timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.3 | 43.7 | 39.75 | 41 | 610,389 | 1,440 | CASH | NSE | 2,016 | nov | 19.021036 | 201.242467 | 1 | 83.45 | 1.099371 | 42.55 | 1,199 | 35.15 | 1,176 | 1,737.075 | 3.95 | 1,152.05 | null | null | 1.546411 | 41 | -0.987339 | 319,921,746,765,027,460 | 639,843,493,530,054,900 | 41 | 3.713572 | 1.612784 | -0.158623 | 319,921,746,765,027,460 | 6.403124 | 0.160657 | 1 | 14.476376 | 19.487464 | 1.76859 | 92.857143 | -0.582278 | 109.576427 | 16.340606 | 7.122417 | 69.385592 | 20.150201 | 7.430985 | 1.55 | 23.24068 | 8.570691 | 4.605933 | 3.929024 | 0.03929 | 1.03929 | 103.929024 | 58.170303 | 0.260139 | 49.679008 | -43.046358 | 40.492573 | 38.845248 | 38.904956 | 38.069428 | 38.401667 | 40.525 | 40.475 | 36.7 | 36.7 | 38.401667 | 41.122159 | 40.791168 | 37.931875 | 39.127204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9375 | 41.725 | 41.483333 | 41.3625 | 1.662965 | 0.755025 | 41.391429 | 12.353357 | 38.544286 | 0.219011 | 0.883968 | 41.61044 | 0.7814 | 2.634141 | 6.424733 | 3.95 | -27,910,621.783466 | -44,435.250726 | 6,434,184 |
2016-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46 | 46.9 | 42.9 | 43.15 | 905,861 | 1,440 | CASH | NSE | 2,016 | nov | 19.905126 | 197.940366 | 1 | 89.8 | 1.09324 | 43.15 | 1,201 | 35.15 | 1,176 | 2,012.01 | 4 | 1,156.25 | null | null | 1.547626 | 44 | 0.673179 | 2,746,482,894,155,562,000 | 5,492,965,788,311,124,000 | 43 | 3.764682 | 1.634981 | -0.73948 | 2,746,482,894,155,562,000 | 6.568866 | -1.098489 | 1 | 15.126658 | 19.120742 | 1.925962 | 21.428571 | -0.7125 | 218.500242 | 28.944456 | 23.580317 | 73.305043 | 17.188695 | 6.9002 | 3.25 | 27.796299 | 11.158499 | 4.991278 | 8.145363 | 0.081454 | 1.081454 | 108.145363 | 64.472228 | 0.265076 | 48.415364 | -36.764706 | 40.923828 | 39.122974 | 39.105231 | 38.207536 | 38.541667 | 40.825 | 41.8 | 36.851 | 36.851 | 38.541667 | 41.543293 | 41.346783 | 38.132917 | 39.433548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7375 | 44.9 | 44.316667 | 44.025 | 1.549212 | 0.805753 | 42.007143 | 14.745112 | 38.585714 | 0.263187 | 1.114181 | 42.27033 | 1.2414 | 2.867416 | 6.645229 | 5.9 | -28,703,250.158466 | -306,691.890273 | 7,340,045 |
2016-11-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.8 | 44 | 41.6 | 42.15 | 249,882 | 1,440 | CASH | NSE | 2,016 | nov | 20.959427 | 195.250563 | 1 | 85.6 | 1.057692 | 43.15 | 1,201 | 35.15 | 1,176 | 1,830.4 | 2.4 | 1,160.1 | null | null | 1.547076 | 43 | -0.258531 | 1,010,374,592,288,873,700 | 2,020,749,184,577,747,500 | 42 | 3.741235 | 1.624798 | -0.966003 | 1,010,374,592,288,873,700 | 6.492303 | 3.736513 | 1 | 15.0954 | 18.487019 | 1.881731 | 21.428571 | -0.6875 | 98.098285 | 19.896679 | 14.689052 | 69.12005 | 19.425468 | 7.707329 | 2.55 | 26.114919 | 10.361463 | 4.842861 | 6.439394 | 0.064394 | 1.064394 | 106.439394 | 59.94834 | 0.270434 | 45.923819 | -46.568627 | 41.185629 | 39.318266 | 39.275407 | 38.302561 | 38.67 | 40.825 | 41.8 | 37.25296 | 37.25296 | 38.67 | 41.910694 | 41.643513 | 38.352708 | 39.666344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8875 | 42.8 | 42.583333 | 42.475 | 1.146934 | 0.823365 | 42.298571 | 15.29134 | 38.744286 | 0.273407 | 1.129867 | 42.571978 | 1.2766 | 2.83403 | 6.723676 | 2.4 | -28,838,602.908466 | -429,164.400517 | 7,090,163 |
2016-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 41.4 | 34.25 | 40.8 | 367,774 | 1,440 | CASH | NSE | 2,016 | nov | 22.115109 | 195.242943 | 1 | 75.65 | 1.208759 | 43.15 | 1,201 | 35.15 | 1,176 | 1,417.95 | 7.15 | 1,162.75 | null | null | 1.546291 | 41 | -0.999172 | 261,929,772,654,953,600 | 523,859,545,309,907,200 | 40 | 3.708682 | 1.61066 | 0.040693 | 261,929,772,654,953,600 | 6.387488 | -0.040727 | 1 | 15.463436 | 18.051635 | 1.789423 | -14.285714 | 0.671329 | -95.532286 | 8.797831 | 20.247901 | 67.941127 | 32.422961 | 14.506805 | 1.15 | 21.503903 | 9.621359 | 4.585551 | 2.900378 | 0.029004 | 1.029004 | 102.900378 | 54.398916 | 0.274974 | 53.615586 | -48.221344 | 41.250178 | 39.413862 | 39.392382 | 38.341066 | 38.758333 | 40.825 | 40.575 | 46.9 | -46.9 | 38.758333 | 42.013687 | 41.649478 | 38.578958 | 39.803763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1125 | 37.825 | 38.816667 | 39.3125 | 1.430654 | 0.776418 | 42.152857 | 13.018526 | 39.147143 | 0.231209 | 0.901443 | 42.384066 | 0.8126 | 3.195885 | 7.83305 | 7.9 | -28,532,553.216158 | -342,872.398018 | 6,722,389 |
2016-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.3 | 42.8 | 40.4 | 40.9 | 202,959 | 1,440 | CASH | NSE | 2,016 | nov | 22.799578 | 197.10291 | 1 | 83.2 | 1.059406 | 43.15 | 1,201 | 35.15 | 1,176 | 1,729.12 | 2.4 | 1,165.35 | null | null | 1.546351 | 41 | -0.998243 | 289,477,167,316,421,100 | 578,954,334,632,842,200 | 40 | 3.71113 | 1.611723 | -0.059261 | 289,477,167,316,421,100 | 6.395311 | 0.059365 | 1 | 15.30004 | 17.394779 | 1.736218 | -14.285714 | -0.583333 | 30.47966 | 9.466378 | 13.175898 | 64.668767 | 30.652282 | 13.470605 | 2.4 | 23.515226 | 10.334119 | 4.430866 | 6.233766 | 0.062338 | 1.062338 | 106.233766 | 54.733189 | 0.278782 | 52.249722 | -47.43083 | 41.31728 | 39.509742 | 39.483107 | 38.379876 | 38.845 | 40.825 | 40.575 | 46.647 | -46.647 | 38.845 | 41.916195 | 41.663897 | 38.809583 | 39.941935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 41.6 | 41.366667 | 41.25 | 1.77367 | 0.791395 | 42.045714 | 11.243322 | 39.461429 | 0.198791 | 0.915969 | 42.244505 | 0.839 | 3.139036 | 7.674904 | 2.4 | -28,650,945.966158 | -314,071.326721 | 6,925,348 |
2016-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 40.5 | 38.6 | 39.05 | 175,577 | 1,440 | CASH | NSE | 2,016 | nov | 22.731329 | 203.449611 | 1 | 79.1 | 1.049223 | 43.15 | 1,201 | 35.15 | 1,176 | 1,563.3 | 1.9 | 1,166.15 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 15.615305 | 16.94425 | 1.576603 | -14.285714 | -0.236842 | -65.846514 | -4.483242 | 19.713752 | 67.135255 | 33.19244 | 14.308419 | -0.9 | 22.260571 | 9.595967 | 4.0123 | -2.252816 | -0.022528 | 0.977472 | 97.747184 | 47.758379 | 0.28049 | 48.941123 | -62.055336 | 41.143256 | 39.480081 | 39.573648 | 38.384318 | 38.871667 | 40.825 | 40.575 | 46.39906 | -46.39906 | 38.871667 | 41.501504 | 41.332463 | 39.035625 | 39.955161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4125 | 39.55 | 39.383333 | 39.3 | 1.68934 | 0.793029 | 41.485714 | 6.954471 | 39.9 | 0.121978 | 1.38398 | 41.607692 | 1.9154 | 3.079105 | 7.885031 | 2.3 | -28,743,354.913527 | -303,139.978379 | 6,749,771 |
2016-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.5 | 35 | 36.15 | 212,023 | 1,440 | CASH | NSE | 2,016 | nov | 22.338324 | 212.191695 | 1 | 74.5 | 1.128571 | 43.15 | 1,201 | 35.2 | 1,184 | 1,382.5 | 4.5 | 1,167.15 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 16.708342 | 17.109414 | 1.390385 | -14.285714 | -0.633333 | -156.510617 | -21.393526 | 30.917818 | 66.573945 | 37.922774 | 16.886389 | -4.5 | 20.010935 | 8.910541 | 3.53926 | -11.070111 | -0.110701 | 0.889299 | 88.929889 | 39.303237 | 0.278247 | 45.218222 | -84.980237 | 40.620128 | 39.265237 | 39.716107 | 38.367873 | 38.905 | 39.65 | 40.575 | 46.156079 | -46.156079 | 38.905 | 40.576616 | 40.508732 | 39.241042 | 39.77957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4125 | 37.25 | 36.883333 | 36.7 | 2.719833 | 0.819535 | 40.161429 | -2.510592 | 40.731429 | -0.043846 | 2.079279 | 40.117582 | 4.3234 | 3.180597 | 8.798332 | 4.5 | -28,847,010.602416 | -304,091.23885 | 6,537,748 |
2016-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.35 | 37.5 | 35.6 | 36.15 | 75,364 | 1,440 | CASH | NSE | 2,016 | nov | 21.736073 | 227.070019 | 1 | 73.1 | 1.053371 | 43.15 | 1,201 | 35.2 | 1,184 | 1,335 | 1.9 | 1,166.85 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 17.723305 | 17.026867 | 1.087179 | -14.285714 | -0.105263 | -143.780434 | -21.393526 | 30.917818 | 63.477317 | 36.256716 | 15.680218 | -5.6 | 19.131797 | 8.274074 | 2.768392 | -13.413174 | -0.134132 | 0.865868 | 86.586826 | 39.303237 | 0.272753 | 45.465234 | -84.980237 | 40.143716 | 39.064254 | 39.782332 | 38.356627 | 38.895 | 39.65 | 40.575 | 45.917957 | -45.917957 | 38.895 | 39.405026 | 39.781848 | 39.412292 | 39.601828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.55 | 36.416667 | 36.35 | 2.815951 | 0.814306 | 38.942857 | -10.915882 | 41.45 | -0.192857 | 2.113622 | 38.75 | 4.4674 | 3.089126 | 8.5453 | 1.9 | -28,878,742.812942 | -286,932.345225 | 6,537,748 |
