 26.874286 | -0.604417 | 27.011429 | -0.010549 | 0.655439 | 26.863736 | 0.4296 | 2.114124 | 7.962803 | 2.05 | -24,219,956.75877 | -45,409.062773 | -794,283 |
2016-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27 | 27.25 | 26.25 | 26.65 | 33,881 | 1,440 | CASH | NSE | 2,016 | feb | 24.578962 | 64.134047 | 1 | 53.5 | 1.038095 | 36.55 | 999 | 26.1 | 1,016 | 715.3125 | 1 | 863.25 | null | null | 1.53329 | 27 | 0.053512 | 187,464,029,153.94168 | 374,928,058,307.88336 | 26 | 3.282789 | 1.425697 | 0.998567 | 187,464,029,153.94168 | 5.162364 | 18.660628 | 1 | 16.730083 | 19.852805 | -0.973397 | -14.285714 | -0.35 | -46.411192 | -14.120759 | 7.948632 | 51.576591 | 17.392827 | 4.954106 | 0.55 | 20.396567 | 5.809679 | -3.508468 | 2.10728 | 0.021073 | 1.021073 | 102.10728 | 42.93962 | -0.082779 | 33.830495 | -77.380952 | 26.844575 | 28.151051 | 27.659767 | 30.424973 | 28.775 | 27.125 | 27.8 | 29.816 | -29.816 | 28.775 | 27.011877 | 25.89627 | 27.909167 | 27.413011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7875 | 26.75 | 26.716667 | 26.7 | 0.554092 | 0.928184 | 26.85 | -0.409249 | 26.942857 | -0.007143 | 0.643428 | 26.842857 | 0.414 | 2.034544 | 7.634311 | 1 | -24,226,732.95877 | -42,986.645899 | -760,402 |
2016-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.8 | 27.75 | 26.5 | 26.9 | 14,514 | 1,440 | CASH | NSE | 2,016 | feb | 24.969851 | 65.650366 | 1 | 54.25 | 1.04717 | 36.55 | 999 | 26.1 | 1,016 | 735.375 | 1.25 | 856.05 | null | null | 1.533639 | 27 | -0.195201 | 240,708,578,148.35287 | 481,417,156,296.70575 | 26 | 3.292126 | 1.429752 | 0.980763 | 240,708,578,148.35287 | 5.186521 | -5.024375 | 1 | 16.416087 | 19.174479 | -0.686218 | -14.285714 | 0.08 | -1.251117 | -11.224192 | 12.334143 | 49.181488 | 16.607925 | 4.600241 | 0.4 | 21.281228 | 5.894702 | -2.496211 | 1.509434 | 0.015094 | 1.015094 | 101.509434 | 44.387904 | -0.096868 | 30.548113 | -71.428571 | 26.772645 | 28.070338 | 27.460158 | 30.234331 | 28.535 | 27.125 | 27.8 | 29.73368 | -29.73368 | 28.535 | 26.967951 | 25.893738 | 27.676042 | 27.292043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9875 | 27.125 | 27.05 | 27.0125 | 0.575998 | 0.921532 | 26.972857 | 1.208699 | 26.698571 | 0.021099 | 0.577927 | 26.993956 | 0.334 | 1.978505 | 7.355037 | 1.25 | -24,231,957.99877 | -39,750.293005 | -745,888 |
2016-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.8 | 27.8 | 26.1 | 26.65 | 50,312 | 1,440 | CASH | NSE | 2,016 | feb | 25.078166 | 65.435221 | 1 | 53.9 | 1.065134 | 36.55 | 999 | 26.1 | 1,016 | 725.58 | 1.7 | 847.65 | null | null | 1.53329 | 27 | 0.053512 | 187,464,029,153.94168 | 374,928,058,307.88336 | 26 | 3.282789 | 1.425697 | 0.998567 | 187,464,029,153.94168 | 5.162364 | 18.660628 | 1 | 15.808162 | 18.670283 | -0.405769 | -14.285714 | -0.676471 | -20.937896 | -13.586229 | 7.905133 | 40.641132 | 17.037039 | 4.671652 | 0.25 | 19.96185 | 5.473652 | -1.488746 | 0.94697 | 0.00947 | 1.00947 | 100.94697 | 43.206886 | -0.11012 | 33.561315 | -77.380952 | 26.679009 | 27.978703 | 27.2842 | 29.980656 | 28.255 | 27.125 | 27.8 | 29.653006 | -29.653006 | 28.255 | 26.902257 | 25.854935 | 27.466667 | 27.17043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0875 | 26.95 | 26.85 | 26.8 | 0.673844 | 0.920166 | 27.027143 | 2.252892 | 26.515714 | 0.039341 | 0.252982 | 27.066484 | 0.064 | 1.958612 | 7.349388 | 1.7 | -24,249,715.175241 | -40,462.678152 | -796,200 |
2016-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 27.5 | 26.35 | 26.55 | 4,840 | 1,440 | CASH | NSE | 2,016 | feb | 24.846013 | 65.62266 | 1 | 53.85 | 1.043643 | 36.2 | 1,000 | 26.1 | 1,016 | 724.625 | 1.15 | 837.65 | null | null | 1.533149 | 27 | 0.152935 | 169,624,468,114.2708 | 339,248,936,228.5416 | 26 | 3.27903 | 1.424065 | 0.988236 | 169,624,468,114.2708 | 5.152669 | 6.461805 | 1 | 15.24366 | 18.202101 | -0.230449 | -14.285714 | -0.826087 | -27.017544 | -14.565426 | 7.905133 | 41.996561 | 16.300806 | 4.337963 | -0.05 | 19.099225 | 5.082677 | -0.850847 | -0.18797 | -0.00188 | 0.99812 | 99.81203 | 42.717287 | -0.1226 | 33.748009 | -79.761905 | 26.584459 | 27.886529 | 27.1568 | 29.63245 | 27.921667 | 27.125 | 27.8 | 29.573946 | -29.573946 | 27.921667 | 26.817801 | 25.811327 | 27.283542 | 27.06043 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.975 | 26.925 | 26.8 | 26.7375 | 0.740313 | 0.908862 | 26.931429 | 1.37861 | 26.618571 | 0.024066 | 0.128062 | 26.955495 | 0.0164 | 1.900854 | 7.159525 | 1.15 | -24,252,871.69698 | -38,080.030979 | -801,040 |
2016-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.1 | 26.25 | 25.8 | 26.2 | 10,534 | 1,440 | CASH | NSE | 2,016 | feb | 24.454186 | 50.4532 | 1 | 52.05 | 1.017442 | 33.5 | 1,001 | 26.1 | 1,016 | 677.25 | 0.45 | 827.65 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 14.263548 | 17.552998 | -0.174038 | -14.285714 | 0.222222 | -119.810875 | -18.064956 | 1.522093 | 42.140271 | 17.980796 | 4.578108 | -1.4 | 18.536625 | 4.719629 | -0.644312 | -5.072464 | -0.050725 | 0.949275 | 94.927536 | 40.967522 | -0.134593 | 31.920235 | -88.095238 | 26.457866 | 27.77772 | 27.0124 | 29.284062 | 27.588333 | 27.175 | 27.8 | 29.496467 | -29.496467 | 27.588333 | 26.690518 | 25.717978 | 27.136667 | 26.949355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 26.0875 | 26.025 | 26.083333 | 26.1125 | 0.290272 | 0.871117 | 26.687143 | -0.83734 | 26.877143 | -0.014615 | 0.226716 | 26.672527 | 0.0514 | 1.81865 | 6.941412 | 0.75 | -24,244,678.585869 | -31,036.591693 | -811,574 |
2016-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.25 | 26.5 | 25 | 25.45 | 17,346 | 1,440 | CASH | NSE | 2,016 | feb | 24.017915 | 20.688472 | 1 | 51.5 | 1.06 | 32.75 | 1,002 | 25.45 | 1,031 | 662.5 | 1.5 | 819.6 | null | null | 1.531524 | 26 | 0.950094 | 56,463,080,522.907585 | 112,926,161,045.81517 | 25 | 3.236716 | 1.405688 | 0.311963 | 56,463,080,522.907585 | 5.044799 | 0.32835 | 1 | 13.750959 | 16.954229 | -0.125641 | -57.142857 | -0.533333 | -160.680945 | -25.141111 | 7.087299 | 41.431214 | 20.08993 | 5.051101 | -1.1 | 17.430729 | 4.382512 | -0.467635 | -4.143126 | -0.041431 | 0.958569 | 95.856874 | 37.429445 | -0.146696 | 34.708392 | -90.816327 | 26.252356 | 27.627545 | 26.9169 | 28.967415 | 27.32 | 26.8 | 27.45 | 29.420538 | -29.420538 | 27.32 | 26.458823 | 25.508437 | 27.0275 | 26.811398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 25.75 | 25.65 | 25.6 | 0.179302 | 0.869988 | 26.304286 | -3.546543 | 27.11 | -0.061978 | 0.502991 | 26.242308 | 0.253 | 1.795889 | 7.056539 | 1.5 | -24,251,616.985869 | -27,541.349104 | -828,920 |
2016-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.8 | 26.95 | 25.7 | 26.4 | 7,345 | 1,440 | CASH | NSE | 2,016 | feb | 23.555426 | -6.891969 | 1 | 52.65 | 1.048638 | 31 | 1,003 | 25.45 | 1,031 | 692.615 | 1.25 | 813.25 | null | null | 1.532936 | 27 | 0.298898 | 145,997,132,702.81046 | 291,994,265,405.6209 | 26 | 3.273364 | 1.421604 | 0.954285 | 145,997,132,702.81046 | 5.138093 | 3.192679 | 1 | 12.90124 | 16.304261 | -0.160256 | -57.142857 | 0.48 | -67.878788 | -11.952244 | 1.854898 | 40.895758 | 18.877091 | 4.690308 | 0 | 18.189542 | 4.519476 | -0.597929 | 0 | 0 | 1 | 100 | 44.023878 | -0.157862 | 37.392777 | -71.428571 | 26.187794 | 27.548348 | 26.859817 | 28.821112 | 27.108333 | 26.8 | 27.45 | 29.243716 | -29.243716 | 27.108333 | 26.288617 | 25.505561 | 26.94875 | 26.752043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2125 | 26.325 | 26.35 | 26.3625 | 0.346279 | 0.822988 | 26.181429 | -4.623967 | 27.232857 | -0.080879 | 0.427785 | 26.100549 | 0.183 | 1.774754 | 6.722554 | 1.5 | -24,250,735.585869 | -23,327.272672 | -821,575 |
2016-02-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 27.25 | 25.7 | 26.1 | 12,609 | 1,440 | CASH | NSE | 2,016 | feb | 23.029985 | -36.405977 | 1 | 52.95 | 1.060311 | 29.2 | 1,005 | 25.45 | 1,031 | 700.325 | 1.55 | 808.35 | null | null | 1.532501 | 27 | 0.567559 | 108,157,336,073.52899 | 216,314,672,147.05798 | 26 | 3.261935 | 1.416641 | 0.823333 | 108,157,336,073.52899 | 5.108816 | 1.450657 | 1 | 12.093798 | 15.394179 | -0.188141 | -57.142857 | 0.064516 | -67.617504 | -14.998839 | 1.597053 | 43.009106 | 17.688734 | 4.355286 | -2.05 | 18.262901 | 4.496656 | -0.70222 | -7.282416 | -0.072824 | 0.927176 | 92.717584 | 42.500581 | -0.168365 | 35.055233 | -77.55102 | 26.094717 | 27.454907 | 26.797527 | 28.702881 | 26.945 | 26.8 | 27.45 | 29.073968 | -29.073968 | 26.945 | 26.169833 | 25.456839 | 26.894792 | 26.686989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2625 | 26.475 | 26.35 | 26.2875 | 0.371645 | 0.625661 | 26.01 | -5.810318 | 27.332857 | -0.101758 | 0.378682 | 25.908242 | 0.1434 | 1.7587 | 6.738316 | 1.55 | -24,256,836.714901 | -21,423.939489 | -834,184 |
2016-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.8 | 27.25 | 26.1 | 27 | 61,467 | 1,440 | CASH | NSE | 2,016 | mar | 22.424337 | -44.685432 | 1 | 53.35 | 1.044061 | 29.2 | 1,005 | 25.45 | 1,031 | 711.225 | 1.15 | 807.25 | null | null | 1.533776 | 27 | -0.292139 | 266,024,120,300.89932 | 532,048,240,601.79865 | 27 | 3.295837 | 1.431364 | 0.956376 | 266,024,120,300.89932 | 5.196152 | -3.273704 | 1 | 11.344031 | 14.729277 | -0.147756 | -57.142857 | 0.173913 | -7.21563 | -3.435771 | 1.597053 | 42.338031 | 16.841611 | 4.044194 | -0.25 | 17.388281 | 4.175466 | -0.55129 | -0.917431 | -0.009174 | 0.990826 | 99.082569 | 48.282114 | -0.17735 | 38.304299 | -59.183673 | 26.125667 | 27.425558 | 26.757345 | 28.685744 | 26.908333 | 26.8 | 27.45 | 28.911009 | -28.911009 | 26.908333 | 26.198287 | 25.585351 | 26.861667 | 26.690538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7875 | 26.675 | 26.783333 | 26.8375 | 0.436441 | 0.545621 | 26.227143 | -3.533998 | 27.03 | -0.061758 | 0.4996 | 26.165385 | 0.2496 | 1.715222 | 6.352674 | 1.15 | -24,222,094.497509 | -7,643.330428 | -772,717 |
2016-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.7 | 27.6 | 26.7 | 27.15 | 38,434 | 1,440 | CASH | NSE | 2,016 | mar | 21.801903 | -36.373542 | 1 | 54.3 | 1.033708 | 28.15 | 1,023 | 25.45 | 1,031 | 736.92 | 0.9 | 805.2 | null | null | 1.533981 | 28 | -0.431777 | 309,075,932,357.2526 | 618,151,864,714.5052 | 27 | 3.301377 | 1.43377 | 0.90198 | 309,075,932,357.2526 | 5.210566 | -2.088993 | 1 | 10.956 | 14.173545 | -0.215705 | -57.142857 | 0.5 | 49.039548 | -1.602124 | 5.911598 | 56.686075 | 16.188213 | 3.755323 | 0.6 | 18.222432 | 4.227219 | -0.805274 | 2.259887 | 0.022599 | 1.022599 | 102.259887 | 49.198938 | -0.184804 | 41.183323 | -56.122449 | 26.175122 | 27.40778 | 26.721936 | 28.657816 | 26.84 | 26.8 | 27.45 | 28.754569 | -28.754569 | 26.84 | 26.348436 | 25.732561 | 26.832917 | 26.706129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0375 | 27.15 | 27.15 | 27.15 | 0.736376 | 0.480897 | 26.35 | -2.831002 | 26.992857 | -0.049451 | 0.618547 | 26.300549 | 0.3826 | 1.656992 | 6.1031 | 0.9 | -24,222,094.497509 | -1,310.960318 | -734,283 |
2016-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.7 | 27.7 | 26.5 | 27.3 | 18,063 | 1,440 | CASH | NSE | 2,016 | mar | 21.200459 | -26.258609 | 1 | 54.2 | 1.045283 | 28.15 | 1,023 | 25.45 | 1,031 | 734.05 | 1.2 | 804.4 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 10.396927 | 14.086365 | -0.211538 | -57.142857 | -0.333333 | 44.910038 | 0.30123 | 3.128976 | 62.446467 | 16.21346 | 3.687086 | 0.65 | 17.260864 | 3.925275 | -0.789719 | 2.439024 | 0.02439 | 1.02439 | 102.439024 | 50.150615 | -0.190733 | 46.071269 | -53.061224 | 26.24119 | 27.400826 | 26.70006 | 28.645936 | 26.813333 | 26.8 | 27.45 | 28.604386 | -28.604386 | 26.813333 | 26.569311 | 25.895491 | 26.813958 | 26.735806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 27.1 | 27.166667 | 27.2 | 1.124961 | 0.430669 | 26.472857 | -2.315754 | 26.998571 | -0.04044 | 0.460869 | 26.432418 | 0.2124 | 1.624349 | 5.949998 | 1.2 | -24,216,073.497509 | 3,314.505665 | -716,220 |
2016-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.55 | 27.8 | 27 | 27.25 | 20,477 | 1,440 | CASH | NSE | 2,016 | mar | 20.608674 | -0.01745 | 1 | 54.8 | 1.02963 | 28.15 | 1,023 | 25.45 | 1,031 | 750.6 | 0.8 | 805.3 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 9.97431 | 14.053674 | -0.166667 | -57.142857 | -0.375 | 95.141814 | -0.368771 | 4.480296 | 58.576709 | 15.621635 | 3.423722 | 0.35 | 17.087083 | 3.744898 | -0.621891 | 1.301115 | 0.013011 | 1.013011 | 101.301115 | 49.815614 | -0.195338 | 44.128278 | -47.058824 | 26.297171 | 27.391096 | 26.713571 | 28.631728 | 26.843333 | 26.375 | 27.125 | 28.460211 | -28.460211 | 26.843333 | 26.794643 | 26.035249 | 26.805 | 26.763978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 27.4 | 27.35 | 27.325 | 0.204475 | 0.577882 | 26.807143 | 1.196112 | 26.535714 | 0.020879 | 0.442041 | 26.828022 | 0.1954 | 1.565467 | 5.744834 | 0.8 | -24,223,752.372509 | 2,462.144643 | -736,697 |
2016-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.25 | 27.7 | 27 | 27.2 | 12,526 | 1,440 | CASH | NSE | 2,016 | mar | 20.05537 | 42.675833 | 1 | 54.7 | 1.025926 | 28.15 | 1,023 | 25.45 | 1,031 | 747.9 | 0.7 | 805.75 | null | null | 1.534048 | 28 | -0.476318 | 324,922,594,272.651 | 649,845,188,545.302 | 27 | 3.303217 | 1.434569 | 0.879273 | 324,922,594,272.651 | 5.215362 | -1.845979 | 1 | 9.581881 | 13.49373 | -0.116987 | -50 | -0.071429 | 102.365591 | -1.080372 | 4.480296 | 59.100622 | 15.102177 | 3.179171 | 0.55 | 16.518895 | 3.477405 | -0.436582 | 2.06379 | 0.020638 | 1.020638 | 102.06379 | 49.459814 | -0.1988 | 46.20154 | -21.428571 | 26.343885 | 27.378767 | 26.747567 | 28.621832 | 26.858333 | 26.375 | 26.4 | 28.321802 | -28.321802 | 26.858333 | 26.981034 | 26.154094 | 26.791875 | 26.786989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2875 | 27.35 | 27.3 | 27.275 | 1.146375 | 0.572993 | 27.025714 | 3.151235 | 26.31 | 0.055055 | 0.102956 | 27.080769 | 0.0106 | 1.503648 | 5.528119 | 0.7 | -24,229,120.658224 | 181.529257 | -749,223 |
2016-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.4 | 27.4 | 26.5 | 26.85 | 9,749 | 1,440 | CASH | NSE | 2,016 | mar | 19.627935 | 67.19333 | 0 | 53.9 | 1.033962 | 28.15 | 1,023 | 25.45 | 1,031 | 726.1 | 0.9 | 805.05 | null | null | 1.53357 | 27 | -0.145939 | 228,969,082,264.4435 | 457,938,164,528.887 | 26 | 3.290266 | 1.428944 | 0.989294 | 228,969,082,264.4435 | 5.181699 | -6.778798 | 1 | 9.135946 | 12.933014 | -0.086538 | 42.857143 | -0.611111 | 29.633014 | -6.134319 | 3.33879 | 66.486704 | 16.882746 | 3.452087 | 0.3 | 15.791811 | 3.229019 | -0.323369 | 1.129944 | 0.011299 | 1.011299 | 101.129944 | 46.93284 | -0.201552 | 43.856524 | -33.928571 | 26.344625 | 27.344653 | 26.778881 | 28.606039 | 26.835 | 26.375 | 26.4 | 28.18893 | -28.18893 | 26.835 | 27.075391 | 26.199683 | 26.77125 | 26.786452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0375 | 26.95 | 26.916667 | 26.9 | 1.647387 | 0.576005 | 27.055714 | 3.226556 | 26.322857 | 0.056374 | 0.158114 | 27.112088 | 0.025 | 1.460531 | 5.439592 | 0.9 | -24,231,287.102668 | -1,457.275656 | -758,972 |
2016-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.6 | 27.6 | 26.2 | 26.75 | 28,534 | 1,440 | CASH | NSE | 2,016 | mar | 19.344744 | 93.417097 | 0 | 53.8 | 1.053435 | 28.15 | 1,023 | 25.45 | 1,031 | 723.12 | 1.4 | 804.5 | null | null | 1.533431 | 27 | -0.046446 | 207,179,793,206.222 | 414,359,586,412.444 | 26 | 3.286534 | 1.427324 | 0.998921 | 207,179,793,206.222 | 5.17204 | -21.507269 | 1 | 9.040336 | 12.728212 | -0.047436 | 42.857143 | -0.607143 | 15.967153 | -7.587091 | 7.797413 | 56.611043 | 17.194914 | 3.505509 | 0.55 | 14.707362 | 2.998375 | -0.177458 | 2.099237 | 0.020992 | 1.020992 | 102.099237 | 46.206454 | -0.203731 | 45.556077 | -37.5 | 26.334888 | 27.306288 | 26.786062 | 28.591582 | 26.816667 | 26.375 | 26.4 | 28.061373 | -28.061373 | 26.816667 | 27.082563 | 26.226079 | 26.752708 | 26.780968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0375 | 26.9 | 26.85 | 26.825 | 0.759716 | 0.584803 | 27.065714 | 3.25166 | 26.327143 | 0.056813 | 0.224944 | 27.122527 | 0.0506 | 1.456207 | 5.443764 | 1.4 | -24,237,401.53124 | -3,940.716243 | -787,506 |
2016-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.25 | 27.25 | 26.2 | 26.45 | 15,277 | 1,440 | CASH | NSE | 2,016 | mar | 19.172133 | 112.540755 | 0 | 53.45 | 1.040076 | 28.15 | 1,023 | 25.45 | 1,031 | 713.95 | 1.05 | 804.05 | null | null | 1.533007 | 27 | 0.25083 | 153,482,565,764.23953 | 306,965,131,528.47906 | 26 | 3.275256 | 1.422426 | 0.968031 | 153,482,565,764.23953 | 5.142956 | 3.859312 | 1 | 8.951556 | 12.379859 | -0.053846 | 42.857143 | -0.761905 | -17.601963 | -11.987962 | 7.797413 | 51.750719 | 16.291309 | 3.255116 | 1 | 13.93448 | 2.784205 | -0.201453 | 3.929273 | 0.039293 | 1.039293 | 103.929273 | 44.006019 | -0.205641 | 40.375394 | -48.214286 | 26.290635 | 27.251044 | 26.785474 | 28.576442 | 26.801667 | 26.375 | 26.4 | 27.938918 | -27.938918 | 26.801667 | 27.001894 | 26.199127 | 26.736458 | 26.757312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7875 | 26.725 | 26.633333 | 26.5875 | 0.493637 | 0.598925 | 27.031429 | 3.232832 | 26.297143 | 0.056484 | 0.296648 | 27.087912 | 0.088 | 1.427192 | 5.395811 | 1.05 | -24,245,403.769335 | -7,144.588946 | -802,783 |
2016-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.2 | 27.75 | 26.9 | 27.6 | 48,910 | 1,440 | CASH | NSE | 2,016 | mar | 18.954726 | 133.007367 | 0 | 54.65 | 1.031599 | 28.15 | 1,023 | 25.45 | 1,031 | 746.475 | 0.85 | 804.35 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 8.385513 | 11.814586 | 0.005128 | 42.857143 | 0.470588 | 107.906712 | 6.410956 | 1.026953 | 68.098525 | 15.22456 | 3.022608 | 1.2 | 15.540503 | 3.085333 | 0.019145 | 4.545455 | 0.045455 | 1.045455 | 104.545455 | 53.205478 | -0.206194 | 46.213857 | -7.142857 | 26.396171 | 27.273557 | 26.769697 | 28.570669 | 26.811667 | 26.525 | 26.4 | 27.821361 | -27.821361 | 26.811667 | 27.01052 | 26.388233 | 26.724167 | 26.808817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3625 | 27.325 | 27.416667 | 27.4625 | 0.89226 | 0.598992 | 27.27 | 4.730292 | 26.194286 | 0.082747 | 0.395727 | 27.352747 | 0.1566 | 1.418107 | 5.138069 | 1.3 | -24,213,756.122276 | 2,263.949826 | -753,873 |
2016-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.45 | 28.45 | 26.9 | 27.6 | 17,151 | 1,440 | CASH | NSE | 2,016 | mar | 18.538288 | 152.333476 | 1 | 55.35 | 1.057621 | 28.15 | 1,023 | 25.45 | 1,031 | 765.305 | 1.55 | 804.2 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 8.636568 | 11.450058 | 0.141987 | 85.714286 | -0.548387 | 121.439394 | 6.410956 | 11.90028 | 70.891728 | 14.043794 | 2.806707 | 1.5 | 17.837792 | 3.564952 | 0.529233 | 5.747126 | 0.057471 | 1.057471 | 105.747126 | 53.205478 | -0.205572 | 44.93135 | -24.637681 | 26.493539 | 27.294618 | 26.765789 | 28.56579 | 26.806667 | 26.525 | 26.725 | 25 | 25 | 26.806667 | 27.104314 | 26.557498 | 26.7175 | 26.859677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.85 | 27.675 | 27.65 | 27.6375 | 0.541504 | 0.604657 | 27.467143 | 5.797854 | 26.147143 | 0.101538 | 0.467974 | 27.568681 | 0.219 | 1.427528 | 5.172203 | 1.55 | -24,215,415.89647 | 5,378.973914 | -753,873 |