2016-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 36.65 | 33.75 | 34 | 166,923 | 1,440 | CASH | NSE | 2,016 | nov | 20.908775 | 250.693693 | 1 | 70.4 | 1.085926 | 43.15 | 1,201 | 34 | 1,208 | 1,236.9375 | 2.9 | 1,164.15 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 19.04466 | 17.412912 | 0.625321 | -50 | -0.413793 | -166.304555 | -31.778438 | 36.222288 | 63.134616 | 38.111293 | 16.410203 | -6 | 17.84327 | 7.683069 | 1.596067 | -15 | -0.15 | 0.85 | 85 | 34.110781 | 0.263035 | 43.498028 | -98.098859 | 39.4417 | 38.737528 | 39.763027 | 38.293082 | 38.805 | 38.575 | 40.325 | 45.684598 | -45.684598 | 38.805 | 38.006638 | 38.752101 | 39.546875 | 39.286022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 35.2 | 34.8 | 34.6 | 2.276791 | 0.828972 | 37.107143 | -23.065477 | 42.642857 | -0.425824 | 2.430843 | 36.681319 | 5.909 | 3.075617 | 9.045932 | 2.9 | -29,016,885.985356 | -297,782.684943 | 6,370,825 |
2016-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.1 | 33.95 | 34.55 | 49,820 | 1,440 | CASH | NSE | 2,016 | nov | 20.330392 | 276.031068 | 1 | 69.05 | 1.033873 | 43.15 | 1,201 | 34 | 1,208 | 1,191.645 | 1.15 | 1,162.5 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 20.271634 | 17.934311 | 0.069551 | -50 | -0.391304 | -138.581147 | -27.150665 | 36.222288 | 59.774674 | 37.045774 | 15.238045 | -8 | 17.344407 | 7.134278 | 0.177723 | -18.80141 | -0.188014 | 0.811986 | 81.19859 | 36.424667 | 0.25035 | 44.691506 | -93.91635 | 38.873374 | 38.467365 | 39.655273 | 38.256517 | 38.75 | 38.575 | 40.325 | 45.207214 | -45.207214 | 38.75 | 36.688528 | 37.949337 | 39.652708 | 39.011505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.525 | 34.533333 | 34.5375 | -2.052111 | 0.84125 | 35.748571 | -29.92019 | 43.23 | -0.575495 | 1.757726 | 35.173077 | 3.0896 | 2.938073 | 8.503829 | 1.15 | -29,014,719.898399 | -274,461.09762 | 6,420,645 |
2016-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 35.15 | 31.4 | 32.35 | 87,668 | 1,440 | CASH | NSE | 2,016 | nov | 20.447349 | 292.666913 | 1 | 66.55 | 1.119427 | 43.15 | 1,201 | 32.35 | 1,210 | 1,103.71 | 3.75 | 1,158.45 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 21.909016 | 18.968517 | -0.458333 | -64.285714 | -0.746667 | -142.521469 | -36.723007 | 43.19498 | 56.867179 | 39.813172 | 16.699614 | -8.65 | 15.793766 | 6.624687 | -1.174461 | -21.097561 | -0.210976 | 0.789024 | 78.902439 | 31.638496 | 0.233742 | 32.68019 | -93.870968 | 38.083305 | 38.072696 | 39.422758 | 38.135209 | 38.615 | 37.75 | 39.15 | 44.748926 | -44.748926 | 38.615 | 35.361141 | 36.848993 | 39.717292 | 38.598602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5125 | 33.275 | 32.966667 | 32.8125 | -1.988024 | 0.8618 | 34.078571 | -36.546168 | 43.714286 | -0.741209 | 1.429825 | 33.337363 | 2.0444 | 2.996068 | 9.261415 | 3.75 | -29,057,969.445066 | -253,730.65878 | 6,332,977 |
2016-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.5 | 32.05 | 32.6 | 47,197 | 1,440 | CASH | NSE | 2,016 | nov | 20.502425 | 302.219955 | 1 | 65.55 | 1.045242 | 43.15 | 1,201 | 32.35 | 1,210 | 1,073.675 | 1.45 | 1,154.55 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 23.429442 | 19.421137 | -1.0875 | -64.285714 | -0.62069 | -119.774616 | -34.559252 | 43.19498 | 50.37565 | 38.384194 | 15.506784 | -10.55 | 15.226895 | 6.151495 | -2.80103 | -24.449594 | -0.244496 | 0.755504 | 75.550406 | 32.720374 | 0.21428 | 32.859864 | -92.258065 | 37.399245 | 37.719619 | 39.140762 | 38.026677 | 38.485 | 37.75 | 39.15 | 43.94799 | -43.94799 | 38.485 | 34.185445 | 35.934937 | 39.733542 | 38.210538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9125 | 32.775 | 32.716667 | 32.6875 | -1.969625 | 0.879166 | 32.867143 | -39.59187 | 43.618571 | -0.827033 | 1.384413 | 32.04011 | 1.9166 | 2.885634 | 8.851639 | 1.45 | -29,069,361.824376 | -225,808.449146 | 6,380,174 |
2016-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 35 | 33 | 34.35 | 49,632 | 1,440 | CASH | NSE | 2,016 | nov | 20.531115 | 314.561287 | 1 | 68 | 1.060606 | 43.15 | 1,201 | 32.35 | 1,210 | 1,155 | 2 | 1,152.5 | null | null | 1.541692 | 35 | -0.978545 | 413,985,812,333,193.4 | 827,971,624,666,386.8 | 34 | 3.536602 | 1.535927 | 0.206033 | 413,985,812,333,193.4 | 5.860887 | -0.21055 | 1 | 24.131343 | 19.586704 | -1.499359 | -64.285714 | 0.05 | -76.744456 | -20.217063 | 33.256065 | 53.69691 | 36.076137 | 14.399157 | -7.8 | 18.069446 | 7.212102 | -3.876046 | -18.505338 | -0.185053 | 0.814947 | 81.494662 | 39.891468 | 0.193961 | 36.769237 | -80.967742 | 36.99915 | 37.502224 | 38.851786 | 37.988268 | 38.416667 | 37.75 | 39.15 | 43.195111 | -43.195111 | 38.416667 | 33.466382 | 35.458401 | 39.701667 | 37.943763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.15 | 34 | 34.116667 | 34.175 | 0.04343 | 0.892042 | 32.117143 | -41.358421 | 43.561429 | -0.88033 | 0.914658 | 31.236813 | 0.8366 | 2.850946 | 8.299697 | 2.4 | -29,051,990.624376 | -188,330.486191 | 6,429,806 |
2016-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.75 | 34.95 | 33.25 | 34.7 | 42,915 | 1,440 | CASH | NSE | 2,016 | nov | 20.651544 | -33.718818 | 1 | 68.2 | 1.051128 | 43.15 | 1,201 | 32.35 | 1,210 | 1,162.0875 | 1.7 | 1,151.5 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 24.783109 | 19.629743 | -2.055449 | -64.285714 | -0.029412 | -64.229235 | -17.519167 | 33.256065 | 39.353973 | 34.493944 | 13.370645 | -6.1 | 17.276974 | 6.696952 | -5.334032 | -14.95098 | -0.14951 | 0.85049 | 85.04902 | 41.240416 | 0.173396 | 41.196783 | -78.709677 | 36.681693 | 37.321436 | 38.581381 | 37.96556 | 38.383333 | 37.75 | 39.15 | 42.487404 | -42.487404 | 38.383333 | 33.203361 | 35.112496 | 39.625417 | 37.703978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4125 | 34.1 | 34.3 | 34.4 | -0.020181 | 0.909366 | 31.982857 | -39.170575 | 42.574286 | -0.814725 | 1.017546 | 31.168132 | 1.0354 | 2.768736 | 7.979065 | 1.7 | -29,021,697.6832 | -146,238.975864 | 6,472,721 |
2016-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 36 | 34.3 | 35.45 | 106,054 | 1,440 | CASH | NSE | 2,016 | nov | 20.581429 | -21.687688 | 1 | 70.3 | 1.049563 | 43.15 | 1,201 | 32.35 | 1,210 | 1,234.8 | 1.7 | 1,151.75 | null | null | 1.542595 | 36 | -0.627482 | 1,243,682,111,807,245.5 | 2,487,364,223,614,491 | 35 | 3.568123 | 1.549616 | -0.778631 | 1,243,682,111,807,245.5 | 5.95399 | 1.240881 | 1 | 24.880593 | 20.003625 | -2.477244 | -64.285714 | -0.029412 | -39.034475 | -11.732651 | 26.147882 | 50.493847 | 32.938248 | 12.415599 | -5.45 | 19.283395 | 7.268598 | -6.451478 | -13.325183 | -0.133252 | 0.866748 | 86.674817 | 44.133674 | 0.15338 | 44.33671 | -73.870968 | 36.489281 | 37.200698 | 38.347381 | 37.95354 | 38.391667 | 37.75 | 39.15 | 41.82216 | -41.82216 | 38.391667 | 33.337903 | 34.954272 | 39.501667 | 37.514731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3125 | 35.15 | 35.25 | 35.3 | 0.223039 | 0.91061 | 32.044286 | -36.659783 | 41.72 | -0.744286 | 1.211363 | 31.3 | 1.4674 | 2.692397 | 7.594915 | 1.7 | -28,984,266.85967 | -103,815.461801 | 6,578,775 |
2016-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.45 | 35.1 | 35.75 | 55,614 | 1,440 | CASH | NSE | 2,016 | nov | 20.42341 | -3.132498 | 1 | 71.55 | 1.038462 | 43.15 | 1,201 | 32.35 | 1,210 | 1,279.395 | 1.35 | 1,149.7 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 24.754608 | 19.925004 | -2.773077 | -64.285714 | -0.185185 | -18.052234 | -9.411957 | 23.116806 | 24.129766 | 31.714996 | 11.528771 | -3.3 | 19.805177 | 7.199413 | -7.245503 | -8.450704 | -0.084507 | 0.915493 | 91.549296 | 45.294021 | 0.134231 | 49.322301 | -65.47619 | 36.35403 | 37.107104 | 38.122905 | 37.929158 | 38.323333 | 37.25 | 37.7 | 41.19683 | -41.19683 | 38.323333 | 33.729692 | 34.879084 | 39.325417 | 37.344301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.825 | 35.775 | 35.766667 | 35.7625 | 0.14219 | 0.911149 | 32.648571 | -29.68314 | 40.058571 | -0.57 | 1.105712 | 32.078571 | 1.2226 | 2.596512 | 7.26297 | 1.35 | -28,986,326.637448 | -77,678.00245 | 6,634,389 |
2016-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.9 | 35.2 | 35.65 | 104,930 | 1,440 | CASH | NSE | 2,016 | nov | 20.264135 | 9.590972 | 1 | 72.1 | 1.048295 | 43.15 | 1,201 | 32.35 | 1,210 | 1,298.88 | 1.7 | 1,147.3 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 24.415805 | 19.93962 | -3.064423 | -57.142857 | -0.205882 | -1.014677 | -10.082376 | 20.011361 | 32.507784 | 30.194308 | 10.705287 | -0.5 | 20.124774 | 7.135169 | -8.037426 | -1.383126 | -0.013831 | 0.986169 | 98.616874 | 44.958812 | 0.115909 | 47.717754 | -62.719298 | 36.220667 | 37.013098 | 37.891036 | 37.90038 | 38.243333 | 36.625 | 37.1 | 40.60902 | -40.60902 | 38.243333 | 34.204573 | 34.804062 | 39.104583 | 37.171828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9375 | 36.05 | 35.916667 | 35.85 | 0.563589 | 0.912029 | 33.295714 | -21.752543 | 38.482857 | -0.399011 | 0.554617 | 32.896703 | 0.3076 | 2.532475 | 7.103717 | 1.7 | -29,035,705.460978 | -75,635.212707 | 6,529,459 |