2016-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28.75 | 27.6 | 28.65 | 45,539 | 1,440 | CASH | NSE | 2,016 | mar | 18.017295 | 172.395726 | 1 | 56.35 | 1.041667 | 28.65 | 1,044 | 25.45 | 1,031 | 793.5 | 1.15 | 805.3 | null | null | 1.535906 | 29 | -0.930263 | 1,385,182,227,950.046 | 2,770,364,455,900.092 | 28 | 3.355153 | 1.457125 | -0.366892 | 1,385,182,227,950.046 | 5.352569 | 0.394396 | 1 | 9.173372 | 11.462165 | 0.242949 | 92.857143 | 0.565217 | 183.089431 | 20.280069 | 16.151827 | 76.836638 | 13.224306 | 2.606228 | 1.65 | 18.31915 | 3.610313 | 0.902639 | 6.111111 | 0.061111 | 1.061111 | 106.111111 | 60.140034 | -0.202962 | 50.701327 | -2.666667 | 26.714468 | 27.382062 | 26.815088 | 28.566784 | 26.843333 | 27.05 | 26.875 | 25.069 | 25.069 | 26.843333 | 27.360466 | 26.899174 | 26.724167 | 26.978602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 28.175 | 28.333333 | 28.4125 | 0.33803 | 0.604031 | 27.854286 | 7.642066 | 26.11 | 0.134176 | 0.770325 | 27.988462 | 0.5934 | 1.407704 | 4.913454 | 1.15 | -24,177,796.722557 | 18,134.041476 | -708,334 |
2016-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 30 | 28.4 | 28.85 | 10,153 | 1,440 | CASH | NSE | 2,016 | mar | 17.551386 | 173.350513 | 1 | 58.4 | 1.056338 | 28.85 | 1,045 | 25.45 | 1,031 | 852 | 1.6 | 807.65 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 10.737898 | 11.819569 | 0.385577 | 100 | -0.09375 | 232.43359 | 22.631925 | 31.076737 | 81.180602 | 12.161053 | 2.420069 | 1.7 | 23.127622 | 4.602433 | 1.427961 | 6.26151 | 0.062615 | 1.062615 | 106.26151 | 61.315963 | -0.198504 | 49.016001 | -26.744186 | 26.94084 | 27.476768 | 26.896184 | 28.57445 | 26.921667 | 27.475 | 27.85 | 25.21624 | 25.21624 | 26.921667 | 27.724246 | 27.236801 | 26.746042 | 27.108065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.0625 | 29.2 | 29.083333 | 29.025 | 0.376159 | 0.70834 | 28.115714 | 7.802812 | 26.334286 | 0.137033 | 0.862902 | 28.252747 | 0.7446 | 1.42144 | 4.927001 | 1.6 | -24,182,238.660057 | 20,290.130685 | -698,181 |
2016-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.8 | 29.8 | 28 | 28.45 | 4,490 | 1,440 | CASH | NSE | 2,016 | mar | 17.237903 | 178.867696 | 1 | 57.8 | 1.064286 | 28.85 | 1,045 | 25.45 | 1,031 | 834.4 | 1.8 | 810 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 11.64955 | 11.871674 | 0.473718 | 85.714286 | -0.75 | 149.450133 | 15.305238 | 23.501027 | 79.675085 | 13.054113 | 2.647207 | 1.15 | 21.074745 | 4.273688 | 1.752264 | 4.212454 | 0.042125 | 1.042125 | 104.212454 | 57.652619 | -0.192894 | 45.799672 | -36.046512 | 27.096943 | 27.539557 | 27.008117 | 28.571082 | 27 | 27.475 | 27.85 | 25.503266 | 25.503266 | 27 | 28.056437 | 27.461104 | 26.781667 | 27.206667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.0125 | 28.9 | 28.75 | 28.675 | 0.650871 | 0.752077 | 28.312857 | 8.241137 | 26.43 | 0.144835 | 0.529717 | 28.457692 | 0.2806 | 1.44848 | 5.091318 | 1.8 | -24,184,483.660057 | 18,613.291663 | -702,671 |
2016-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 29.4 | 28.15 | 28.6 | 6,678 | 1,440 | CASH | NSE | 2,016 | mar | 17.118012 | 175.513897 | 1 | 57.55 | 1.044405 | 28.85 | 1,045 | 25.45 | 1,031 | 827.61 | 1.25 | 812.1 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 12.496084 | 11.920057 | 0.515705 | 85.714286 | -0.64 | 114.451856 | 17.300603 | 23.501027 | 77.290522 | 12.241491 | 2.458121 | 1.35 | 19.762837 | 3.968425 | 1.902026 | 4.954128 | 0.049541 | 1.049541 | 104.954128 | 58.650302 | -0.186209 | 45.776237 | -35.897436 | 27.257917 | 27.607972 | 27.138284 | 28.571781 | 27.07 | 27.65 | 28.05 | 25.77307 | 25.77307 | 27.07 | 28.325066 | 27.685169 | 26.829167 | 27.309892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8875 | 28.775 | 28.716667 | 28.6875 | 0.466606 | 0.7712 | 28.447143 | 7.858427 | 26.652857 | 0.138022 | 0.434281 | 28.585165 | 0.1886 | 1.434303 | 5.015045 | 1.25 | -24,186,353.500057 | 15,640.245548 | -695,993 |
2016-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 28.8 | 27.1 | 28.45 | 13,277 | 1,440 | CASH | NSE | 2,016 | mar | 17.174632 | 171.371438 | 1 | 55.9 | 1.062731 | 28.85 | 1,045 | 25.45 | 1,031 | 780.48 | 1.7 | 814.15 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 11.962227 | 11.459113 | 0.532692 | 78.571429 | -0.205882 | 44.627249 | 14.398122 | 5.022087 | 68.975804 | 16.379392 | 3.332541 | 1.25 | 18.111557 | 3.684966 | 1.958982 | 4.595588 | 0.045956 | 1.045956 | 104.595588 | 57.199061 | -0.178804 | 50.549839 | -40.789474 | 27.385645 | 27.662297 | 27.288529 | 28.56893 | 27.138333 | 27.65 | 28.1 | 26.026685 | 26.026685 | 27.138333 | 28.502421 | 27.854001 | 26.886875 | 27.398925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2875 | 27.95 | 28.116667 | 28.2 | 0.880084 | 0.771704 | 28.6 | 8.284301 | 26.707143 | 0.145604 | 0.148324 | 28.745604 | 0.022 | 1.453281 | 5.108194 | 1.7 | -24,178,543.500057 | 15,487.158906 | -709,270 |
2016-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 28.8 | 28.1 | 28.45 | 2,890 | 1,440 | CASH | NSE | 2,016 | mar | 17.466232 | 171.448041 | 1 | 56.9 | 1.024911 | 28.85 | 1,045 | 25.45 | 1,031 | 809.28 | 0.7 | 816 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 11.466503 | 10.931715 | 0.621154 | 28.571429 | -0.285714 | 65.750286 | 14.398122 | 5.022087 | 64.718657 | 15.794194 | 3.094502 | 1.6 | 17.464474 | 3.421754 | 2.283331 | 5.959032 | 0.05959 | 1.05959 | 105.959032 | 57.199061 | -0.170845 | 48.12527 | -40.789474 | 27.501854 | 27.713116 | 27.431176 | 28.566411 | 27.2 | 27.65 | 28.1 | 26.265084 | 26.265084 | 27.2 | 28.5994 | 28.001164 | 26.951875 | 27.483548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 28.45 | 28.45 | 28.45 | 0.803109 | 0.755563 | 28.732857 | 8.629263 | 26.76 | 0.151758 | 0.156205 | 28.884615 | 0.0244 | 1.399475 | 4.91907 | 0.7 | -24,178,543.500057 | 14,016.609015 | -709,270 |
2016-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.55 | 28.9 | 27.5 | 27.55 | 42,375 | 1,440 | CASH | NSE | 2,016 | mar | 17.753353 | 179.977984 | 1 | 56.4 | 1.050909 | 28.85 | 1,045 | 25.45 | 1,031 | 794.75 | 1.4 | 815.95 | null | null | 1.534515 | 28 | -0.748941 | 461,087,109,337.05304 | 922,174,218,674.1061 | 27 | 3.316003 | 1.440122 | 0.662637 | 461,087,109,337.05304 | 5.248809 | -0.884765 | 1 | 10.965498 | 10.469904 | 0.638782 | 28.571429 | 0 | 15.861658 | -2.405903 | 4.452437 | 52.504135 | 17.727935 | 3.473466 | 0.8 | 16.216577 | 3.177343 | 2.347136 | 2.990654 | 0.029907 | 1.029907 | 102.990654 | 48.797048 | -0.16332 | 43.260275 | -64.473684 | 27.495115 | 27.702593 | 27.516307 | 28.561886 | 27.198333 | 27.65 | 28.1 | 26.489179 | 26.489179 | 27.198333 | 28.532861 | 27.965753 | 27.016875 | 27.506129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.875 | 28.2 | 27.983333 | 27.875 | 1.275428 | 0.794333 | 28.618571 | 7.487388 | 26.91 | 0.131429 | 0.379473 | 28.75 | 0.144 | 1.399513 | 5.079901 | 1.4 | -24,217,891.714342 | -379.103123 | -751,645 |
2016-03-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.55 | 28.5 | 26.9 | 27.3 | 82,651 | 1,440 | CASH | NSE | 2,016 | mar | 17.78592 | 187.597061 | 1 | 55.4 | 1.05948 | 28.85 | 1,045 | 25.45 | 1,031 | 766.65 | 1.6 | 816.7 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 11.104625 | 10.343253 | 0.647436 | 28.571429 | -0.15625 | -28.083028 | -6.513842 | 12.913276 | 36.979075 | 19.326189 | 3.825361 | 0.85 | 14.905727 | 2.95039 | 2.376415 | 3.213611 | 0.032136 | 1.032136 | 103.213611 | 46.743079 | -0.156432 | 37.926151 | -71.052632 | 27.458229 | 27.676619 | 27.584395 | 28.549353 | 27.223333 | 27.65 | 28.1 | 26.699829 | 26.699829 | 27.223333 | 28.32842 | 27.888295 | 27.08375 | 27.512688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5625 | 27.7 | 27.566667 | 27.5 | 1.414561 | 0.846228 | 28.425714 | 5.779158 | 27.11 | 0.101209 | 0.53535 | 28.526923 | 0.2866 | 1.413833 | 5.178877 | 1.6 | -24,259,217.214342 | -19,382.816896 | -834,296 |
2016-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.9 | 28 | 27.4 | 27.5 | 22,826 | 1,440 | CASH | NSE | 2,016 | mar | 17.577732 | 199.718808 | 1 | 55.4 | 1.021898 | 28.85 | 1,045 | 25.45 | 1,031 | 767.2 | 0.6 | 817.8 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 11.233814 | 10.18488 | 0.677244 | 28.571429 | -0.666667 | -24.588086 | -2.786401 | 12.913276 | 42.376584 | 18.617151 | 3.552121 | -0.1 | 14.358867 | 2.739648 | 2.482845 | -0.362319 | -0.003623 | 0.996377 | 99.637681 | 48.606799 | -0.14992 | 38.580448 | -65.789474 | 27.450264 | 27.665224 | 27.627337 | 28.535266 | 27.26 | 27.65 | 28.1 | 26.897839 | 26.897839 | 27.26 | 28.089251 | 27.855792 | 27.148542 | 27.530538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 27.7 | 27.633333 | 27.6 | 0.91454 | 0.844215 | 28.275714 | 4.279762 | 27.302857 | 0.074835 | 0.496991 | 28.350549 | 0.247 | 1.362845 | 4.955801 | 0.7 | -24,274,434.547676 | -30,236.867964 | -811,470 |