2016-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.4 | 35.5 | 35.7 | 91,455 | 1,440 | CASH | NSE | 2,016 | nov | 20.091995 | 21.461203 | 1 | 71.9 | 1.025352 | 43.15 | 1,201 | 32.35 | 1,210 | 1,292.2 | 0.9 | 1,144.45 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 24.101202 | 19.700621 | -3.182051 | -42.857143 | -0.777778 | 5.381818 | -9.645437 | 20.011361 | 39.154091 | 29.390844 | 9.940624 | -0.45 | 19.589259 | 6.625514 | -8.381454 | -1.244813 | -0.012448 | 0.987552 | 98.755187 | 45.177281 | 0.098486 | 48.093089 | -62.280702 | 36.107825 | 36.928382 | 37.629345 | 37.867521 | 38.148333 | 36.625 | 37.1 | 40.056479 | -40.056479 | 38.148333 | 34.659136 | 34.756303 | 38.835625 | 37.007742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35.95 | 35.866667 | 35.825 | 0.519012 | 0.915671 | 33.948571 | -13.632581 | 37.101429 | -0.242527 | 0.388587 | 33.706044 | 0.151 | 2.41587 | 6.767143 | 0.9 | -29,086,513.794311 | -84,089.885444 | 6,620,914 |
2016-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 36.2 | 35.2 | 35.4 | 59,332 | 1,440 | CASH | NSE | 2,016 | dec | 20.021203 | 33.365873 | 1 | 71.4 | 1.028409 | 43.15 | 1,201 | 32.35 | 1,210 | 1,274.24 | 1 | 1,140.85 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 23.918364 | 19.766835 | -3.083013 | -42.857143 | -0.8 | 15.095562 | -11.904825 | 21.541478 | 26.657544 | 29.409642 | 9.530579 | 1.4 | 18.98477 | 6.152263 | -8.155289 | 4.117647 | 0.041176 | 1.041176 | 104.117647 | 44.047588 | 0.081762 | 47.857774 | -56.043956 | 35.969915 | 36.829776 | 37.37375 | 37.820699 | 38.028333 | 35.7 | 35.95 | 39.53709 | -39.53709 | 38.028333 | 35.004189 | 34.668819 | 38.529167 | 36.83043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.75 | 35.7 | 35.6 | 35.55 | 0.67792 | 0.914516 | 34.684286 | -3.941513 | 35.58 | -0.068901 | 0.139284 | 34.615385 | 0.0194 | 2.314736 | 6.538803 | 1 | -29,122,112.994311 | -91,231.098342 | 6,561,582 |
2016-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.25 | 34.1 | 34.25 | 32,885 | 1,440 | CASH | NSE | 2,016 | dec | 20.137289 | 43.728929 | 1 | 69.35 | 1.033724 | 43.15 | 1,201 | 32.35 | 1,210 | 1,202.025 | 1.15 | 1,136.1 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 24.142173 | 20.425257 | -3.033654 | -35.714286 | -0.652174 | -30.097087 | -20.147882 | 27.051685 | 30.350421 | 31.695843 | 9.949824 | -0.3 | 18.198565 | 5.712816 | -8.069054 | -0.868307 | -0.008683 | 0.991317 | 99.131693 | 39.926059 | 0.064956 | 41.933328 | -64.814815 | 35.703254 | 36.663339 | 37.05325 | 37.732089 | 37.87 | 34.25 | 35.45 | 39.048865 | -39.048865 | 37.87 | 35.099368 | 34.392341 | 38.1875 | 36.586667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.675 | 34.533333 | 34.4625 | 0.937666 | 0.91604 | 35.017143 | 2.007678 | 34.561429 | 0.035055 | 0.563028 | 35.052198 | 0.317 | 2.242255 | 6.54673 | 1.3 | -29,146,419.298659 | -93,592.591516 | 6,528,697 |
2016-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 34.7 | 31.2 | 34.2 | 107,045 | 1,440 | CASH | NSE | 2,016 | dec | 20.310265 | 53.926629 | 1 | 65.9 | 1.112179 | 43.15 | 1,201 | 32.35 | 1,210 | 1,082.64 | 3.5 | 1,130.85 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 25.216243 | 21.469774 | -2.851603 | -100 | 0.085714 | -96.900212 | -20.496204 | 39.179154 | 33.79163 | 37.180324 | 12.139122 | 1.85 | 16.247683 | 5.304757 | -7.618338 | 5.718702 | 0.057187 | 1.057187 | 105.718702 | 39.751898 | 0.048229 | 48.345228 | -52.380952 | 35.457598 | 36.504414 | 36.7165 | 37.631594 | 37.695 | 34.25 | 34.35 | 38.589933 | -38.589933 | 37.695 | 35.004317 | 34.150125 | 37.817708 | 36.349892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 32.95 | 33.366667 | 33.575 | 1.224138 | 0.917428 | 35.06 | 3.60926 | 34.24 | 0.063077 | 0.67335 | 35.123077 | 0.4534 | 2.332094 | 6.818989 | 3.5 | -29,069,958.584373 | -61,721.830404 | 6,421,652 |
2016-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 35.8 | 34 | 35.2 | 92,010 | 1,440 | CASH | NSE | 2,016 | dec | 20.399245 | 63.844544 | 1 | 69.8 | 1.052941 | 43.15 | 1,201 | 32.35 | 1,210 | 1,217.2 | 1.8 | 1,126.15 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 25.581407 | 22.313034 | -2.614744 | -92.857143 | 0.222222 | 30.095238 | -10.147547 | 30.328532 | 41.854702 | 35.096564 | 11.272042 | 2.6 | 18.76204 | 6.025846 | -7.019808 | 7.97546 | 0.079755 | 1.079755 | 107.97546 | 44.926226 | 0.032472 | 49.184582 | -29.824561 | 35.362252 | 36.420258 | 36.3495 | 37.572338 | 37.538333 | 34.05 | 34.05 | 37.998738 | -37.998738 | 37.538333 | 34.934165 | 34.128664 | 37.445625 | 36.188925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.95 | 34.9 | 35 | 35.05 | 2.407694 | 0.919159 | 35.415714 | 7.307824 | 33.748571 | 0.128242 | 0.613188 | 35.543956 | 0.376 | 2.294087 | 6.517294 | 1.8 | -29,039,288.584373 | -33,314.079912 | 6,513,662 |
2016-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.6 | 34.5 | 34.8 | 48,310 | 1,440 | CASH | NSE | 2,016 | dec | 20.348586 | 74.147925 | 1 | 70.1 | 1.031884 | 43.15 | 1,201 | 32.35 | 1,210 | 1,228.2 | 1.1 | 1,121.35 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 25.920487 | 23.09606 | -2.185577 | -28.571429 | -0.636364 | 26.103286 | -13.353138 | 30.328532 | 46.952263 | 33.848107 | 10.466896 | 0.45 | 18.094635 | 5.595429 | -5.903283 | 1.310044 | 0.0131 | 1.0131 | 101.310044 | 43.323431 | 0.017395 | 49.138992 | -36.842105 | 35.228189 | 36.315726 | 35.97375 | 37.503346 | 37.378333 | 34.05 | 34.05 | 37.454839 | -37.454839 | 37.378333 | 34.880256 | 34.046562 | 37.083542 | 36.012258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 35.05 | 34.966667 | 34.925 | 2.551974 | 0.920848 | 35.388571 | 6.575731 | 33.89 | 0.115275 | 0.485386 | 35.503846 | 0.2356 | 2.208795 | 6.347113 | 1.1 | -29,061,247.675282 | -25,651.15819 | 6,465,352 |
2016-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 36.6 | 34.3 | 36.3 | 64,108 | 1,440 | CASH | NSE | 2,016 | dec | 20.149099 | 87.056291 | 0 | 70.9 | 1.067055 | 43.15 | 1,201 | 32.35 | 1,210 | 1,255.38 | 2.3 | 1,118 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 25.650417 | 23.779716 | -1.667628 | -28.571429 | 0.347826 | 74.617507 | 0.921742 | 22.139503 | 52.833785 | 31.337957 | 9.719261 | 1.6 | 19.977066 | 6.195755 | -4.529941 | 4.610951 | 0.04611 | 1.04611 | 104.610951 | 50.460871 | 0.004126 | 56.16171 | -10.526316 | 35.296389 | 36.314711 | 35.66 | 37.484036 | 37.266667 | 34.325 | 34.05 | 36.954452 | -36.954452 | 37.266667 | 35.015398 | 34.255745 | 36.745417 | 35.942688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.675 | 35.45 | 35.733333 | 35.875 | 1.756853 | 0.920941 | 35.802857 | 9.077998 | 33.725714 | 0.15978 | 0.769415 | 35.962637 | 0.592 | 2.21531 | 6.102782 | 2.3 | -29,013,863.501369 | -5,107.620496 | 6,529,460 |
2016-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.45 | 36.95 | 36.1 | 36.6 | 55,356 | 1,440 | CASH | NSE | 2,016 | dec | 19.862547 | 104.160399 | 1 | 73.05 | 1.023546 | 43.15 | 1,201 | 32.35 | 1,210 | 1,333.895 | 0.85 | 1,116.1 | null | null | 1.543481 | 37 | 0.454387 | 3,927,788,027,417,634.5 | 7,855,576,054,835,269 | 36 | 3.600048 | 1.563481 | -0.890804 | 3,927,788,027,417,634.5 | 6.049793 | -1.96045 | 1 | 25.197797 | 24.313619 | -1.349359 | 28.571429 | 0.176471 | 125.145487 | 3.538172 | 19.313737 | 60.2341 | 30.439537 | 9.025028 | 1.15 | 20.584826 | 6.103201 | -3.678462 | 3.244006 | 0.03244 | 1.03244 | 103.244006 | 51.769086 | -0.007295 | 59.164058 | -6.086957 | 35.397711 | 36.333117 | 35.39325 | 37.475067 | 37.203333 | 34.6 | 34.075 | 31.2 | 31.2 | 37.203333 | 35.317272 | 34.501773 | 36.439375 | 35.899677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.525 | 36.525 | 36.55 | 36.5625 | 2.235749 | 0.917813 | 35.93 | 7.55546 | 34.205714 | 0.132637 | 0.904212 | 36.062637 | 0.8176 | 2.117788 | 5.786306 | 0.85 | -29,004,094.795487 | 6,869.10775 | 6,584,816 |
2016-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.1 | 35.6 | 35.75 | 35,574 | 1,440 | CASH | NSE | 2,016 | dec | 19.581132 | 129.038231 | 1 | 72.7 | 1.042135 | 43.15 | 1,201 | 32.35 | 1,210 | 1,320.76 | 1.5 | 1,111.9 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 24.975591 | 24.553467 | -1.000321 | 35.714286 | -0.9 | 85.658184 | -4.182546 | 22.086911 | 60.701418 | 30.589055 | 8.880383 | 0 | 19.521239 | 5.667258 | -2.746537 | 0 | 0 | 1 | 100 | 47.908727 | -0.017681 | 56.802166 | -22.881356 | 35.385246 | 36.295496 | 35.181 | 37.438246 | 37.063333 | 35.4 | 34.15 | 31.315 | 31.315 | 37.063333 | 35.583721 | 34.570643 | 36.163958 | 35.805914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3875 | 36.35 | 36.15 | 36.05 | 1.168082 | 0.915615 | 35.752857 | 4.048029 | 34.832857 | 0.070769 | 0.667533 | 35.823626 | 0.4456 | 2.07366 | 5.800448 | 1.5 | -29,032,553.995487 | 2,089.014055 | 6,549,242 |