2016-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.8 | 28.95 | 27.75 | 28.15 | 14,623 | 1,440 | CASH | NSE | 2,016 | mar | 17.265578 | 220.030216 | 0 | 56.7 | 1.043243 | 28.85 | 1,045 | 25.45 | 1,031 | 803.3625 | 1.2 | 817.8 | null | null | 1.535287 | 29 | -0.99228 | 840,155,490,540.7567 | 1,680,310,981,081.5134 | 28 | 3.337547 | 1.449478 | 0.124014 | 840,155,490,540.7567 | 5.305657 | -0.124979 | 1 | 10.637051 | 9.838693 | 0.770833 | 28.571429 | 0.291667 | 37.300178 | 8.429365 | 2.879123 | 45.921924 | 17.208746 | 3.298398 | 0.55 | 18.229044 | 3.493959 | 2.820982 | 1.992754 | 0.019928 | 1.019928 | 101.992754 | 54.214682 | -0.143141 | 40.807495 | -48.684211 | 27.524667 | 27.6965 | 27.68098 | 28.533662 | 27.26 | 27.65 | 28.1 | 26.9 | 26.9 | 27.26 | 27.948369 | 27.944376 | 27.21375 | 27.587957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1625 | 28.35 | 28.283333 | 28.25 | 0.184225 | 0.891392 | 28.234286 | 3.101015 | 27.53 | 0.054176 | 0.435201 | 28.288462 | 0.1894 | 1.369071 | 4.863483 | 1.45 | -24,279,308.881009 | -33,479.279646 | -796,847 |
2016-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.95 | 29.15 | 27.5 | 28.5 | 32,780 | 1,440 | CASH | NSE | 2,016 | apr | 16.987357 | 235.869489 | 0 | 56.65 | 1.06 | 28.85 | 1,045 | 25.45 | 1,031 | 801.625 | 1.65 | 819.05 | null | null | 1.535723 | 29 | -0.974645 | 1,192,237,392,398.8389 | 2,384,474,784,797.6777 | 28 | 3.349904 | 1.454845 | -0.223756 | 1,192,237,392,398.8389 | 5.338539 | 0.229576 | 1 | 9.95178 | 9.451668 | 0.774679 | 28.571429 | 0.333333 | 41.056638 | 13.878696 | 1.043256 | 54.452058 | 17.034207 | 3.312798 | -0.15 | 16.682456 | 3.24439 | 2.827694 | -0.52356 | -0.005236 | 0.994764 | 99.47644 | 56.939348 | -0.135853 | 43.897578 | -39.473684 | 27.636086 | 27.748339 | 27.746683 | 28.533081 | 27.301667 | 27.65 | 28.1 | 27.086 | 27.086 | 27.301667 | 27.946188 | 28.084453 | 27.289792 | 27.667957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.275 | 28.325 | 28.383333 | 28.4125 | 0.194837 | 0.90517 | 28.231429 | 1.976235 | 27.782857 | 0.034505 | 0.450555 | 28.265934 | 0.203 | 1.389137 | 4.874165 | 1.65 | -24,272,355.547676 | -29,549.72567 | -764,067 |
2016-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.9 | 28.9 | 28.1 | 28.45 | 13,002 | 1,440 | CASH | NSE | 2,016 | apr | 16.772453 | 251.236946 | 1 | 57 | 1.02847 | 28.85 | 1,045 | 25.45 | 1,031 | 812.09 | 0.8 | 820.95 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 9.315457 | 8.850485 | 0.772436 | 28.571429 | -0.5625 | 45.732555 | 12.845559 | 1.043256 | 58.359723 | 16.311606 | 3.07617 | -0.4 | 15.974777 | 3.012648 | 2.812004 | -1.386482 | -0.013865 | 0.986135 | 98.613518 | 56.422779 | -0.128242 | 40.091865 | -50 | 27.730944 | 27.793607 | 27.816977 | 28.53061 | 27.365 | 28.075 | 28.45 | 27.26084 | 27.26084 | 27.365 | 28.028653 | 28.196775 | 27.374583 | 27.742043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5875 | 28.5 | 28.483333 | 28.475 | 0.088059 | 0.919045 | 28.122857 | -0.239256 | 28.177143 | -0.004176 | 0.492544 | 28.118681 | 0.2426 | 1.347056 | 4.734818 | 0.8 | -24,273,980.797676 | -25,772.967164 | -777,069 |
2016-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.7 | 28.1 | 28.9 | 13,674 | 1,440 | CASH | NSE | 2,016 | apr | 16.620036 | 265.950056 | 1 | 58.8 | 1.092527 | 28.9 | 1,056 | 25.45 | 1,031 | 862.67 | 2.6 | 823.2 | null | null | 1.536208 | 29 | -0.810573 | 1,778,609,187,432.012 | 3,557,218,374,864.024 | 28 | 3.363842 | 1.460898 | -0.585637 | 1,778,609,187,432.012 | 5.375872 | 0.722498 | 1 | 10.318431 | 9.477499 | 0.689423 | 35.714286 | -0.692308 | 151.807229 | 19.889747 | 23.357098 | 54.026777 | 14.202877 | 2.856444 | 0.45 | 22.859595 | 4.597459 | 2.500349 | 1.581722 | 0.015817 | 1.015817 | 101.581722 | 59.944873 | -0.119994 | 37.348091 | -47.368421 | 27.873142 | 27.864987 | 27.91 | 28.5437 | 27.44 | 28.1 | 28.8 | 27.42519 | 27.42519 | 27.44 | 28.195505 | 28.375169 | 27.46875 | 27.841075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 29.4 | 29.233333 | 29.15 | -0.192408 | 0.904442 | 28.237143 | -0.05037 | 28.248571 | -0.000879 | 0.465833 | 28.236264 | 0.217 | 1.436552 | 4.970767 | 2.6 | -24,279,240.028445 | -23,558.324187 | -763,395 |
2016-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.5 | 30.6 | 28.5 | 29.95 | 21,527 | 1,440 | CASH | NSE | 2,016 | apr | 16.502393 | 282.260991 | 1 | 59.1 | 1.073684 | 29.95 | 1,057 | 25.45 | 1,031 | 872.1 | 2.1 | 826.25 | null | null | 1.53742 | 30 | 0.104678 | 5,082,644,533,062.508 | 10,165,289,066,125.016 | 29 | 3.399529 | 1.476397 | -0.994506 | 5,082,644,533,062.508 | 5.472659 | -9.500652 | 1 | 11.249764 | 10.211568 | 0.608013 | 35.714286 | 0.690476 | 182.624388 | 33.413289 | 23.357098 | 54.849247 | 12.767219 | 2.652412 | 1.35 | 20.548897 | 4.269069 | 2.191341 | 4.72028 | 0.047203 | 1.047203 | 104.72028 | 66.706644 | -0.110293 | 44.500116 | -19.736842 | 28.132971 | 27.999504 | 28.043529 | 28.612273 | 27.541667 | 28.625 | 28.8 | 27.687174 | 27.687174 | 27.541667 | 28.518082 | 28.719837 | 27.573542 | 28.003011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3875 | 29.55 | 29.683333 | 29.75 | -0.168582 | 0.912048 | 28.584286 | 1.529623 | 28.237143 | 0.026703 | 0.627216 | 28.610989 | 0.3934 | 1.483941 | 4.954728 | 2.1 | -24,271,039.26654 | -17,901.33471 | -741,868 |
2016-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 35.3 | 29.4 | 32.75 | 146,241 | 1,440 | CASH | NSE | 2,016 | apr | 16.339957 | 93.244773 | 1 | 64.7 | 1.20068 | 32.75 | 1,058 | 25.45 | 1,031 | 1,037.82 | 5.9 | 832.35 | null | null | 1.540271 | 33 | 0.234518 | 83,582,294,009,260.5 | 167,164,588,018,521 | 32 | 3.488903 | 1.515211 | 0.972112 | 83,582,294,009,260.5 | 5.722762 | 4.145145 | 1 | 14.426959 | 12.582429 | 0.722115 | 50 | 0.567797 | 321.465428 | 55.154193 | 55.730491 | 67.17964 | 9.777028 | 2.462954 | 4.3 | 34.393457 | 8.664135 | 2.579869 | 15.114236 | 0.151142 | 1.151142 | 115.114236 | 77.577097 | -0.096825 | 48.84345 | -30.357143 | 28.717555 | 28.305988 | 28.303971 | 29.039632 | 27.745 | 30.025 | 31.1 | 27.9282 | 27.9282 | 27.745 | 29.240515 | 29.526715 | 27.696875 | 28.339032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7125 | 32.35 | 32.483333 | 32.55 | 0.111286 | 0.869376 | 29.734286 | 9.010451 | 27.672857 | 0.158571 | 1.612886 | 29.892857 | 2.6014 | 1.799374 | 5.494271 | 5.9 | -24,251,209.978404 | -7,650.398725 | -595,627 |
2016-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 33.5 | 31.6 | 32.4 | 17,422 | 1,440 | CASH | NSE | 2,016 | apr | 16.088427 | 114.026045 | 1 | 65.1 | 1.060127 | 32.75 | 1,058 | 25.45 | 1,031 | 1,058.6 | 1.9 | 838.2 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 17.377211 | 14.513381 | 0.796474 | 50 | 0 | 207.628322 | 48.621873 | 55.730491 | 67.866764 | 9.042549 | 2.287029 | 3.95 | 31.809717 | 8.045269 | 2.821107 | 13.884007 | 0.13884 | 1.13884 | 113.884007 | 74.310936 | -0.080725 | 49.084217 | -34.52381 | 29.202221 | 28.570118 | 28.603051 | 29.355555 | 27.94 | 30.025 | 31.1 | 28.5 | 28.5 | 27.94 | 30.130948 | 30.165486 | 27.831875 | 28.639355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.475 | 32.55 | 32.5 | 32.475 | -0.13976 | 0.890356 | 30.705714 | 15.056746 | 27.208571 | 0.269011 | 1.774091 | 30.974725 | 3.1474 | 1.806561 | 5.575807 | 1.9 | -24,253,960.82051 | -3,636.611153 | -613,049 |
2016-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 32.95 | 31.45 | 31.65 | 13,339 | 1,440 | CASH | NSE | 2,016 | apr | 15.773057 | 128.866887 | 1 | 64.4 | 1.047695 | 32.75 | 1,058 | 25.45 | 1,031 | 1,036.2775 | 1.5 | 843.65 | null | null | 1.539211 | 32 | 0.97273 | 27,822,128,784,834.004 | 55,644,257,569,668.01 | 31 | 3.454738 | 1.500374 | 0.231942 | 27,822,128,784,834.004 | 5.625833 | 0.238444 | 1 | 19.945499 | 16.220791 | 0.884295 | 50 | -0.866667 | 133.349742 | 35.460684 | 53.33323 | 66.339222 | 9.10003 | 2.273669 | 4.1 | 29.900011 | 7.470607 | 3.11245 | 14.882033 | 0.14882 | 1.14882 | 114.882033 | 67.730342 | -0.063345 | 47.050683 | -43.452381 | 29.546025 | 28.76882 | 28.873125 | 29.540654 | 28.121667 | 30.025 | 31.1 | 29.18 | 29.18 | 28.121667 | 30.895649 | 30.582884 | 27.969792 | 28.87871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 32.2 | 32.016667 | 31.925 | -0.087997 | 0.896569 | 31.325714 | 18.223135 | 27.045714 | 0.329231 | 1.474653 | 31.654945 | 2.1746 | 1.784664 | 5.638749 | 1.5 | -24,263,742.753843 | -4,776.439466 | -626,388 |
2016-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 31.1 | 31.25 | 14,816 | 1,440 | CASH | NSE | 2,016 | apr | 15.40295 | 148.286358 | 1 | 63.1 | 1.028939 | 32.75 | 1,058 | 26.1 | 1,033 | 995.2 | 0.9 | 849.45 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 21.92246 | 16.942343 | 0.959936 | 50 | -0.833333 | 85.766317 | 28.904317 | 47.622955 | 64.993148 | 10.212447 | 2.461264 | 3.95 | 28.783443 | 6.936992 | 3.360034 | 14.468864 | 0.144689 | 1.144689 | 114.468864 | 64.452159 | -0.045487 | 45.129527 | -48.214286 | 29.805707 | 28.928896 | 29.114333 | 29.698341 | 28.315 | 30.025 | 31.1 | 29.792 | 29.792 | 28.315 | 31.400322 | 30.868853 | 28.108333 | 29.080538 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5875 | 31.55 | 31.45 | 31.4 | 0.009491 | 0.892438 | 31.772857 | 20.249073 | 26.977143 | 0.368901 | 0.980816 | 32.141758 | 0.962 | 1.721474 | 5.508716 | 0.9 | -24,273,620.087176 | -7,951.298976 | -641,204 |