2016-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.35 | 36.35 | 35.4 | 35.7 | 21,823 | 1,440 | CASH | NSE | 2,016 | dec | 19.352878 | 188.675405 | 1 | 71.75 | 1.026836 | 43.15 | 1,201 | 32.35 | 1,210 | 1,286.79 | 0.95 | 1,106.95 | null | null | 1.542792 | 36 | -0.415339 | 1,596,919,441,840,388.8 | 3,193,838,883,680,777.5 | 35 | 3.575151 | 1.552668 | -0.909667 | 1,596,919,441,840,388.8 | 5.974948 | 2.190178 | 1 | 24.85045 | 24.81678 | -0.775641 | 35.714286 | -0.684211 | 47.455601 | -4.633042 | 23.223621 | 57.178804 | 30.264427 | 8.44607 | 0.05 | 18.856718 | 5.262454 | -2.141631 | 0.140252 | 0.001403 | 1.001403 | 100.140252 | 47.683479 | -0.027129 | 57.457337 | -23.728814 | 35.369613 | 36.257077 | 35.032211 | 37.392218 | 36.898333 | 35.4 | 34.15 | 31.5464 | 31.5464 | 36.898333 | 35.756836 | 34.62888 | 35.933125 | 35.717957 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.95 | 35.875 | 35.816667 | 35.7875 | 0.140569 | 0.914369 | 35.722857 | 2.937767 | 35.055714 | 0.051319 | 0.616117 | 35.774176 | 0.3796 | 1.993399 | 5.58375 | 0.95 | -29,040,594.048118 | -2,614.587753 | 6,527,419 |
2016-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.3 | 36.3 | 33.55 | 34 | 73,395 | 1,440 | CASH | NSE | 2,016 | dec | 19.16563 | 211.906952 | 0 | 69.85 | 1.081967 | 43.15 | 1,201 | 32.35 | 1,210 | 1,217.865 | 2.75 | 1,099.2 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 25.430126 | 25.15536 | -0.569551 | 35.714286 | -0.836364 | -78.358209 | -18.639368 | 32.965918 | 50.947328 | 33.814949 | 9.692779 | -1.7 | 17.047632 | 4.886565 | -1.588025 | -4.761905 | -0.047619 | 0.952381 | 95.238095 | 40.680316 | -0.036916 | 44.597192 | -52.542373 | 35.145027 | 36.111459 | 34.952368 | 37.23498 | 36.64 | 35.3 | 34.15 | 31.768544 | 31.768544 | 36.64 | 35.645803 | 34.378211 | 35.734375 | 35.530968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0375 | 34.925 | 34.616667 | 34.4625 | 0.463919 | 0.909365 | 35.267143 | -0.635894 | 35.411429 | -0.011099 | 0.900888 | 35.256044 | 0.8116 | 2.047442 | 6.021887 | 2.75 | -29,089,968.8663 | -20,011.268119 | 6,454,024 |
2016-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 35.5 | 33.8 | 35 | 29,165 | 1,440 | CASH | NSE | 2,016 | dec | 19.01016 | 230.624065 | 0 | 69.3 | 1.050296 | 43.15 | 1,201 | 32.35 | 1,210 | 1,199.9 | 1.7 | 1,094.2 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 25.968397 | 25.361503 | -0.348718 | 35.714286 | 0.705882 | -55.639224 | -8.5409 | 32.965918 | 46.594714 | 31.784863 | 9.000438 | -0.4 | 16.024175 | 4.537524 | -0.979809 | -1.129944 | -0.011299 | 0.988701 | 98.870056 | 45.72955 | -0.046139 | 45.088221 | -35.59322 | 35.06859 | 36.039752 | 34.928447 | 37.174714 | 36.473333 | 35.3 | 34.15 | 31.981802 | 31.981802 | 36.473333 | 35.456303 | 34.34682 | 35.567708 | 35.425161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.525 | 34.65 | 34.766667 | 34.825 | 0.48057 | 0.915509 | 35.195714 | -0.982117 | 35.418571 | -0.017143 | 0.868562 | 35.178571 | 0.7544 | 2.022624 | 5.778927 | 1.7 | -29,077,959.748653 | -21,487.802824 | 6,483,189 |
2016-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.5 | 34.65 | 35 | 14,932 | 1,440 | CASH | NSE | 2,016 | dec | 18.889385 | 242.048698 | 0 | 70.15 | 1.024531 | 43.15 | 1,201 | 32.35 | 1,210 | 1,230.075 | 0.85 | 1,086.65 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 26.46822 | 25.442012 | -0.183974 | 35.714286 | -0.588235 | -23.095238 | -8.5409 | 32.965918 | 43.917379 | 30.789541 | 8.357549 | 0.75 | 15.522389 | 4.213415 | -0.520182 | 2.189781 | 0.021898 | 1.021898 | 102.189781 | 45.72955 | -0.05478 | 45.958884 | -35.59322 | 35.001412 | 35.972671 | 34.982895 | 37.060732 | 36.221667 | 35.3 | 34.15 | 32.18653 | 32.18653 | 36.221667 | 35.277547 | 34.326117 | 35.42125 | 35.330108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1625 | 35.075 | 35.05 | 35.0375 | -0.574832 | 0.904482 | 35.18 | -0.648485 | 35.327143 | -0.011319 | 0.63435 | 35.168681 | 0.4024 | 1.938866 | 5.539616 | 0.85 | -29,080,594.807477 | -20,976.830936 | 6,483,189 |
2016-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 35.4 | 34.5 | 34.6 | 70,277 | 1,440 | CASH | NSE | 2,016 | dec | 18.813065 | 249.855574 | 0 | 69.9 | 1.026087 | 43.15 | 1,201 | 32.35 | 1,210 | 1,221.3 | 0.9 | 1,080.25 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 26.993089 | 25.547145 | -0.008333 | 35.714286 | -0.888889 | -38.435734 | -12.015172 | 33.816386 | 32.495343 | 30.302644 | 7.910581 | 0.4 | 14.987241 | 3.912457 | -0.023725 | 1.169591 | 0.011696 | 1.011696 | 101.169591 | 43.992414 | -0.06312 | 38.448337 | -42.372881 | 34.892668 | 35.884112 | 35.071579 | 36.952275 | 36.008333 | 35.3 | 34.15 | 32.383069 | 32.383069 | 36.008333 | 35.093202 | 34.242059 | 35.299583 | 35.225484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.975 | 34.95 | 34.833333 | 34.775 | -0.511073 | 0.892848 | 35.068571 | -0.969528 | 35.288571 | -0.016923 | 0.557136 | 35.051648 | 0.3104 | 1.864661 | 5.389193 | 0.9 | -29,135,254.696366 | -36,252.59518 | 6,412,912 |
2016-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.1 | 34 | 34.6 | 27,107 | 1,440 | CASH | NSE | 2,016 | dec | 18.713445 | 260.156887 | 0 | 69.1 | 1.032353 | 42.15 | 1,202 | 32.35 | 1,210 | 1,193.4 | 1.1 | 1,071.7 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 27.686391 | 25.802378 | 0.191987 | 35.714286 | -0.363636 | -59.093008 | -12.015172 | 36.699315 | 35.472706 | 30.960367 | 7.84554 | -0.6 | 14.336666 | 3.632996 | 0.549259 | -1.704545 | -0.017045 | 0.982955 | 98.295455 | 43.992414 | -0.0711 | 38.194583 | -42.372881 | 34.796285 | 35.801266 | 35.138684 | 36.773154 | 35.723333 | 35.3 | 34.15 | 32.571746 | 32.571746 | 35.723333 | 34.921385 | 34.174987 | 35.195417 | 35.134624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.675 | 34.55 | 34.566667 | 34.575 | -0.687496 | 0.84046 | 34.994286 | -0.931761 | 35.205714 | -0.016264 | 0.366606 | 34.978022 | 0.1344 | 1.810042 | 5.231336 | 1.1 | -29,132,790.423638 | -38,421.994214 | 6,412,912 |
2016-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 34.9 | 33.7 | 34.05 | 17,079 | 1,440 | CASH | NSE | 2,016 | dec | 18.543192 | 277.298989 | 1 | 68.6 | 1.035608 | 40.9 | 1,204 | 32.35 | 1,210 | 1,176.13 | 1.2 | 1,063.6 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 28.45395 | 26.298061 | 0.260256 | 35.714286 | -0.708333 | -87.516377 | -17.040616 | 38.432213 | 37.726566 | 30.671152 | 7.585144 | -0.75 | 13.641008 | 3.373496 | 0.746296 | -2.155172 | -0.021552 | 0.978448 | 97.844828 | 41.479692 | -0.079073 | 40.155646 | -51.694915 | 34.642442 | 35.688281 | 35.163947 | 36.576701 | 35.453333 | 35.3 | 34.15 | 32.752876 | 32.752876 | 35.453333 | 34.714342 | 34.023006 | 35.115625 | 35.026667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3875 | 34.3 | 34.216667 | 34.175 | 0.203694 | 0.766177 | 34.767143 | -2.083137 | 35.24 | -0.036374 | 0.349285 | 34.730769 | 0.122 | 1.766468 | 5.187864 | 1.2 | -29,139,906.673638 | -38,080.828435 | 6,395,833 |
2016-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 34.75 | 33.5 | 34.2 | 25,158 | 1,440 | CASH | NSE | 2,016 | dec | 18.387877 | 294.157612 | 1 | 68.25 | 1.037313 | 40.9 | 1,204 | 32.35 | 1,210 | 1,164.125 | 1.25 | 1,057 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 29.25145 | 27.233847 | 0.251923 | 35.714286 | -0.24 | -88.65402 | -15.109576 | 39.618961 | 38.165394 | 29.913785 | 7.243348 | -2.1 | 12.93682 | 3.132532 | 0.723957 | -5.785124 | -0.057851 | 0.942149 | 94.214876 | 42.445212 | -0.08682 | 42.829623 | -49.152542 | 34.524074 | 35.592263 | 35.125906 | 36.44027 | 35.233333 | 35.3 | 34.15 | 32.926761 | 32.926761 | 35.233333 | 34.516952 | 33.923693 | 35.057708 | 34.945806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2375 | 34.125 | 34.15 | 34.1625 | 4.365694 | 0.87457 | 34.452857 | -4.811577 | 35.547143 | -0.084176 | 0.335261 | 34.368681 | 0.1124 | 1.729577 | 5.057243 | 1.25 | -29,136,887.713638 | -33,518.788941 | 6,420,991 |
2016-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 34.8 | 33 | 33.7 | 73,528 | 1,440 | CASH | NSE | 2,016 | dec | 18.26818 | 306.15071 | 1 | 67.8 | 1.054545 | 39.05 | 1,205 | 32.35 | 1,210 | 1,148.4 | 1.8 | 1,049.8 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 30.204766 | 27.893086 | 0.171795 | 35.714286 | -0.611111 | -131.278862 | -19.856234 | 42.597874 | 39.989145 | 29.755462 | 7.225966 | -2.9 | 11.977926 | 2.90878 | 0.493854 | -7.923497 | -0.079235 | 0.920765 | 92.076503 | 40.071883 | -0.094633 | 45.012602 | -82.926829 | 34.356703 | 35.470182 | 35.046345 | 36.265976 | 34.993333 | 35.15 | 35.05 | 37.1 | -37.1 | 34.993333 | 34.296924 | 33.752688 | 35.02 | 34.846882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.075 | 33.9 | 33.833333 | 33.8 | -0.059851 | 0.796302 | 34.004286 | -8.401411 | 35.924286 | -0.147692 | 0.342929 | 33.856593 | 0.1176 | 1.734607 | 5.147203 | 1.8 | -29,153,227.269194 | -33,804.286921 | 6,347,463 |
2016-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 33.4 | 31.75 | 31.85 | 57,536 | 1,440 | CASH | NSE | 2,016 | dec | 18.016628 | 313.345317 | 1 | 65.15 | 1.051969 | 36.6 | 1,224 | 31.85 | 1,235 | 1,060.45 | 1.65 | 1,042.6 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 31.570738 | 28.745612 | -0.095192 | -71.428571 | -0.939394 | -219.256934 | -34.458823 | 49.328365 | 27.438484 | 32.489222 | 7.959826 | -3.9 | 11.024577 | 2.70101 | -0.274466 | -10.909091 | -0.109091 | 0.890909 | 89.090909 | 32.770588 | -0.103727 | 35.555346 | -98.130841 | 33.976488 | 35.236621 | 34.904401 | 35.9851 | 34.753333 | 34.225 | 34.425 | 37.018 | -37.018 | 34.753333 | 33.865268 | 33.27425 | 35.000208 | 34.644086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 32.575 | 32.333333 | 32.2125 | 0.700018 | 0.730217 | 33.237143 | -12.892951 | 36.212857 | -0.228901 | 0.959479 | 33.008242 | 0.9206 | 1.749993 | 5.494482 | 1.95 | -29,203,789.208588 | -46,935.854363 | 6,289,927 |