2016-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 35.9 | 31.2 | 35 | 396,181 | 1,440 | CASH | NSE | 2,016 | apr | 15.041653 | 160.173656 | 1 | 67.1 | 1.150641 | 35 | 1,062 | 26.1 | 1,033 | 1,120.08 | 4.7 | 858.05 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 24.913734 | 18.190118 | 1.284615 | 78.571429 | 0.680851 | 147.940652 | 52.241796 | 63.800293 | 83.633705 | 8.439922 | 2.28546 | 7.5 | 38.189858 | 10.341492 | 4.450366 | 27.272727 | 0.272727 | 1.272727 | 127.272727 | 76.120898 | -0.023874 | 51.587329 | -10 | 30.507237 | 29.32058 | 29.413875 | 30.393594 | 28.601667 | 31.15 | 31.4 | 30.3428 | 30.3428 | 28.601667 | 32.105759 | 31.791648 | 28.261042 | 29.511828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.475 | 33.55 | 34.033333 | 34.275 | -0.042976 | 0.900857 | 33.087143 | 26.524741 | 26.598571 | 0.499121 | 1.30744 | 33.586264 | 1.7094 | 1.934226 | 5.526359 | 4.7 | -24,029,167.980793 | 69,252.95589 | -245,023 |
2016-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.95 | 36 | 33.5 | 34.2 | 82,109 | 1,440 | CASH | NSE | 2,016 | apr | 14.818762 | 170.196128 | 1 | 69.5 | 1.074627 | 35 | 1,062 | 26.45 | 1,041 | 1,206 | 2.5 | 866.15 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 27.713211 | 19.339355 | 1.592308 | 85.714286 | -0.3 | 130.713428 | 41.565707 | 64.106421 | 85.168997 | 7.676679 | 2.122213 | 6.05 | 35.097984 | 9.702814 | 5.465707 | 21.492007 | 0.21492 | 1.21492 | 121.492007 | 70.782854 | -0.000202 | 50.786343 | -19.78022 | 31.039971 | 29.635381 | 29.754875 | 30.825877 | 28.871667 | 31.15 | 31.45 | 31.009664 | 31.009664 | 28.871667 | 32.846181 | 32.44539 | 28.428542 | 29.873011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6625 | 34.75 | 34.566667 | 34.475 | -0.195213 | 0.919885 | 34.008571 | 30.014696 | 26.498571 | 0.577692 | 1.458424 | 34.586264 | 2.127 | 1.974638 | 5.773796 | 2.5 | -24,065,295.940793 | 83,045.531436 | -327,132 |
2016-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.45 | 35.45 | 33.25 | 33.75 | 30,807 | 1,440 | CASH | NSE | 2,016 | apr | 14.822892 | 179.415751 | 1 | 68.7 | 1.066165 | 35 | 1,062 | 26.45 | 1,041 | 1,178.7125 | 2.2 | 872.9 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 30.051785 | 20.578205 | 1.861218 | 85.714286 | -0.772727 | 99.443285 | 35.797036 | 60.453241 | 85.55846 | 7.967716 | 2.220626 | 5.25 | 32.327452 | 9.009756 | 6.333988 | 18.421053 | 0.184211 | 1.184211 | 118.421053 | 67.898518 | 0.024433 | 47.699488 | -24.725275 | 31.463145 | 29.900841 | 30.117 | 31.084576 | 29.096667 | 31.15 | 31.45 | 31.2 | 31.2 | 29.096667 | 33.44058 | 32.92543 | 28.608333 | 30.187742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.475 | 34.35 | 34.15 | 34.05 | 0.027489 | 0.927988 | 34.521429 | 30.475174 | 26.871429 | 0.588462 | 1.46581 | 35.10989 | 2.1486 | 1.990735 | 5.898475 | 2.2 | -24,082,099.758975 | 75,791.685516 | -357,939 |
2016-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 35 | 32.25 | 33 | 48,174 | 1,440 | CASH | NSE | 2,016 | apr | 15.090173 | 188.125445 | 1 | 67.25 | 1.085271 | 35 | 1,062 | 26.45 | 1,041 | 1,128.75 | 2.75 | 878.75 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 31.220453 | 21.227134 | 2.028846 | 85.714286 | -0.327273 | 68.695833 | 26.541847 | 46.413141 | 87.560222 | 10.695274 | 3.06201 | 4.55 | 29.222252 | 8.366202 | 6.849315 | 15.99297 | 0.15993 | 1.15993 | 115.99297 | 63.270923 | 0.048827 | 43.685397 | -34.883721 | 31.749343 | 30.100786 | 30.487667 | 31.213733 | 29.291667 | 31.25 | 31.7 | 31.872 | 31.872 | 29.291667 | 33.757735 | 33.197975 | 28.804792 | 30.43957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5375 | 33.625 | 33.416667 | 33.3125 | 0.067931 | 0.933764 | 34.628571 | 28.471317 | 27.578571 | 0.542308 | 1.272556 | 35.170879 | 1.6194 | 2.044969 | 6.196874 | 2.75 | -24,103,997.031703 | 58,966.735816 | -406,113 |
2016-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 33.3 | 32.15 | 32.4 | 27,303 | 1,440 | CASH | NSE | 2,016 | apr | 15.735414 | 193.405122 | 1 | 65.45 | 1.03577 | 35 | 1,062 | 26.45 | 1,041 | 1,070.595 | 1.15 | 883.85 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 32.208015 | 21.422533 | 2.136538 | 78.571429 | 0.173913 | 37.548831 | 19.52368 | 45.046316 | 84.584093 | 10.612361 | 2.943295 | 3.5 | 28.010567 | 7.768616 | 7.160351 | 12.110727 | 0.121107 | 1.121107 | 112.110727 | 59.76184 | 0.072127 | 42.643495 | -42.352941 | 31.930087 | 30.249123 | 30.744417 | 31.276767 | 29.461667 | 31.575 | 31.75 | 36 | -36 | 29.461667 | 33.774801 | 33.315576 | 29.020833 | 30.640108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5125 | 32.725 | 32.616667 | 32.5625 | 0.052142 | 0.930243 | 34.447143 | 24.728408 | 28.46 | 0.460549 | 0.907524 | 34.907692 | 0.8236 | 1.981042 | 6.114328 | 1.15 | -24,119,429.162137 | 41,812.966181 | -433,416 |
2016-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.8 | 32 | 32.25 | 18,081 | 1,440 | CASH | NSE | 2,016 | apr | 16.730225 | 198.798744 | 1 | 64.8 | 1.025 | 35 | 1,062 | 26.45 | 1,041 | 1,049.6 | 0.8 | 888.85 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 32.971119 | 21.461449 | 2.230128 | 64.285714 | -0.3125 | 21.233474 | 17.765225 | 42.891474 | 82.658738 | 10.85753 | 2.88306 | 2.3 | 27.16667 | 7.213715 | 7.418543 | 7.679466 | 0.076795 | 1.076795 | 107.679466 | 58.882613 | 0.094073 | 43.804744 | -44.117647 | 32.071487 | 30.378212 | 30.912141 | 31.326645 | 29.628333 | 31.725 | 31.75 | 35.923 | -35.923 | 29.628333 | 33.582575 | 33.379107 | 29.256667 | 30.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3875 | 32.4 | 32.35 | 32.325 | 1.010944 | 0.925177 | 34.18 | 20.525679 | 29.312857 | 0.374396 | 0.755381 | 34.554396 | 0.5706 | 1.896682 | 5.881185 | 0.8 | -24,126,209.537137 | 28,836.944177 | -451,497 |
2016-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 33.4 | 31.5 | 32.05 | 9,142 | 1,440 | CASH | NSE | 2,016 | apr | 17.663876 | 204.441837 | 1 | 64.9 | 1.060317 | 35 | 1,062 | 26.45 | 1,041 | 1,052.1 | 1.9 | 893.7 | null | null | 1.539605 | 33 | 0.805621 | 41,505,738,862,171.414 | 83,011,477,724,342.83 | 32 | 3.467297 | 1.505828 | 0.592431 | 41,505,738,862,171.414 | 5.661272 | 0.735372 | 1 | 33.925066 | 21.620261 | 2.321474 | 64.285714 | 0.289474 | 10.882329 | 15.32888 | 46.326375 | 81.229389 | 10.080733 | 2.677127 | -0.7 | 27.482345 | 7.29845 | 7.678689 | -2.137405 | -0.021374 | 0.978626 | 97.862595 | 57.66444 | 0.114413 | 43.137991 | -50 | 32.171 | 30.486069 | 31.013656 | 31.361743 | 29.79 | 31.725 | 32.05 | 35.76608 | -35.76608 | 29.79 | 33.273351 | 33.38645 | 29.507708 | 30.976237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1125 | 32.45 | 32.316667 | 32.25 | -0.206307 | 0.925676 | 33.794286 | 15.431845 | 30.205714 | 0.276044 | 0.617576 | 34.07033 | 0.3814 | 1.896919 | 5.918624 | 1.9 | -24,130,058.800295 | 19,682.265609 | -460,639 |
2016-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 33 | 31.55 | 32.4 | 30,177 | 1,440 | CASH | NSE | 2,016 | apr | 18.353705 | 214.358139 | 1 | 64.55 | 1.045959 | 35 | 1,062 | 26.45 | 1,041 | 1,041.15 | 1.45 | 899.25 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 34.810874 | 22.564652 | 2.341026 | 50 | -0.206897 | -3.240741 | 18.506257 | 46.326375 | 78.255817 | 9.520905 | 2.485903 | 0 | 25.95613 | 6.777132 | 7.69636 | 0 | 0 | 1 | 100 | 59.253129 | 0.133477 | 36.415518 | -45.56962 | 32.301287 | 30.609548 | 31.169116 | 31.422926 | 29.975 | 31.95 | 32.05 | 35.510115 | -35.510115 | 29.975 | 32.980049 | 33.44469 | 29.771042 | 31.144624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4125 | 32.275 | 32.316667 | 32.3375 | -0.190807 | 0.922606 | 33.39 | 9.672521 | 31.174286 | 0.17044 | 0.317175 | 33.56044 | 0.1006 | 1.864996 | 5.756161 | 1.45 | -24,124,855.869261 | 15,803.351015 | -430,462 |
2016-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 34.4 | 31.5 | 31.95 | 17,759 | 1,440 | CASH | NSE | 2,016 | apr | 18.995143 | 219.700349 | 1 | 65.9 | 1.092063 | 35 | 1,062 | 26.45 | 1,041 | 1,083.6 | 2.9 | 904.45 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 36.170071 | 23.709918 | 2.147436 | 50 | -0.844828 | 0.676329 | 12.652901 | 53.839638 | 78.389681 | 8.50375 | 2.308339 | 0.3 | 28.340633 | 7.693051 | 7.030578 | 0.947867 | 0.009479 | 1.009479 | 100.947867 | 56.326451 | 0.150789 | 33.995066 | -54 | 32.359525 | 30.696029 | 31.285525 | 31.450434 | 30.148333 | 32.475 | 32.25 | 35.269508 | -35.269508 | 30.148333 | 32.69589 | 33.402739 | 30.042083 | 31.272043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0625 | 32.95 | 32.616667 | 32.45 | -0.045834 | 0.9207 | 32.821429 | 2.831002 | 32.178571 | 0.049451 | 0.182757 | 32.870879 | 0.0334 | 1.938925 | 6.068623 | 2.9 | -24,137,103.455468 | 8,882.894795 | -448,221 |
2016-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.4 | 31.4 | 31.7 | 36,877 | 1,440 | CASH | NSE | 2,016 | apr | 19.841054 | 224.652674 | 1 | 63.8 | 1.031847 | 35 | 1,062 | 27.3 | 1,051 | 1,017.36 | 1 | 909.7 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 37.315122 | 25.87104 | 1.979487 | 42.857143 | -0.7 | -84.651163 | 9.419421 | 52.200781 | 74.825404 | 8.560846 | 2.243458 | 0.45 | 27.259178 | 7.143547 | 6.457549 | 1.44 | 0.0144 | 1.0144 | 101.44 | 54.70971 | 0.166167 | 33.95106 | -65.151515 | 32.377568 | 30.760801 | 31.363254 | 31.463689 | 30.323333 | 33.125 | 32.7 | 35.043338 | -35.043338 | 30.323333 | 32.414092 | 33.309764 | 30.317708 | 31.372151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.975 | 31.9 | 31.833333 | 31.8 | -0.040248 | 0.91205 | 32.251429 | -3.289315 | 32.998571 | -0.057473 | 0.242074 | 32.193956 | 0.0586 | 1.871859 | 5.904918 | 1 | -24,151,854.255468 | 550.826815 | -485,098 |