2016-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.45 | 32.75 | 31.6 | 32.15 | 22,063 | 1,440 | CASH | NSE | 2,016 | dec | 17.615307 | -39.174874 | 1 | 64.35 | 1.036392 | 36.6 | 1,224 | 31.85 | 1,235 | 1,034.9 | 1.15 | 1,038.6 | null | null | 1.539702 | 33 | 0.742452 | 45,870,935,523,714.13 | 91,741,871,047,428.27 | 32 | 3.470412 | 1.507181 | 0.6699 | 45,870,935,523,714.13 | 5.670097 | 0.90228 | 1 | 32.893164 | 29.27179 | -0.458333 | -78.571429 | -0.26087 | -176.440461 | -30.31234 | 50.084707 | 28.759497 | 31.553544 | 7.541267 | -3.55 | 10.494103 | 2.508081 | -1.321798 | -9.943978 | -0.09944 | 0.90056 | 90.056022 | 34.84383 | -0.113527 | 36.852065 | -90 | 33.672361 | 35.037485 | 34.736111 | 35.858054 | 34.62 | 34.225 | 34.35 | 36.80728 | -36.80728 | 34.62 | 33.353105 | 32.917211 | 34.987917 | 34.476129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2375 | 32.175 | 32.166667 | 32.1625 | 0.610948 | 0.823943 | 32.585714 | -16.699244 | 36.485714 | -0.3 | 0.989646 | 32.285714 | 0.9794 | 1.707136 | 5.30991 | 1.15 | -29,204,748.469457 | -48,346.182743 | 6,311,990 |
2016-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.6 | 33.2 | 31.9 | 32.35 | 44,610 | 1,440 | CASH | NSE | 2,016 | dec | 17.257 | -22.57842 | 1 | 65.1 | 1.040752 | 36.6 | 1,224 | 31.85 | 1,235 | 1,059.08 | 1.3 | 1,034.8 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 33.627942 | 29.412869 | -0.732051 | -78.571429 | -0.192308 | -124.124986 | -27.489677 | 43.180054 | 25.685092 | 29.807492 | 7.002605 | -1.65 | 11.828883 | 2.778932 | -2.111764 | -4.852941 | -0.048529 | 0.951471 | 95.147059 | 36.255161 | -0.123625 | 36.346416 | -86.363636 | 33.424848 | 34.864098 | 34.591928 | 35.750551 | 34.493333 | 34.225 | 34.35 | 36.494843 | -36.494843 | 34.493333 | 32.89647 | 32.649072 | 34.969375 | 34.329677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5125 | 32.55 | 32.483333 | 32.45 | 0.707169 | 0.826652 | 32.275714 | -16.924256 | 36.231429 | -0.304286 | 0.925743 | 31.971429 | 0.857 | 1.678055 | 5.187187 | 1.3 | -29,218,474.623303 | -48,895.440327 | 6,356,600 |
2016-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 32.75 | 31.9 | 32.3 | 15,567 | 1,440 | CASH | NSE | 2,016 | dec | 17.079527 | -12.585981 | 1 | 64.65 | 1.026646 | 36.6 | 1,224 | 31.85 | 1,235 | 1,044.725 | 0.85 | 1,033.1 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 34.310236 | 29.642913 | -0.936538 | -78.571429 | 0.470588 | -113.067013 | -27.910087 | 43.180054 | 16.605932 | 28.689615 | 6.502419 | -2.7 | 11.385262 | 2.580437 | -2.707812 | -7.714286 | -0.077143 | 0.922857 | 92.285714 | 36.044956 | -0.133861 | 35.785533 | -87.272727 | 33.197524 | 34.698673 | 34.438889 | 35.701234 | 34.436667 | 33.8 | 34.35 | 36.201153 | -36.201153 | 34.436667 | 32.543059 | 32.413894 | 34.939792 | 34.188172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2125 | 32.325 | 32.316667 | 32.3125 | 0.68747 | 0.851568 | 32.108571 | -15.788105 | 35.784286 | -0.282747 | 0.639218 | 31.825824 | 0.4086 | 1.618908 | 5.012099 | 0.85 | -29,219,390.329186 | -44,966.457544 | 6,341,033 |
2016-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.55 | 33.6 | 32.15 | 32.95 | 62,689 | 1,440 | CASH | NSE | 2,016 | dec | 17.229174 | -1.58863 | 1 | 65.75 | 1.045101 | 36.6 | 1,224 | 31.85 | 1,235 | 1,080.24 | 1.45 | 1,031.5 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 34.007452 | 29.428951 | -0.956731 | -78.571429 | 0.275862 | -62.871452 | -18.306991 | 30.071265 | 26.912305 | 26.840384 | 6.03796 | -2.05 | 14.42989 | 3.24612 | -2.771588 | -5.857143 | -0.058571 | 0.941429 | 94.142857 | 40.846505 | -0.143589 | 38.998073 | -71.578947 | 33.076015 | 34.585855 | 34.307925 | 35.664189 | 34.383333 | 33.775 | 33.975 | 35.925083 | -35.925083 | 34.383333 | 32.376252 | 32.334812 | 34.885417 | 34.092258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8125 | 32.875 | 32.9 | 32.9125 | 0.631637 | 0.859656 | 32.11 | -14.131018 | 35.382857 | -0.251758 | 0.36 | 31.858242 | 0.1296 | 1.606843 | 4.876611 | 1.45 | -29,212,905.26022 | -37,207.855594 | 6,403,722 |
2017-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 34.3 | 33 | 33.85 | 77,859 | 1,440 | CASH | NSE | 2,017 | jan | 17.840002 | 4.787071 | 1 | 67.3 | 1.039394 | 36.6 | 1,224 | 31.85 | 1,235 | 1,131.9 | 1.3 | 1,033 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 33.028558 | 29.229342 | -0.991026 | -71.428571 | 0.346154 | 0.437199 | -6.396056 | 20.302941 | 37.245296 | 25.211058 | 5.606677 | -0.75 | 16.701563 | 3.714254 | -2.876065 | -2.16763 | -0.021676 | 0.978324 | 97.83237 | 46.801972 | -0.152102 | 40.477993 | -52.12766 | 33.081538 | 34.538381 | 34.224673 | 35.639598 | 34.433333 | 33.425 | 33.95 | 35.665578 | -35.665578 | 34.433333 | 32.462735 | 32.437733 | 34.814583 | 34.057849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6375 | 33.65 | 33.716667 | 33.75 | 0.446118 | 0.899548 | 32.415714 | -10.447731 | 34.812857 | -0.184396 | 0.627375 | 32.231319 | 0.3936 | 1.588497 | 4.692754 | 1.35 | -29,188,948.644836 | -23,028.790302 | 6,481,581 |
2017-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 34.9 | 33.7 | 33.95 | 61,513 | 1,440 | CASH | NSE | 2,017 | jan | 18.573389 | 12.114961 | 1 | 68.6 | 1.035608 | 36.6 | 1,224 | 31.85 | 1,235 | 1,176.13 | 1.2 | 1,034.35 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 31.562508 | 28.765452 | -1.009295 | -64.285714 | -0.458333 | 37.910505 | -5.129564 | 12.503849 | 48.48122 | 23.826498 | 5.2062 | -0.65 | 18.530271 | 4.04895 | -2.934981 | -1.878613 | -0.018786 | 0.981214 | 98.121387 | 47.435218 | -0.159409 | 39.46822 | -39.74359 | 33.102057 | 34.500421 | 34.175808 | 35.61854 | 34.478333 | 33.425 | 33.55 | 35.421644 | -35.421644 | 34.478333 | 32.719281 | 32.554493 | 34.722292 | 34.026667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2625 | 34.3 | 34.183333 | 34.125 | 0.43759 | 0.892655 | 32.557143 | -9.206881 | 34.664286 | -0.162088 | 0.708237 | 32.395055 | 0.5016 | 1.560747 | 4.597194 | 1.2 | -29,224,831.228169 | -26,551.922807 | 6,543,094 |
2017-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 35.5 | 34.2 | 34.7 | 56,908 | 1,440 | CASH | NSE | 2,017 | jan | 19.286608 | 25.371902 | 0 | 69.7 | 1.038012 | 36.6 | 1,224 | 31.85 | 1,235 | 1,214.1 | 1.3 | 1,034.7 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 29.676751 | 28.072485 | -0.964423 | 42.857143 | 0 | 83.994633 | 4.09148 | 5.161908 | 50.837271 | 22.135493 | 4.834329 | 0.65 | 19.962436 | 4.35974 | -2.807479 | 1.908957 | 0.01909 | 1.01909 | 101.908957 | 52.04574 | -0.165055 | 43.891748 | -20.512821 | 33.217196 | 34.513297 | 34.124171 | 35.613025 | 34.49 | 33.425 | 33.55 | 31.6 | 31.6 | 34.49 | 33.125632 | 32.800623 | 34.62 | 34.040968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.775 | 34.85 | 34.8 | 34.775 | 0.438065 | 0.894735 | 33.035714 | -4.867839 | 34.142857 | -0.085165 | 0.836062 | 32.950549 | 0.699 | 1.55998 | 4.495619 | 1.55 | -29,237,963.843554 | -29,757.952562 | 6,600,002 |
2017-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 35.8 | 34.5 | 35.55 | 23,761 | 1,440 | CASH | NSE | 2,017 | jan | 19.824112 | 36.122278 | 1 | 70.3 | 1.037681 | 36.6 | 1,224 | 31.85 | 1,235 | 1,235.1 | 1.3 | 1,035.55 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 27.670697 | 27.331893 | -0.879487 | 50 | 0.115385 | 117.483135 | 13.365894 | 1.591995 | 51.559327 | 20.802013 | 4.48902 | 1.35 | 20.150058 | 4.34833 | -2.560657 | 3.947368 | 0.039474 | 1.039474 | 103.947368 | 56.682947 | -0.168607 | 47.589672 | -5.952381 | 33.430268 | 34.580181 | 34.124442 | 35.612455 | 34.518333 | 33.7 | 33.7 | 31.678 | 31.678 | 34.518333 | 33.676879 | 33.177328 | 34.521458 | 34.109355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3125 | 35.15 | 35.283333 | 35.35 | 0.195542 | 0.895513 | 33.741429 | 0.994706 | 33.515714 | 0.017363 | 0.874071 | 33.758791 | 0.764 | 1.54141 | 4.335893 | 1.3 | -29,223,341.689707 | -23,711.738278 | 6,623,763 |
2017-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 36.2 | 34.1 | 34.45 | 36,359 | 1,440 | CASH | NSE | 2,017 | jan | 20.049806 | 50.049207 | 1 | 70.3 | 1.061584 | 36.6 | 1,224 | 31.85 | 1,235 | 1,234.42 | 2.1 | 1,034.55 | null | null | 1.541777 | 35 | -0.994225 | 457,525,080,286,568.75 | 915,050,160,573,137.5 | 34 | 3.539509 | 1.537189 | 0.107312 | 457,525,080,286,568.75 | 5.869412 | -0.107935 | 1 | 25.91778 | 26.802085 | -0.809615 | 57.142857 | -0.833333 | 89.432731 | -0.09776 | 3.129859 | 54.556999 | 18.828774 | 4.168376 | 0.75 | 20.045483 | 4.437735 | -2.359733 | 2.225519 | 0.022255 | 1.022255 | 102.225519 | 49.95112 | -0.171159 | 44.154505 | -38.043478 | 33.4882 | 34.571782 | 34.085697 | 35.600893 | 34.485 | 33.7 | 33.9 | 31.84288 | 31.84288 | 34.485 | 34.128933 | 33.313631 | 34.419375 | 34.104946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2375 | 35.15 | 34.916667 | 34.8 | 2.191931 | 0.891401 | 34.091429 | 4.167044 | 33.144286 | 0.072857 | 0.611555 | 34.164286 | 0.374 | 1.581309 | 4.590157 | 2.1 | -29,247,581.023041 | -26,795.189561 | 6,587,404 |
2017-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 35.7 | 31.3 | 33.7 | 74,016 | 1,440 | CASH | NSE | 2,017 | jan | 20.134589 | 63.560913 | 0 | 67 | 1.140575 | 36.6 | 1,224 | 31.85 | 1,235 | 1,117.41 | 4.4 | 1,032.5 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 25.754285 | 27.104117 | -0.830128 | -7.142857 | -0.25 | -5.156538 | -8.110816 | 23.628849 | 50.687205 | 26.728491 | 6.670634 | 1.85 | 16.511402 | 4.120754 | -2.421013 | 5.808477 | 0.058085 | 1.058085 | 105.808477 | 45.944592 | -0.173366 | 46.52179 | -51.020408 | 33.449249 | 34.515538 | 34.018842 | 35.566325 | 34.416667 | 33.7 | 33.75 | 36.2 | -36.2 | 34.416667 | 34.340824 | 33.30212 | 34.315417 | 34.054301 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.875 | 33.5 | 33.566667 | 33.6 | 3.180129 | 0.811833 | 34.252857 | 6.140402 | 32.854286 | 0.107582 | 0.645446 | 34.36044 | 0.4166 | 1.782644 | 5.289745 | 4.4 | -29,240,852.295768 | -23,479.716448 | 6,513,388 |
2017-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.55 | 33.1 | 34.3 | 32,638 | 1,440 | CASH | NSE | 2,017 | jan | 20.317574 | 77.86084 | 0 | 67.65 | 1.043807 | 36.6 | 1,224 | 31.85 | 1,235 | 1,143.605 | 1.45 | 1,031.15 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 25.602468 | 27.426959 | -0.783974 | -7.142857 | 0.206897 | 28.838951 | -1.122908 | 23.628849 | 54.461211 | 25.154591 | 6.194161 | 2.15 | 15.539132 | 3.826414 | -2.286152 | 6.687403 | 0.066874 | 1.066874 | 106.687403 | 49.438546 | -0.174781 | 49.406266 | -38.77551 | 33.491128 | 34.501632 | 33.946 | 35.551127 | 34.371667 | 33.7 | 33.75 | 36.2 | -36.2 | 34.371667 | 34.429648 | 33.405676 | 34.215 | 34.046774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9875 | 33.825 | 33.983333 | 34.0625 | -0.318141 | 0.804097 | 34.515714 | 8.265803 | 32.627143 | 0.145275 | 0.602827 | 34.660989 | 0.3634 | 1.758884 | 5.127941 | 1.45 | -29,219,468.778527 | -13,185.020466 | 6,546,026 |
2017-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.75 | 38.5 | 34.2 | 37.25 | 336,220 | 1,440 | CASH | NSE | 2,017 | jan | 20.46141 | 95.980045 | 1 | 72.7 | 1.125731 | 37.25 | 1,247 | 31.85 | 1,235 | 1,316.7 | 4.3 | 1,032.7 | null | null | 1.543957 | 38 | 0.900833 | 7,523,838,334,230,420 | 15,047,676,668,460,840 | 37 | 3.617652 | 1.571126 | -0.434166 | 7,523,838,334,230,420 | 6.103278 | -0.48196 | 1 | 24.717516 | 27.461141 | -0.412821 | 14.285714 | 0.581395 | 188.078431 | 24.661203 | 13.213144 | 72.445163 | 21.172894 | 5.75172 | 4.9 | 27.619965 | 7.503099 | -1.201067 | 15.146832 | 0.151468 | 1.151468 | 115.146832 | 62.330601 | -0.173309 | 53.0782 | -17.361111 | 33.89951 | 34.678946 | 33.95875 | 35.571336 | 34.423333 | 34.55 | 34.9 | 31.3 | 31.3 | 34.423333 | 34.800899 | 34.035732 | 34.132292 | 34.232473 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.175 | 36.35 | 36.65 | 36.8 | 0.225767 | 0.739878 | 35.551429 | 15.168243 | 32.027143 | 0.271099 | 1.251799 | 35.822527 | 1.567 | 1.940392 | 5.209106 | 4.3 | -29,078,725.522713 | 37,007.029328 | 6,882,246 |
2017-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.1 | 35.8 | 36.15 | 69,760 | 1,440 | CASH | NSE | 2,017 | jan | 20.308413 | 113.656046 | 1 | 73.9 | 1.064246 | 37.25 | 1,247 | 31.85 | 1,235 | 1,363.98 | 2.3 | 1,033.45 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 23.895775 | 27.733256 | -0.13141 | 14.285714 | -0.586957 | 146.973929 | 13.082658 | 13.213144 | 79.84674 | 19.403685 | 5.340883 | 3.85 | 25.312038 | 6.967163 | -0.38175 | 11.919505 | 0.119195 | 1.119195 | 111.919505 | 56.541329 | -0.170242 | 50.134639 | -32.638889 | 34.133487 | 34.773853 | 34.00625 | 35.575544 | 34.448333 | 34.55 | 34.9 | 31.444 | 31.444 | 34.448333 | 35.248238 | 34.391018 | 34.064583 | 34.343871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8875 | 36.95 | 36.683333 | 36.55 | 0.136991 | 0.763668 | 36.145714 | 18.551979 | 31.782857 | 0.335604 | 1.320833 | 36.481319 | 1.7446 | 1.966078 | 5.438668 | 2.3 | -29,127,254.218365 | 38,734.916597 | 6,812,486 |
2017-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 37 | 35 | 36.25 | 74,227 | 1,440 | CASH | NSE | 2,017 | jan | 19.893129 | 129.855317 | 1 | 72 | 1.057143 | 37.25 | 1,247 | 31.85 | 1,235 | 1,295 | 2 | 1,035.45 | null | null | 1.543217 | 37 | 0.121384 | 2,767,865,441,860,962.5 | 5,535,730,883,721,925 | 36 | 3.590439 | 1.559308 | -0.992606 | 2,767,865,441,860,962.5 | 6.020797 | -8.177373 | 1 | 22.603711 | 27.748437 | 0.195513 | 14.285714 | -0.125 | 96.15627 | 13.865889 | 5.806875 | 77.964084 | 20.898391 | 5.759392 | 3.3 | 23.475104 | 6.469509 | 0.568002 | 10.015175 | 0.100152 | 1.100152 | 110.015175 | 56.932945 | -0.165779 | 52.170226 | -31.25 | 34.359127 | 34.869088 | 34.074 | 35.585698 | 34.515 | 34.7 | 34.9 | 31.58512 | 31.58512 | 34.515 | 35.664707 | 34.722035 | 34.0125 | 34.460108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1875 | 36 | 36.083333 | 36.125 | 0.202235 | 0.775102 | 36.431429 | 18.325325 | 32.125714 | 0.331209 | 1.320833 | 36.762637 | 1.7446 | 1.968501 | 5.430349 | 2 | -29,108,697.468365 | 41,824.843971 | 6,886,713 |
2017-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.95 | 41.6 | 37.5 | 40.2 | 824,259 | 1,440 | CASH | NSE | 2,017 | jan | 19.404877 | 149.455603 | 1 | 79.1 | 1.109333 | 40.2 | 1,250 | 31.85 | 1,235 | 1,560 | 4.1 | 1,041.45 | null | null | 1.545926 | 41 | -0.801675 | 143,750,107,072,502,290 | 287,500,214,145,004,580 | 40 | 3.693867 | 1.604226 | 0.59776 | 143,750,107,072,502,290 | 6.340347 | -0.745639 | 1 | 23.343666 | 28.485804 | 0.715385 | 35.714286 | 0.54878 | 219.769283 | 37.733924 | 32.963084 | 89.611746 | 17.284799 | 5.348007 | 6.35 | 34.283204 | 10.607401 | 2.070002 | 18.759232 | 0.187592 | 1.187592 | 118.759232 | 68.866962 | -0.157247 | 55.641978 | -13.592233 | 35.057698 | 35.213018 | 34.228816 | 35.791876 | 34.715 | 36.25 | 36.45 | 31.723418 | 31.723418 | 34.715 | 36.458051 | 35.728954 | 33.9975 | 34.826882 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3125 | 39.55 | 39.766667 | 39.875 | 0.190516 | 0.843687 | 37.65 | 23.278331 | 32.057143 | 0.43022 | 1.935614 | 38.08022 | 3.7466 | 2.210037 | 5.497605 | 5.35 | -28,847,347.053731 | 122,443.596738 | 7,710,972 |
2017-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.25 | 43.6 | 41 | 41.45 | 1,159,207 | 1,440 | CASH | NSE | 2,017 | jan | 19.150089 | 155.466937 | 1 | 84.6 | 1.063415 | 41.45 | 1,251 | 31.85 | 1,235 | 1,787.6 | 2.6 | 1,047.7 | null | null | 1.546676 | 42 | -0.820051 | 501,737,173,854,894,000 | 1,003,474,347,709,788,000 | 41 | 3.724488 | 1.617525 | -0.57229 | 501,737,173,854,894,000 | 6.438167 | 0.697871 | 1 | 24.600276 | 29.455256 | 1.204487 | 42.857143 | 0.076923 | 221.53331 | 43.106717 | 40.936201 | 93.917309 | 15.455748 | 4.966006 | 7.5 | 36.880025 | 11.849729 | 3.463275 | 22.091311 | 0.220913 | 1.220913 | 122.091311 | 71.553359 | -0.144493 | 55.354098 | -17.479675 | 35.846531 | 35.615404 | 34.484092 | 36.055769 | 34.923333 | 36.875 | 37.45 | 32.118481 | 32.118481 | 34.923333 | 37.613765 | 36.835994 | 34.031042 | 35.261398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.825 | 42.3 | 42.016667 | 41.875 | 0.32342 | 0.90793 | 38.988571 | 28.198155 | 32.018571 | 0.536154 | 2.165733 | 39.524725 | 4.6904 | 2.295034 | 5.536874 | 3.4 | -29,605,290.092192 | -96,870.934526 | 8,870,179 |
2017-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 43.2 | 40 | 40.65 | 770,554 | 1,440 | CASH | NSE | 2,017 | jan | 19.505 | 154.771212 | 1 | 83.2 | 1.08 | 41.45 | 1,251 | 31.85 | 1,235 | 1,728 | 3.2 | 1,053.55 | null | null | 1.546201 | 41 | -0.981871 | 225,445,044,587,320,900 | 450,890,089,174,641,800 | 40 | 3.704999 | 1.609061 | 0.189551 | 225,445,044,587,320,900 | 6.375735 | -0.19305 | 1 | 25.161223 | 29.584337 | 1.580769 | 42.857143 | -0.28125 | 152.70931 | 35.073607 | 32.453535 | 73.684621 | 16.985668 | 5.611291 | 5.95 | 33.307617 | 11.00332 | 4.520458 | 17.146974 | 0.17147 | 1.17147 | 117.146974 | 67.536803 | -0.128964 | 51.536074 | -23.98374 | 36.460289 | 35.940217 | 34.778237 | 36.247008 | 35.118333 | 37.2 | 37.45 | 32.807372 | 32.807372 | 35.118333 | 38.765039 | 37.656219 | 34.111875 | 35.63086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.35 | 41.6 | 41.283333 | 41.125 | 0.614769 | 0.931418 | 39.854286 | 30.009975 | 32.345714 | 0.577582 | 2.272972 | 40.431868 | 5.1664 | 2.359675 | 5.804858 | 3.2 | -30,062,806.529692 | -323,357.478836 | 8,099,625 |