2016-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 32.35 | 31.4 | 32 | 13,288 | 1,440 | CASH | NSE | 2,016 | may | 20.982076 | 228.914499 | 1 | 63.75 | 1.030255 | 35 | 1,062 | 27.3 | 1,051 | 1,015.79 | 0.95 | 914.1 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 38.378383 | 27.877797 | 1.872115 | 35.714286 | 0.263158 | -71.115119 | 12.659168 | 52.200781 | 70.531778 | 8.23919 | 2.083211 | -3 | 26.234971 | 6.633294 | 6.080195 | -8.571429 | -0.085714 | 0.914286 | 91.428571 | 56.329584 | 0.180004 | 35.109135 | -81.632653 | 32.427999 | 30.84075 | 31.413574 | 31.487361 | 30.47 | 33.125 | 33.55 | 34.751871 | -34.751871 | 30.47 | 32.195753 | 33.27244 | 30.591667 | 31.480323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.875 | 31.875 | 31.916667 | 31.9375 | -0.040563 | 0.904088 | 32.108571 | -4.073088 | 33.034286 | -0.071209 | 0.224944 | 32.037363 | 0.0506 | 1.806012 | 5.643787 | 0.95 | -24,148,357.413362 | -1,795.190036 | -471,810 |
2016-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 34.8 | 31.4 | 32.6 | 43,985 | 1,440 | CASH | NSE | 2,016 | may | 22.143421 | 232.397879 | 1 | 66.2 | 1.10828 | 35 | 1,062 | 27.3 | 1,051 | 1,092.72 | 3.4 | 919.1 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 40.159034 | 30.052266 | 1.830769 | 14.285714 | 0.308824 | 15.819209 | 18.906262 | 63.307498 | 71.52237 | 7.196959 | 1.93441 | -1.6 | 32.031541 | 8.609487 | 5.916351 | -4.678363 | -0.046784 | 0.953216 | 95.321637 | 59.453131 | 0.192918 | 35.993164 | -69.387755 | 32.545273 | 30.95425 | 31.449266 | 31.54352 | 30.636667 | 33.125 | 33.55 | 31.4 | 31.4 | 30.636667 | 32.119527 | 33.338765 | 30.855208 | 31.617742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5875 | 33.1 | 32.933333 | 32.85 | 0.012026 | 0.898776 | 32.091429 | -4.348628 | 33.08 | -0.076044 | 0.324962 | 32.015385 | 0.1056 | 1.919868 | 5.889166 | 3.4 | -24,161,294.178068 | -6,707.968424 | -427,825 |
2016-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 32.8 | 31.65 | 32 | 34,126 | 1,440 | CASH | NSE | 2,016 | may | 22.777677 | 235.917653 | 1 | 64.45 | 1.036335 | 35 | 1,062 | 27.3 | 1,051 | 1,038.12 | 1.15 | 922.45 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 41.812496 | 31.867478 | 1.444231 | 14.285714 | -0.695652 | -53.975398 | 10.40226 | 63.307498 | 69.74197 | 6.879952 | 1.796238 | -1.75 | 30.620637 | 7.994524 | 4.646702 | -5.185185 | -0.051852 | 0.948148 | 94.814815 | 55.20113 | 0.20429 | 36.245313 | -81.632653 | 32.573209 | 31.021718 | 31.481109 | 31.557411 | 30.748333 | 33.125 | 33.55 | 31.4 | 31.4 | 30.748333 | 32.08128 | 33.278527 | 31.095625 | 31.705699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3125 | 32.225 | 32.15 | 32.1125 | -0.023971 | 0.892315 | 31.807143 | -7.047511 | 33.414286 | -0.123626 | 0.296648 | 31.683516 | 0.088 | 1.864878 | 5.827743 | 1.15 | -24,174,647.830242 | -12,356.815417 | -461,951 |
2016-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.4 | 31.5 | 32 | 18,833 | 1,440 | CASH | NSE | 2,016 | may | 22.81526 | 245.424197 | 1 | 63.9 | 1.028571 | 35 | 1,062 | 27.3 | 1,051 | 1,020.6 | 0.9 | 925.6 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 43.158518 | 34.036126 | 1.124359 | 14.285714 | -0.444444 | -76.055024 | 10.40226 | 60.65681 | 69.391219 | 7.230264 | 1.817935 | -1 | 29.524582 | 7.423487 | 3.601717 | -3.030303 | -0.030303 | 0.969697 | 96.969697 | 55.20113 | 0.214199 | 38.055824 | -83.333333 | 32.595271 | 31.084833 | 31.579383 | 31.570055 | 30.853333 | 33.35 | 33.6 | 31.4 | 31.4 | 30.853333 | 32.050748 | 33.21668 | 31.321875 | 31.786452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.075 | 31.95 | 31.966667 | 31.975 | -0.017899 | 0.886691 | 31.455714 | -10.532956 | 33.872857 | -0.185934 | 0.293939 | 31.26978 | 0.0864 | 1.795958 | 5.612368 | 0.9 | -24,172,555.274687 | -12,878.547382 | -461,951 |
2016-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 32.8 | 31.55 | 32.2 | 28,846 | 1,440 | CASH | NSE | 2,016 | may | 22.507958 | 256.055639 | 0 | 64.35 | 1.03962 | 35 | 1,062 | 27.3 | 1,051 | 1,034.84 | 1.25 | 929.35 | null | null | 1.53975 | 33 | 0.708043 | 48,222,788,679,809.07 | 96,445,577,359,618.14 | 32 | 3.471966 | 1.507856 | 0.706169 | 48,222,788,679,809.07 | 5.674504 | 0.997354 | 1 | 44.533555 | 36.123383 | 0.816346 | 7.142857 | -0.08 | -51.262626 | 12.812827 | 62.409033 | 42.887502 | 6.862835 | 1.688083 | -0.2 | 29.650378 | 7.293237 | 2.600147 | -0.617284 | -0.006173 | 0.993827 | 99.382716 | 56.406414 | 0.222912 | 35.196039 | -82.608696 | 32.637074 | 31.156779 | 31.718221 | 31.592871 | 30.978333 | 32.95 | 33.7 | 31.468 | 31.468 | 30.978333 | 32.046529 | 33.190194 | 31.540417 | 31.873333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2125 | 32.175 | 32.183333 | 32.1875 | -0.042693 | 0.882482 | 31.67 | -6.966878 | 33.258571 | -0.122198 | 0.233238 | 31.547802 | 0.0544 | 1.756961 | 5.4564 | 1.25 | -24,171,401.434687 | -11,554.075241 | -433,105 |
2016-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 32.8 | 30.55 | 31.75 | 7,661 | 1,440 | CASH | NSE | 2,016 | may | 22.053455 | 279.996092 | 0 | 63.35 | 1.07365 | 35 | 1,062 | 27.3 | 1,051 | 1,002.04 | 2.25 | 932.5 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 44.568309 | 37.310047 | 0.541026 | -100 | -0.466667 | -103.847937 | 5.908516 | 45.020108 | 28.39566 | 10.232981 | 2.567505 | -0.5 | 26.991468 | 6.772292 | 1.71388 | -1.550388 | -0.015504 | 0.984496 | 98.449612 | 52.954258 | 0.230053 | 41.069947 | -75.510204 | 32.615647 | 31.195051 | 31.933933 | 31.59733 | 31.083333 | 32.725 | 33 | 34.8 | -34.8 | 31.083333 | 32.010235 | 33.077233 | 31.73375 | 31.923118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.975 | 31.675 | 31.7 | 31.7125 | -0.030325 | 0.877751 | 31.734286 | -4.880341 | 32.844286 | -0.085385 | 0.283549 | 31.648901 | 0.0804 | 1.792178 | 5.644655 | 2.25 | -24,170,890.701353 | -9,799.369192 | -440,766 |
2016-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 33.5 | 31.55 | 32.9 | 36,840 | 1,440 | CASH | NSE | 2,016 | may | 21.586276 | 300.689077 | 0 | 65.05 | 1.061807 | 35 | 1,062 | 27.3 | 1,051 | 1,056.925 | 1.95 | 936.95 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 44.893879 | 38.057166 | 0.375 | -92.857143 | 0.282051 | 56.01807 | 19.472202 | 49.126295 | 38.018358 | 9.442658 | 2.384112 | 0.85 | 27.679302 | 6.988557 | 1.180173 | 2.652106 | 0.026521 | 1.026521 | 102.652106 | 59.736101 | 0.236826 | 45.523099 | -47.191011 | 32.736893 | 31.305048 | 32.152599 | 31.65139 | 31.231667 | 32.35 | 32.775 | 34.715 | -34.715 | 31.231667 | 32.082644 | 33.179222 | 31.895 | 32.040323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.575 | 32.525 | 32.65 | 32.7125 | 0.094845 | 0.869692 | 32.1 | -1.133175 | 32.357143 | -0.01978 | 0.391918 | 32.08022 | 0.1536 | 1.803451 | 5.481614 | 1.95 | -24,156,721.470584 | -3,682.291547 | -403,926 |
2016-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 33.75 | 31.2 | 31.7 | 20,810 | 1,440 | CASH | NSE | 2,016 | may | 21.212409 | -8.080514 | 0 | 64.95 | 1.081731 | 35 | 1,062 | 27.3 | 1,051 | 1,053 | 2.55 | 940.2 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 44.784389 | 38.496202 | 0.192628 | -85.714286 | -0.313725 | -12.753623 | 2.816653 | 43.361013 | 41.231311 | 9.862788 | 2.563818 | -0.7 | 24.964065 | 6.489374 | 0.603632 | -2.160494 | -0.021605 | 0.978395 | 97.839506 | 51.408326 | 0.242024 | 41.452976 | -72.941176 | 32.693833 | 31.330529 | 32.311628 | 31.652638 | 31.34 | 32.3 | 32.675 | 34.6317 | -34.6317 | 31.34 | 32.099478 | 33.043507 | 32.02375 | 32.070538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2875 | 32.475 | 32.216667 | 32.0875 | 1.194002 | 0.862283 | 32.074286 | -0.54146 | 32.197143 | -0.009451 | 0.434051 | 32.064835 | 0.1884 | 1.856776 | 5.857337 | 2.55 | -24,169,370.68627 | -4,869.84736 | -424,736 |
2016-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.5 | 31.75 | 32.3 | 24,031 | 1,440 | CASH | NSE | 2,016 | may | 20.926047 | 13.956759 | 0 | 64.25 | 1.023622 | 35 | 1,062 | 27.3 | 1,051 | 1,031.875 | 0.75 | 944.95 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 44.682719 | 38.826919 | 0.067308 | -28.571429 | -0.266667 | -14.563546 | 9.602487 | 43.361013 | 41.67043 | 9.546396 | 2.380688 | 0.35 | 24.163231 | 6.025847 | 0.209958 | 1.095462 | 0.010955 | 1.010955 | 101.095462 | 54.801244 | 0.246361 | 44.83328 | -58.823529 | 32.726936 | 31.393075 | 32.39605 | 31.680233 | 31.498333 | 32.3 | 32.675 | 34.550066 | -34.550066 | 31.498333 | 32.120883 | 33.026506 | 32.1275 | 32.132473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2625 | 32.125 | 32.183333 | 32.2125 | -0.012327 | 0.842641 | 32.154286 | 0.226663 | 32.102857 | 0.003956 | 0.435431 | 32.158242 | 0.1896 | 1.781292 | 5.514836 | 0.8 | -24,158,156.219604 | -1,344.712857 | -400,705 |
2016-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 33.7 | 31.8 | 32.7 | 12,513 | 1,440 | CASH | NSE | 2,016 | may | 20.66084 | 35.408933 | 0 | 65.5 | 1.059748 | 35 | 1,062 | 27.5 | 1,052 | 1,071.66 | 1.9 | 950.35 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 45.127367 | 39.526216 | -0.071154 | -28.571429 | 0.210526 | 110.615199 | 13.917856 | 50.907789 | 46.129879 | 8.822514 | 2.210639 | 1 | 27.120108 | 6.79543 | -0.22083 | 3.154574 | 0.031546 | 1.031546 | 103.154574 | 56.958928 | 0.250238 | 46.046463 | -49.411765 | 32.804076 | 31.477393 | 32.445855 | 31.731718 | 31.678333 | 32.3 | 32.675 | 34.470065 | -34.470065 | 31.678333 | 32.201283 | 33.077604 | 32.209792 | 32.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.625 | 32.75 | 32.733333 | 32.725 | -0.010205 | 0.819836 | 32.318571 | 1.391195 | 32.002857 | 0.024286 | 0.485386 | 32.342857 | 0.2356 | 1.789771 | 5.473306 | 1.9 | -24,158,814.798551 | 10.086398 | -388,192 |