2017-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.95 | 42.85 | 40.9 | 41.45 | 434,665 | 1,440 | CASH | NSE | 2,017 | jan | 20.410235 | 159.156659 | 1 | 83.75 | 1.047677 | 41.45 | 1,253 | 31.85 | 1,235 | 1,752.565 | 1.95 | 1,058.7 | null | null | 1.546676 | 42 | -0.820051 | 501,737,173,854,894,000 | 1,003,474,347,709,788,000 | 41 | 3.724488 | 1.617525 | -0.57229 | 501,737,173,854,894,000 | 6.438167 | 0.697871 | 1 | 25.682102 | 29.35533 | 1.919231 | 42.857143 | 0.25641 | 130.686695 | 38.774775 | 32.453535 | 76.3059 | 15.849011 | 5.210485 | 5.9 | 31.078719 | 10.217369 | 5.443735 | 16.596343 | 0.165963 | 1.165963 | 116.596343 | 69.387387 | -0.110703 | 49.31034 | -17.479675 | 37.114742 | 36.295687 | 35.115882 | 36.436487 | 35.29 | 37.575 | 37.45 | 33.45493 | 33.45493 | 35.29 | 39.812423 | 38.51321 | 34.241042 | 36.039355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5375 | 41.875 | 41.733333 | 41.6625 | 0.675035 | 0.943316 | 40.78 | 32.070987 | 32.634286 | 0.626593 | 1.935459 | 41.406593 | 3.746 | 2.348269 | 5.665306 | 2.2 | -30,252,275.888667 | -446,900.635834 | 8,534,290 |
2017-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.65 | 42.1 | 39.8 | 40.3 | 248,164 | 1,440 | CASH | NSE | 2,017 | jan | 21.750931 | 156.740378 | 1 | 81.9 | 1.057789 | 41.45 | 1,253 | 31.85 | 1,235 | 1,675.58 | 2.3 | 1,062.4 | null | null | 1.545988 | 41 | -0.857346 | 158,868,437,806,789,100 | 317,736,875,613,578,200 | 40 | 3.696351 | 1.605305 | 0.51474 | 158,868,437,806,789,100 | 6.348228 | -0.600388 | 1 | 25.491126 | 28.526817 | 2.182051 | 42.857143 | -0.586957 | 84.267691 | 27.521153 | 23.008431 | 71.37043 | 18.089428 | 5.938307 | 5.85 | 28.901244 | 9.487557 | 6.153624 | 16.981132 | 0.169811 | 1.169811 | 116.981132 | 63.760577 | -0.091238 | 44.240864 | -26.829268 | 37.561918 | 36.554029 | 35.387117 | 36.526021 | 35.413333 | 37.575 | 37.45 | 34.063634 | 34.063634 | 35.413333 | 40.528681 | 39.046813 | 34.4175 | 36.362581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9625 | 40.95 | 40.733333 | 40.625 | 0.702198 | 0.952319 | 41.295714 | 32.417791 | 33.04 | 0.635055 | 0.543507 | 41.930769 | 0.2954 | 2.344822 | 5.818416 | 2.3 | -30,392,542.497362 | -501,443.972296 | 8,286,126 |
2017-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.8 | 41.8 | 40.7 | 41.55 | 153,277 | 1,440 | CASH | NSE | 2,017 | jan | 23.456804 | 158.772638 | 1 | 82.5 | 1.027027 | 41.55 | 1,255 | 31.85 | 1,235 | 1,701.26 | 1.1 | 1,068.2 | null | null | 1.546734 | 42 | -0.758821 | 554,505,333,061,890,900 | 1,109,010,666,123,781,800 | 41 | 3.726898 | 1.618571 | -0.651299 | 554,505,333,061,890,900 | 6.445929 | 0.858304 | 1 | 25.313791 | 27.495271 | 2.430128 | 42.857143 | 0.681818 | 82.454695 | 33.804712 | 23.008431 | 72.070823 | 17.241027 | 5.514143 | 7.85 | 27.545765 | 8.809874 | 6.804882 | 23.293769 | 0.232938 | 1.232938 | 123.293769 | 66.902356 | -0.07006 | 48.790818 | -16.666667 | 38.120739 | 36.87635 | 35.640742 | 36.726745 | 35.606667 | 37.625 | 37.45 | 34.635816 | 34.635816 | 35.606667 | 41.067617 | 39.731077 | 34.64125 | 36.758495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2125 | 41.25 | 41.35 | 41.4 | 1.683084 | 0.953974 | 41.962857 | 33.191742 | 33.458571 | 0.654176 | 0.507543 | 42.617033 | 0.2576 | 2.284477 | 5.49814 | 1.5 | -30,308,936.860999 | -451,569.546343 | 8,439,403 |
2017-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.7 | 41.7 | 40.3 | 41.05 | 94,420 | 1,440 | CASH | NSE | 2,017 | jan | 24.478456 | 161.662075 | 1 | 82 | 1.034739 | 41.55 | 1,255 | 31.85 | 1,235 | 1,680.51 | 1.4 | 1,073.55 | null | null | 1.546441 | 42 | -0.978178 | 336,324,485,476,202,200 | 672,648,970,952,404,400 | 41 | 3.714791 | 1.613313 | -0.207771 | 336,324,485,476,202,200 | 6.407027 | 0.212406 | 1 | 24.892604 | 26.28165 | 2.732051 | 42.857143 | -0.464286 | 64.102564 | 28.987597 | 19.417173 | 70.159988 | 17.751106 | 5.520275 | 6.75 | 26.305691 | 8.180597 | 7.597554 | 19.6793 | 0.196793 | 1.196793 | 119.6793 | 64.493798 | -0.048084 | 48.149502 | -20.731707 | 38.56162 | 37.145618 | 35.873009 | 36.878314 | 35.785 | 37.625 | 37.45 | 35.173667 | 35.173667 | 35.785 | 41.406489 | 40.228605 | 34.9025 | 37.109677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.1875 | 41 | 41.016667 | 41.025 | 1.93686 | 0.95771 | 42.391429 | 33.037144 | 33.937143 | 0.65033 | 0.473286 | 43.041758 | 0.224 | 2.2213 | 5.411207 | 1.4 | -30,302,192.575284 | -387,968.686058 | 8,344,983 |
2017-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.25 | 41.65 | 40 | 40.25 | 159,913 | 1,440 | CASH | NSE | 2,017 | jan | 25.617141 | 161.498852 | 1 | 81.65 | 1.04125 | 41.55 | 1,255 | 31.85 | 1,235 | 1,666 | 1.65 | 1,079.8 | null | null | 1.545957 | 41 | -0.830549 | 151,120,332,666,279,900 | 302,240,665,332,559,800 | 40 | 3.69511 | 1.604766 | 0.556946 | 151,120,332,666,279,900 | 6.344289 | -0.670576 | 1 | 24.304996 | 25.111388 | 3.060577 | 42.857143 | -0.606061 | 48.080637 | 21.453514 | 16.666098 | 67.498294 | 17.774387 | 5.42597 | 3 | 24.88385 | 7.596269 | 8.460026 | 8.053691 | 0.080537 | 1.080537 | 108.053691 | 60.726757 | -0.026306 | 40.163464 | -27.235772 | 38.857909 | 37.345901 | 36.037879 | 37.031248 | 35.993333 | 37.625 | 37.45 | 35.679247 | 35.679247 | 35.993333 | 41.483986 | 40.507159 | 35.194167 | 37.397742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7875 | 40.825 | 40.633333 | 40.5375 | 1.003285 | 0.961398 | 42.554286 | 31.953286 | 34.445714 | 0.623736 | 0.552811 | 43.178022 | 0.3056 | 2.180493 | 5.417374 | 1.65 | -30,413,647.090436 | -362,143.07203 | 8,185,070 |
2017-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 41.4 | 39.9 | 40.2 | 152,739 | 1,440 | CASH | NSE | 2,017 | jan | 26.154739 | 168.796957 | 1 | 81.3 | 1.037594 | 41.55 | 1,255 | 31.85 | 1,235 | 1,651.86 | 1.5 | 1,085 | null | null | 1.545926 | 41 | -0.801675 | 143,750,107,072,502,290 | 287,500,214,145,004,580 | 40 | 3.693867 | 1.604226 | 0.59776 | 143,750,107,072,502,290 | 6.340347 | -0.745639 | 1 | 23.69101 | 24.722648 | 3.315705 | 42.857143 | -0.066667 | 38.817006 | 20.977902 | 15.709198 | 65.710238 | 17.216143 | 5.138401 | 4.05 | 23.633255 | 7.053678 | 9.105713 | 11.20332 | 0.112033 | 1.112033 | 111.20332 | 60.488951 | -0.004989 | 39.129732 | -27.642276 | 39.116751 | 37.530036 | 36.225672 | 37.14909 | 36.166667 | 37.625 | 37.45 | 36.154492 | 36.154492 | 36.166667 | 41.371585 | 40.729485 | 35.502292 | 37.66914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.45 | 40.65 | 40.5 | 40.425 | 1.158494 | 0.962595 | 42.412857 | 28.315397 | 35.408571 | 0.538791 | 0.539073 | 42.951648 | 0.2906 | 2.131886 | 5.3032 | 1.5 | -30,505,290.490436 | -347,815.214288 | 8,032,331 |
2017-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.85 | 40.55 | 37.05 | 38.9 | 73,281 | 1,440 | CASH | NSE | 2,017 | jan | 25.921507 | 177.065527 | 1 | 77.6 | 1.094467 | 41.55 | 1,255 | 31.85 | 1,235 | 1,502.3775 | 3.5 | 1,088.9 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 22.538888 | 24.070678 | 3.272436 | 42.857143 | -0.271429 | -17.295189 | 9.023663 | 7.561297 | 65.582574 | 24.416108 | 7.621372 | 2.65 | 20.983322 | 6.549844 | 8.942491 | 7.310345 | 0.073103 | 1.073103 | 107.310345 | 54.511832 | 0.014717 | 43.557893 | -44.761905 | 39.18545 | 37.618421 | 36.406699 | 37.191641 | 36.296667 | 37.925 | 38.35 | 36.601223 | 36.601223 | 36.296667 | 41.011738 | 40.67572 | 35.826667 | 37.845484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0875 | 38.8 | 38.833333 | 38.85 | 3.537475 | 0.961405 | 41.665714 | 20.138153 | 36.898571 | 0.366703 | 0.900777 | 42.032418 | 0.8114 | 2.229609 | 5.731642 | 3.5 | -30,501,103.004722 | -309,001.871186 | 7,959,050 |
2017-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 39.95 | 38.25 | 38.75 | 67,161 | 1,440 | CASH | NSE | 2,017 | jan | 25.470897 | 188.370633 | 1 | 78.2 | 1.044444 | 41.55 | 1,255 | 31.85 | 1,235 | 1,528.0875 | 1.7 | 1,093.05 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 21.46906 | 23.093288 | 3.294872 | 35.714286 | 0.294118 | -30.612245 | 7.701244 | 7.561297 | 65.859624 | 23.063411 | 7.076988 | -1.45 | 19.820808 | 6.081998 | 8.956264 | -3.606965 | -0.03607 | 0.96393 | 96.393035 | 53.850622 | 0.032741 | 42.482887 | -51.595745 | 39.225651 | 37.691426 | 36.673054 | 37.232896 | 36.435 | 38.85 | 38.9 | 37.021149 | 37.021149 | 36.435 | 40.507092 | 40.589088 | 36.174375 | 38.003763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 39.1 | 38.983333 | 38.925 | 1.807896 | 0.962727 | 40.817143 | 10.605969 | 38.382857 | 0.187253 | 0.875557 | 41.004396 | 0.7666 | 2.19178 | 5.656206 | 1.7 | -30,528,757.534133 | -273,831.774622 | 7,891,889 |