2016-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 33.9 | 32.75 | 33.15 | 40,146 | 1,440 | CASH | NSE | 2,016 | may | 20.408372 | 68.88051 | 0 | 66.65 | 1.035115 | 35 | 1,062 | 28.15 | 1,053 | 1,110.225 | 1.15 | 956 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 45.622157 | 40.216515 | -0.134615 | -28.571429 | -0.26087 | 171.929825 | 18.624305 | 52.054431 | 53.343214 | 8.389808 | 2.052736 | 1.15 | 26.607413 | 6.510042 | -0.415677 | 3.59375 | 0.035937 | 1.035938 | 103.59375 | 59.312152 | 0.254031 | 45.233713 | -38.823529 | 32.927342 | 31.585303 | 32.454048 | 31.806791 | 31.866667 | 32.425 | 32.675 | 34.391663 | -34.391663 | 31.866667 | 32.371607 | 33.197588 | 32.274583 | 32.304946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3125 | 33.325 | 33.266667 | 33.2375 | -0.095797 | 0.783083 | 32.557143 | 2.799596 | 31.921429 | 0.048901 | 0.507937 | 32.606044 | 0.258 | 1.747645 | 5.271929 | 1.2 | -24,171,033.146377 | -3,324.250615 | -348,046 |
2016-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 33.45 | 32.5 | 32.5 | 10,195 | 1,440 | CASH | NSE | 2,016 | may | 20.191774 | 83.944258 | 0 | 65.95 | 1.029231 | 35 | 1,062 | 28.45 | 1,055 | 1,087.125 | 0.95 | 960.35 | null | null | 1.540037 | 33 | 0.467732 | 65,093,956,025,316.47 | 130,187,912,050,632.94 | 32 | 3.48124 | 1.511883 | 0.88387 | 65,093,956,025,316.47 | 5.700877 | 1.889695 | 1 | 45.750523 | 40.960297 | -0.166026 | -28.571429 | -0.947368 | 74.53979 | 9.326287 | 47.419276 | 56.388378 | 9.10929 | 2.156112 | -0.1 | 25.539491 | 6.045039 | -0.51112 | -0.306748 | -0.003067 | 0.996933 | 99.693252 | 54.663143 | 0.25703 | 41.83597 | -54.117647 | 32.954977 | 31.644316 | 32.420286 | 31.83234 | 32.011667 | 32.425 | 32.675 | 34.31483 | -34.31483 | 32.011667 | 32.507794 | 33.178435 | 32.321458 | 32.345806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9625 | 32.975 | 32.816667 | 32.7375 | -0.132892 | 0.736879 | 32.647143 | 3.527726 | 31.845714 | 0.061648 | 0.477074 | 32.708791 | 0.2276 | 1.69067 | 5.202061 | 0.95 | -24,181,228.146377 | -7,629.95661 | -358,241 |
2016-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.35 | 33.35 | 32 | 32.75 | 5,311 | 1,440 | CASH | NSE | 2,016 | may | 20.009592 | 100.654825 | 0 | 65.35 | 1.042188 | 35 | 1,062 | 28.45 | 1,055 | 1,067.2 | 1.35 | 964.6 | null | null | 1.540271 | 33 | 0.234518 | 83,582,294,009,260.5 | 167,164,588,018,521 | 32 | 3.488903 | 1.515211 | 0.972112 | 83,582,294,009,260.5 | 5.722762 | 4.145145 | 1 | 45.220953 | 41.268037 | -0.103526 | -28.571429 | -0.444444 | 53.216374 | 12.177526 | 38.336538 | 53.147689 | 10.72543 | 2.502104 | 0.75 | 24.061556 | 5.61325 | -0.31871 | 2.34375 | 0.023438 | 1.023438 | 102.34375 | 56.088763 | 0.2595 | 42.828739 | -48.235294 | 33.008485 | 31.71565 | 32.373595 | 31.865348 | 32.153333 | 32.425 | 32.675 | 34.239534 | -34.239534 | 32.153333 | 32.614932 | 33.200849 | 32.353542 | 32.393441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8625 | 32.675 | 32.7 | 32.7125 | -0.073528 | 0.666606 | 32.734286 | 3.79109 | 31.872857 | 0.066264 | 0.283901 | 32.800549 | 0.0806 | 1.666336 | 5.08805 | 1.35 | -24,180,638.035266 | -8,509.986744 | -352,930 |
2016-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 32.8 | 32.1 | 32.6 | 21,953 | 1,440 | CASH | NSE | 2,016 | may | 19.897058 | 121.634826 | 0 | 64.9 | 1.021807 | 35 | 1,062 | 28.9 | 1,056 | 1,052.88 | 0.7 | 968.75 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 44.729209 | 41.553796 | -0.111218 | -28.571429 | -0.285714 | 13.669821 | 9.943654 | 38.336538 | 55.5106 | 10.389696 | 2.323383 | 0.6 | 23.308368 | 5.212304 | -0.34231 | 1.875 | 0.01875 | 1.01875 | 101.875 | 54.971827 | 0.261291 | 41.251976 | -51.764706 | 33.035505 | 31.772705 | 32.3305 | 31.890797 | 32.291667 | 32.425 | 32.675 | 34.165743 | -34.165743 | 32.291667 | 32.676536 | 33.187362 | 32.372083 | 32.422258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.575 | 32.45 | 32.5 | 32.525 | 0.16776 | 0.54211 | 32.724286 | 3.13868 | 32.011429 | 0.054835 | 0.222261 | 32.779121 | 0.0494 | 1.597312 | 4.899731 | 0.7 | -24,171,229.606695 | -5,102.773004 | -374,883 |
2016-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.1 | 32.6 | 31.75 | 31.8 | 8,905 | 1,440 | CASH | NSE | 2,016 | may | 19.783053 | 146.975203 | 0 | 64.35 | 1.026772 | 35 | 1,062 | 29.95 | 1,057 | 1,035.05 | 0.85 | 971.65 | null | null | 1.53936 | 32 | 0.927146 | 32,324,701,927,816.453 | 64,649,403,855,632.91 | 31 | 3.459466 | 1.502427 | 0.3747 | 32,324,701,927,816.453 | 5.639149 | 0.404144 | 1 | 43.801892 | 41.980463 | -0.133654 | -28.571429 | -0.352941 | -69.255663 | -1.340637 | 31.746774 | 52.113469 | 11.600369 | 2.507427 | -0.4 | 22.391779 | 4.839997 | -0.411291 | -1.242236 | -0.012422 | 0.987578 | 98.757764 | 49.329681 | 0.261701 | 41.815765 | -70.588235 | 32.957442 | 31.774466 | 32.294 | 31.888806 | 32.388333 | 32.425 | 32.675 | 34.093428 | -34.093428 | 32.388333 | 32.607252 | 33.024828 | 32.376458 | 32.390538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0625 | 32.175 | 32.05 | 31.9875 | 1.066158 | 0.418686 | 32.525714 | 1.517039 | 32.181429 | 0.026484 | 0.439773 | 32.552198 | 0.1934 | 1.543933 | 4.855135 | 0.85 | -24,179,086.959636 | -5,745.091228 | -383,788 |
2016-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 34 | 29.3 | 30.9 | 80,690 | 1,440 | CASH | NSE | 2,016 | may | 19.630742 | 181.635253 | 1 | 63.3 | 1.16041 | 35 | 1,062 | 30.9 | 1,087 | 996.2 | 4.7 | 972.6 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 40.891988 | 41.352242 | -0.211859 | -100 | -0.276596 | -157.657658 | -12.251989 | 3.063241 | 34.294634 | 19.289896 | 4.778325 | -0.85 | 18.14323 | 4.494283 | -0.652221 | -2.677165 | -0.026772 | 0.973228 | 97.322835 | 43.874005 | 0.260086 | 38.415026 | -65.957447 | 32.771927 | 31.718049 | 32.249 | 31.880421 | 32.42 | 32.025 | 31.65 | 34.022559 | -34.022559 | 32.42 | 32.34497 | 32.714196 | 32.364583 | 32.294516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 31.65 | 31.4 | 31.275 | -1.311758 | 0.141595 | 32.187143 | -0.396657 | 32.277143 | -0.006923 | 0.687314 | 32.18022 | 0.4724 | 1.769366 | 5.726104 | 4.7 | -24,204,839.087295 | -13,679.435554 | -464,478 |
2016-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.85 | 28.8 | 29.25 | 14,229 | 1,440 | CASH | NSE | 2,016 | may | 19.518867 | 231.834044 | 1 | 59.65 | 1.071181 | 35 | 1,062 | 29.25 | 1,088 | 888.48 | 2.05 | 969.1 | null | null | 1.536622 | 30 | -0.560617 | 2,523,966,579,514.5938 | 5,047,933,159,029.1875 | 29 | 3.37588 | 1.466126 | -0.828076 | 2,523,966,579,514.5938 | 5.408327 | 1.47708 | 1 | 38.569948 | 40.864233 | -0.236538 | -7.142857 | -0.756098 | -295.415415 | -27.978386 | 8.383427 | 36.474459 | 19.668006 | 4.937016 | -3.65 | 16.625377 | 4.173262 | -0.73319 | -11.094225 | -0.110942 | 0.889058 | 88.905775 | 36.010807 | 0.255276 | 35.535232 | -91.346154 | 32.395749 | 31.55882 | 32.16475 | 31.802564 | 32.303333 | 31.2 | 31.4 | 34 | -34 | 32.303333 | 31.78963 | 32.138792 | 32.330208 | 32.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.925 | 29.825 | 29.633333 | 29.5375 | -0.35781 | 0.49431 | 31.387143 | -5.698125 | 32.684286 | -0.09978 | 1.286623 | 31.287363 | 1.6554 | 1.792983 | 6.129856 | 2.1 | -24,212,821.209247 | -18,221.484712 | -478,707 |
2016-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.7 | 29 | 29.15 | 20,869 | 1,440 | CASH | NSE | 2,016 | may | 19.38815 | 269.791811 | 1 | 59.7 | 1.058621 | 35 | 1,062 | 29.15 | 1,089 | 890.3 | 1.7 | 965.85 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 36.413768 | 40.473662 | -0.258974 | -7.142857 | -0.705882 | -198.298298 | -28.811118 | 8.383427 | 36.419484 | 18.331051 | 4.584372 | -2.55 | 15.495248 | 3.875172 | -0.807596 | -8.044164 | -0.080442 | 0.919558 | 91.955836 | 35.594441 | 0.247773 | 32.524342 | -93.269231 | 32.040965 | 31.403412 | 32.040092 | 31.729776 | 32.195 | 31.15 | 31.4 | 34 | -34 | 32.195 | 31.086424 | 31.614071 | 32.284583 | 31.886559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 29.85 | 29.616667 | 29.5 | -0.336319 | 0.584045 | 30.64 | -10.392919 | 33.024286 | -0.183407 | 1.367991 | 30.456593 | 1.8714 | 1.786341 | 6.128101 | 1.7 | -24,230,007.444541 | -23,891.444715 | -499,576 |
2016-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.15 | 30 | 28 | 28.25 | 95,483 | 1,440 | CASH | NSE | 2,016 | may | 19.137677 | 288.922282 | 1 | 58 | 1.071429 | 35 | 1,062 | 28.25 | 1,090 | 840 | 2 | 962.45 | null | null | 1.535413 | 29 | -0.999704 | 928,515,414,807.2256 | 1,857,030,829,614.4512 | 28 | 3.341093 | 1.451018 | 0.024331 | 928,515,414,807.2256 | 5.315073 | -0.024339 | 1 | 35.150599 | 39.859454 | -0.434936 | -21.428571 | -0.45 | -184.20859 | -35.984951 | 18.729397 | 23.658749 | 20.842224 | 5.256917 | -4.05 | 14.26656 | 3.598374 | -1.365329 | -12.5387 | -0.125387 | 0.874613 | 87.4613 | 32.007524 | 0.237298 | 30.81616 | -95.833333 | 31.606066 | 31.199966 | 31.883092 | 31.629793 | 32.081667 | 30.7 | 31 | 33.688 | -33.688 | 32.081667 | 30.29123 | 30.990193 | 32.225 | 31.632043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.85 | 29 | 28.75 | 28.625 | -0.325372 | 0.676587 | 29.771429 | -15.303056 | 33.328571 | -0.273626 | 1.289418 | 29.497802 | 1.6626 | 1.801603 | 6.377354 | 2 | -24,301,619.694541 | -46,824.740197 | -595,059 |
2016-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.3 | 29.2 | 28.05 | 28.25 | 31,468 | 1,440 | CASH | NSE | 2,016 | may | 18.769193 | 302.798873 | 1 | 57.25 | 1.040998 | 35 | 1,062 | 28.25 | 1,091 | 819.06 | 1.15 | 959.45 | null | null | 1.535413 | 29 | -0.999704 | 928,515,414,807.2256 | 1,857,030,829,614.4512 | 28 | 3.341093 | 1.451018 | 0.024331 | 928,515,414,807.2256 | 5.315073 | -0.024339 | 1 | 33.977656 | 39.435768 | -0.539744 | -21.428571 | -0.043478 | -145.800801 | -35.984951 | 18.729397 | 22.478929 | 19.866736 | 4.881423 | -4.45 | 13.598836 | 3.341347 | -1.704108 | -13.608563 | -0.136086 | 0.863914 | 86.391437 | 32.007524 | 0.22448 | 27.929167 | -95.833333 | 31.211504 | 31.009646 | 31.702592 | 31.544247 | 31.981667 | 30.7 | 31 | 33.23296 | -33.23296 | 31.981667 | 29.536393 | 30.4443 | 32.1475 | 31.384839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.45 | 28.625 | 28.5 | 28.4375 | -0.370294 | 0.747143 | 28.951429 | -19.865735 | 33.648571 | -0.361319 | 0.96871 | 28.59011 | 0.9384 | 1.75506 | 6.2126 | 1.15 | -24,322,142.303236 | -58,479.669279 | -595,059 |
2016-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 29.2 | 28.1 | 28.3 | 17,657 | 1,440 | CASH | NSE | 2,016 | may | 18.533776 | 314.174067 | 1 | 57.3 | 1.039146 | 34.2 | 1,063 | 28.25 | 1,091 | 820.52 | 1.1 | 952.75 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 32.888494 | 38.836442 | -0.715385 | -21.428571 | -0.318182 | -113.409796 | -35.107716 | 18.729397 | 18.114272 | 18.95297 | 4.53275 | -4.85 | 12.973361 | 3.10268 | -2.269954 | -14.630468 | -0.146305 | 0.853695 | 85.369532 | 32.446142 | 0.209904 | 25.198901 | -95 | 30.860128 | 30.83483 | 31.5 | 31.198423 | 31.758333 | 30.7 | 31 | 32.814323 | -32.814323 | 31.758333 | 28.91834 | 29.977251 | 32.051667 | 31.147312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5625 | 28.65 | 28.533333 | 28.475 | 0.195669 | 0.831187 | 28.408571 | -21.518609 | 33.534286 | -0.394286 | 0.458694 | 28.014286 | 0.2104 | 1.70827 | 6.036288 | 1.1 | -24,333,378.575964 | -61,506.438928 | -577,402 |
2016-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 28.8 | 27.7 | 28.55 | 21,378 | 1,440 | CASH | NSE | 2,016 | may | 18.601691 | -35.252692 | 1 | 56.5 | 1.039711 | 33.75 | 1,064 | 28.25 | 1,091 | 797.76 | 1.1 | 947.1 | null | null | 1.535784 | 29 | -0.962244 | 1,253,364,710,647.6204 | 2,506,729,421,295.2407 | 28 | 3.351657 | 1.455606 | -0.272188 | 1,253,364,710,647.6204 | 5.34322 | 0.282868 | 1 | 32.187144 | 38.434932 | -0.91891 | -42.857143 | -0.090909 | -98.705691 | -30.57216 | 23.069592 | 18.208669 | 19.774668 | 4.608982 | -3.95 | 12.361082 | 2.88106 | -2.928977 | -12.153846 | -0.121538 | 0.878462 | 87.846154 | 34.71392 | 0.194251 | 29.49981 | -86.507937 | 30.573189 | 30.687422 | 31.301842 | 30.970099 | 31.57 | 30.7 | 30.85 | 32.429177 | -32.429177 | 31.57 | 28.498115 | 29.616744 | 31.95125 | 30.940323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 28.425 | 28.25 | 28.35 | 28.4 | 0.73552 | 0.845458 | 27.89 | -23.723114 | 33.602857 | -0.439451 | 0.343511 | 27.450549 | 0.118 | 1.664822 | 5.83125 | 1.1 | -24,321,717.848691 | -53,442.937022 | -556,024 |
2016-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.5 | 29 | 28.4 | 28.5 | 37,348 | 1,440 | CASH | NSE | 2,016 | jun | 18.856929 | -24.984779 | 1 | 57.4 | 1.021127 | 33.15 | 1,082 | 28.25 | 1,091 | 823.6 | 0.6 | 941.85 | null | null | 1.535723 | 29 | -0.974645 | 1,192,237,392,398.8389 | 2,384,474,784,797.6777 | 28 | 3.349904 | 1.454845 | -0.223756 | 1,192,237,392,398.8389 | 5.338539 | 0.229576 | 1 | 31.29017 | 38.208769 | -1.169872 | -42.857143 | 0 | -74.961799 | -31.07055 | 19.62951 | 26.238324 | 19.241243 | 4.279769 | -4.25 | 12.926812 | 2.87527 | -3.745203 | -12.977099 | -0.129771 | 0.870229 | 87.022901 | 34.464725 | 0.177818 | 26.560446 | -87.301587 | 30.307416 | 30.546298 | 31.108684 | 30.771865 | 31.395 | 30.7 | 30.85 | 31.95626 | -31.95626 | 31.395 | 28.250633 | 29.296069 | 31.842917 | 30.742258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 28.7 | 28.633333 | 28.6 | 1.060976 | 0.84732 | 27.534286 | -24.342832 | 33.415714 | -0.452418 | 0.128841 | 27.081868 | 0.0166 | 1.588763 | 5.574607 | 0.6 | -24,346,616.515358 | -53,208.085907 | -593,372 |
2016-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.85 | 29.5 | 27.85 | 28.6 | 10,367 | 1,440 | CASH | NSE | 2,016 | jun | 19.088501 | -14.75592 | 1 | 57.35 | 1.059246 | 33.15 | 1,082 | 28.25 | 1,091 | 821.575 | 1.65 | 937.45 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 30.896163 | 38.25916 | -1.348718 | -42.857143 | 0.454545 | -65.222393 | -29.074863 | 25.774073 | 25.575828 | 20.283748 | 4.524071 | -4 | 11.970512 | 2.669893 | -4.338055 | -12.269939 | -0.122699 | 0.877301 | 87.730061 | 35.462569 | 0.160997 | 28.989361 | -85.714286 | 30.079793 | 30.42073 | 30.918684 | 30.628966 | 31.248333 | 30.7 | 30.85 | 31.530634 | -31.530634 | 31.248333 | 28.144517 | 29.038225 | 31.727708 | 30.561935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.45 | 28.675 | 28.65 | 28.6375 | -0.022182 | 0.859949 | 27.37 | -23.395112 | 32.994286 | -0.432637 | 0.139284 | 26.937363 | 0.0194 | 1.593137 | 5.57041 | 1.65 | -24,347,558.969903 | -48,574.783633 | -583,005 |
2016-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.55 | 28.8 | 28.05 | 28.4 | 9,963 | 1,440 | CASH | NSE | 2,016 | jun | 19.104353 | -4.108023 | 1 | 56.85 | 1.026738 | 33.15 | 1,082 | 28.25 | 1,091 | 807.84 | 0.75 | 933.45 | null | null | 1.5356 | 29 | -0.992114 | 1,078,781,003,824.0891 | 2,157,562,007,648.1782 | 28 | 3.346389 | 1.453318 | -0.125336 | 1,078,781,003,824.0891 | 5.329165 | 0.126332 | 1 | 30.5303 | 38.140411 | -1.574679 | -42.857143 | -0.2 | -67.187775 | -31.326966 | 25.774073 | 16.288489 | 19.574883 | 4.200923 | -3.4 | 11.552173 | 2.479187 | -5.087185 | -10.691824 | -0.106918 | 0.893082 | 89.308176 | 34.336517 | 0.143842 | 32.220977 | -88.888889 | 29.849461 | 30.29036 | 30.736316 | 30.495977 | 31.115 | 30.5 | 30.85 | 31.14757 | -31.14757 | 31.115 | 28.109972 | 28.781577 | 31.5975 | 30.378172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.45 | 28.425 | 28.416667 | 28.4125 | -0.124524 | 0.870734 | 27.335714 | -21.09234 | 32.35 | -0.385714 | 0.107703 | 26.95 | 0.0116 | 1.532913 | 5.397581 | 0.75 | -24,348,223.169903 | -42,474.788736 | -592,968 |
2016-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.95 | 27.55 | 28.35 | 11,945 | 1,440 | CASH | NSE | 2,016 | jun | 18.967767 | 5.601529 | 1 | 56.5 | 1.050817 | 33.15 | 1,082 | 28.25 | 1,091 | 797.5725 | 1.4 | 929.55 | null | null | 1.535538 | 29 | -0.997139 | 1,026,168,233,429.8937 | 2,052,336,466,859.7874 | 28 | 3.344627 | 1.452553 | -0.075594 | 1,026,168,233,429.8937 | 5.324472 | 0.075811 | 1 | 30.586055 | 37.903504 | -1.8 | -71.428571 | 0.071429 | -68.280224 | -31.909072 | 31.310876 | 16.28384 | 20.634302 | 4.400857 | -2.55 | 10.793867 | 2.302102 | -5.839416 | -8.252427 | -0.082524 | 0.917476 | 91.747573 | 34.045464 | 0.126541 | 38.595148 | -87.596899 | 29.635613 | 30.165176 | 30.531316 | 30.371247 | 30.985 | 30.5 | 30.775 | 30.802813 | -30.802813 | 30.985 | 28.107676 | 28.553682 | 31.446042 | 30.199785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.275 | 28.25 | 28.283333 | 28.3 | -0.23157 | 0.884799 | 27.331429 | -18.817531 | 31.761429 | -0.340769 | 0.092736 | 26.990659 | 0.0086 | 1.523419 | 5.373613 | 1.4 | -24,346,516.741332 | -35,575.037302 | -604,913 |
2016-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.5 | 27.5 | 28.05 | 40,357 | 1,440 | CASH | NSE | 2,016 | jun | 18.893016 | 15.344357 | 1 | 56 | 1.036364 | 33.15 | 1,082 | 28.05 | 1,098 | 783.75 | 1 | 925.55 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 30.676928 | 37.703068 | -1.960577 | -78.571429 | -0.2 | -76.750861 | -35.444833 | 31.858272 | 15.031355 | 19.882814 | 4.13651 | -1.2 | 10.275042 | 2.137666 | -6.39185 | -4.102564 | -0.041026 | 0.958974 | 95.897436 | 32.277584 | 0.109031 | 41.849703 | -91.538462 | 29.405657 | 30.028713 | 30.328421 | 30.232751 | 30.851667 | 30.325 | 30.75 | 30.412476 | -30.412476 | 30.851667 | 28.0867 | 28.306066 | 31.272292 | 30.01043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.075 | 28 | 28.016667 | 28.025 | -0.351012 | 0.893433 | 27.404286 | -15.531255 | 31.017143 | -0.277912 | 0.186011 | 27.126374 | 0.0346 | 1.486032 | 5.297797 | 1 | -24,342,481.041332 | -28,234.231052 | -645,270 |
2016-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.45 | 28.45 | 27.7 | 28.3 | 8,045 | 1,440 | CASH | NSE | 2,016 | jun | 19.001331 | 24.700053 | 1 | 56.15 | 1.027076 | 33.15 | 1,082 | 28.05 | 1,098 | 788.065 | 0.75 | 921.45 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 30.76131 | 37.281601 | -2.011859 | -78.571429 | -0.2 | -66.901583 | -29.413987 | 31.858272 | 17.537975 | 19.139751 | 3.841045 | -0.85 | 9.891042 | 1.984976 | -6.594596 | -2.915952 | -0.02916 | 0.97084 | 97.084048 | 35.293007 | 0.091753 | 46.557713 | -87.692308 | 29.22999 | 29.917183 | 30.121053 | 30.111818 | 30.715 | 29.925 | 30.75 | 30.004729 | -30.004729 | 30.715 | 28.079955 | 28.141341 | 31.078125 | 29.845806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.225 | 28.075 | 28.15 | 28.1875 | -0.632965 | 0.899137 | 27.654286 | -10.879455 | 30.152857 | -0.192198 | 0.1772 | 27.462088 | 0.0314 | 1.433458 | 5.065224 | 0.75 | -24,337,654.041332 | -21,128.562036 | -637,225 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.