2017-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.05 | 40.5 | 38.85 | 39.7 | 62,889 | 1,440 | CASH | NSE | 2,017 | feb | 25.174066 | 195.531193 | 1 | 79.35 | 1.042471 | 41.55 | 1,255 | 31.85 | 1,235 | 1,573.425 | 1.65 | 1,098.15 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 20.144722 | 22.020249 | 3.280449 | 28.571429 | 0.393939 | -12.873563 | 14.753709 | 2.928324 | 63.97097 | 21.728862 | 6.571489 | -1.75 | 20.492484 | 6.19757 | 8.844472 | -4.221954 | -0.04222 | 0.95778 | 95.778046 | 57.376854 | 0.049863 | 44.644549 | -45.348837 | 39.377479 | 37.821011 | 36.971192 | 37.313579 | 36.605 | 38.85 | 39.3 | 37.05 | 37.05 | 36.605 | 40.094454 | 40.673761 | 36.548333 | 38.214409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.525 | 39.675 | 39.683333 | 39.6875 | 1.475205 | 0.963477 | 40.507143 | 6.426559 | 39.042857 | 0.112637 | 0.631981 | 40.61978 | 0.3994 | 2.160224 | 5.44137 | 1.75 | -30,526,851.806861 | -233,943.842384 | 7,954,778 |
2017-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.7 | 41.25 | 39.5 | 40.35 | 78,213 | 1,440 | CASH | NSE | 2,017 | feb | 24.811071 | 202.008003 | 1 | 80.75 | 1.044304 | 41.55 | 1,255 | 31.85 | 1,235 | 1,629.375 | 1.75 | 1,104.45 | null | null | 1.546018 | 41 | -0.882001 | 167,013,796,792,690,080 | 334,027,593,585,380,160 | 40 | 3.697591 | 1.605844 | 0.471247 | 167,013,796,792,690,080 | 6.352165 | -0.534293 | 1 | 18.934025 | 20.768868 | 2.977564 | 14.285714 | -0.2 | 9.28869 | 19.297383 | 3.194969 | 64.091887 | 20.454246 | 6.102097 | -0.3 | 21.804396 | 6.504886 | 7.960173 | -0.738007 | -0.00738 | 0.99262 | 99.261993 | 59.648691 | 0.066503 | 43.110647 | -37.790698 | 39.592857 | 37.984172 | 37.286223 | 37.444528 | 36.815 | 38.9 | 39.3 | 37.443 | 37.443 | 36.815 | 39.897602 | 40.854355 | 36.936458 | 38.456022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.45 | 40.375 | 40.366667 | 40.3625 | 1.267451 | 0.964274 | 40.137143 | 0.547756 | 40.012857 | 0.00956 | 0.654675 | 40.146703 | 0.4286 | 2.130922 | 5.281096 | 1.75 | -30,529,086.464004 | -197,069.457161 | 8,032,991 |
2017-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 41.75 | 39.2 | 40.5 | 128,152 | 1,440 | CASH | NSE | 2,017 | feb | 24.369568 | 210.314783 | 1 | 80.95 | 1.065051 | 41.55 | 1,255 | 31.85 | 1,235 | 1,636.6 | 2.55 | 1,110.75 | null | null | 1.54611 | 41 | -0.942519 | 194,042,348,121,810,180 | 388,084,696,243,620,350 | 40 | 3.701302 | 1.607455 | 0.334151 | 194,042,348,121,810,180 | 6.363961 | -0.35453 | 1 | 18.093043 | 20.718355 | 2.584936 | 14.285714 | -0.411765 | -4.050356 | 20.352417 | 7.16028 | 66.07234 | 18.730117 | 5.666233 | -0.95 | 21.619244 | 6.540251 | 6.853098 | -2.291918 | -0.022919 | 0.977081 | 97.708082 | 60.176209 | 0.082631 | 43.46465 | -47.328244 | 39.803222 | 38.146483 | 37.6961 | 37.5763 | 37.025 | 40.15 | 40.325 | 37.81242 | 37.81242 | 37.025 | 39.889625 | 41.028286 | 37.329375 | 38.693763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.75 | 40.475 | 40.483333 | 40.4875 | 1.110058 | 0.96488 | 39.7 | -5.959839 | 41.057143 | -0.104396 | 0.719305 | 39.595604 | 0.5174 | 2.160856 | 5.335448 | 2.55 | -30,526,573.67969 | -163,269.55391 | 8,161,143 |
2017-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 41.75 | 40.35 | 41.4 | 72,128 | 1,440 | CASH | NSE | 2,017 | feb | 23.988526 | 216.268769 | 1 | 82.1 | 1.034696 | 41.55 | 1,255 | 31.85 | 1,235 | 1,684.6125 | 1.4 | 1,118.45 | null | null | 1.546646 | 42 | -0.847629 | 477,267,163,136,603,460 | 954,534,326,273,206,900 | 41 | 3.723281 | 1.617 | -0.530589 | 477,267,163,136,603,460 | 6.434283 | 0.625969 | 1 | 17.312132 | 20.956204 | 2.297436 | -57.142857 | -0.107143 | 51.21124 | 26.55638 | 7.16028 | 59.371793 | 17.840963 | 5.261502 | 1.1 | 20.592938 | 6.073091 | 6.034889 | 2.729529 | 0.027295 | 1.027295 | 102.729529 | 63.27819 | 0.098784 | 46.12512 | -33.587786 | 40.102602 | 38.356388 | 38.076858 | 37.790854 | 37.281667 | 40.15 | 40.325 | 38.159675 | 38.159675 | 37.281667 | 40.094949 | 41.332333 | 37.735625 | 38.976022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2625 | 41.05 | 41.166667 | 41.225 | -0.771881 | 0.96421 | 39.937143 | -4.636478 | 40.991429 | -0.081099 | 0.881703 | 39.856044 | 0.7774 | 2.106509 | 5.088187 | 1.4 | -30,490,509.67969 | -123,124.724952 | 8,233,271 |
2017-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.4 | 41.75 | 40.75 | 40.95 | 74,624 | 1,440 | CASH | NSE | 2,017 | feb | 23.619699 | 222.214097 | 1 | 82.5 | 1.02454 | 41.55 | 1,255 | 32.15 | 1,236 | 1,701.3125 | 1 | 1,127.55 | null | null | 1.546381 | 41 | -0.994033 | 304,318,979,060,561,100 | 608,637,958,121,122,200 | 40 | 3.712352 | 1.612254 | -0.109078 | 304,318,979,060,561,100 | 6.399219 | 0.109733 | 1 | 16.587 | 20.874111 | 1.948077 | -57.142857 | -0.45 | 60.045423 | 21.461996 | 7.16028 | 38.847793 | 17.212419 | 4.88568 | -0.6 | 19.867441 | 5.639298 | 5.076168 | -1.444043 | -0.01444 | 0.98556 | 98.555957 | 60.730998 | 0.114386 | 46.621487 | -36.585366 | 40.313807 | 38.523717 | 38.42705 | 38.037473 | 37.585 | 40.15 | 40.125 | 38.486094 | 38.486094 | 37.585 | 40.358376 | 41.505246 | 38.134375 | 39.212688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2125 | 41.25 | 41.15 | 41.1 | -0.474812 | 0.961238 | 40.202857 | -1.988813 | 40.654286 | -0.034725 | 0.573236 | 40.168132 | 0.3286 | 2.027473 | 4.951094 | 1 | -30,535,284.07969 | -109,755.083564 | 8,158,647 |
2017-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.25 | 43.6 | 40.55 | 41.7 | 699,501 | 1,440 | CASH | NSE | 2,017 | feb | 23.214857 | 233.978043 | 1 | 84.15 | 1.075216 | 41.7 | 1,266 | 32.3 | 1,238 | 1,767.98 | 3.05 | 1,137.1 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 16.969147 | 21.325625 | 1.762821 | 50 | 0.147541 | 129.207758 | 26.754055 | 21.937068 | 68.3157 | 15.427211 | 4.536703 | 0.65 | 24.097851 | 7.086491 | 4.557583 | 1.583435 | 0.015834 | 1.015834 | 101.583435 | 63.377028 | 0.129865 | 45.06476 | -29.007634 | 40.59494 | 38.728639 | 38.808433 | 38.337298 | 37.903333 | 40.225 | 40.325 | 38.792929 | 38.792929 | 37.903333 | 40.687339 | 41.780805 | 38.499375 | 39.478172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.775 | 42.075 | 41.95 | 41.8875 | -0.489878 | 0.959184 | 40.561429 | 0.509982 | 40.445714 | 0.008901 | 0.514393 | 40.57033 | 0.2646 | 2.100511 | 5.037196 | 3.05 | -30,707,292.522313 | -149,037.908962 | 8,858,148 |
2017-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.95 | 42.5 | 37.6 | 39.25 | 478,350 | 1,440 | CASH | NSE | 2,017 | feb | 22.751274 | 241.881542 | 1 | 80.1 | 1.130319 | 41.7 | 1,266 | 32.3 | 1,238 | 1,598 | 4.9 | 1,144 | null | null | 1.545324 | 40 | 0.019907 | 55,594,063,530,913,510 | 111,188,127,061,827,020 | 39 | 3.669951 | 1.59384 | 0.999802 | 55,594,063,530,913,510 | 6.264982 | 50.223998 | 1 | 16.059734 | 20.77543 | 1.367308 | 50 | -0.55102 | -68.281197 | 2.465034 | 4.237365 | 50.240264 | 22.239678 | 7.162653 | -1 | 20.431543 | 6.580313 | 3.516494 | -2.484472 | -0.024845 | 0.975155 | 97.515528 | 51.232517 | 0.143185 | 43.536032 | -66.412214 | 40.539635 | 38.762275 | 39.114746 | 38.37826 | 38.133333 | 40.225 | 40.325 | 43.6 | -43.6 | 38.133333 | 40.735921 | 41.565791 | 38.819792 | 39.565054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.325 | 40.05 | 39.783333 | 39.65 | 0.710354 | 0.94494 | 40.374286 | 0.245552 | 40.318571 | 0.004286 | 0.857555 | 40.378571 | 0.7354 | 2.300474 | 5.861081 | 4.9 | -30,863,488.44068 | -201,257.956199 | 8,379,798 |
2017-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39 | 37.1 | 38 | 159,597 | 1,440 | CASH | NSE | 2,017 | feb | 22.220754 | 257.832186 | 0 | 76.1 | 1.051213 | 41.7 | 1,266 | 32.95 | 1,239 | 1,446.9 | 1.9 | 1,149.7 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 15.473179 | 20.393485 | 0.986218 | 50 | -0.526316 | -172.28523 | -7.295581 | 7.847963 | 52.275674 | 22.30783 | 7.151035 | -2.2 | 19.061204 | 6.110291 | 2.528141 | -5.472637 | -0.054726 | 0.945274 | 94.527363 | 46.352209 | 0.153609 | 43.136982 | -85.496183 | 40.329782 | 38.713096 | 39.466166 | 38.365833 | 38.323333 | 39.85 | 40.325 | 43.6 | -43.6 | 38.323333 | 40.39966 | 41.139426 | 39.09125 | 39.556452 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.275 | 38.05 | 38.033333 | 38.025 | 0.239912 | 0.939908 | 39.764286 | -3.678239 | 40.6 | -0.064286 | 1.412586 | 39.7 | 1.9954 | 2.289726 | 6.025595 | 2.15 | -30,871,888.282785 | -206,997.201993 | 8,220,201 |
2017-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.35 | 38.35 | 36.25 | 36.6 | 111,913 | 1,440 | CASH | NSE | 2,017 | feb | 21.687833 | 271.855978 | 1 | 74.6 | 1.057931 | 41.7 | 1,266 | 33.7 | 1,245 | 1,390.1875 | 2.1 | 1,153.35 | null | null | 1.543481 | 37 | 0.454387 | 3,927,788,027,417,634.5 | 7,855,576,054,835,269 | 36 | 3.600048 | 1.563481 | -0.890804 | 3,927,788,027,417,634.5 | 6.049793 | -1.96045 | 1 | 15.353537 | 20.12307 | 0.641667 | -21.428571 | -0.833333 | -181.770833 | -16.849254 | 13.798183 | 46.948894 | 23.505126 | 7.490247 | -2.3 | 17.80507 | 5.673842 | 1.643192 | -5.912596 | -0.059126 | 0.940874 | 94.087404 | 41.575373 | 0.160457 | 39.821033 | -95.238095 | 39.961617 | 38.576767 | 39.668646 | 38.332489 | 38.445 | 39.15 | 39.925 | 43.34 | -43.34 | 38.445 | 39.684304 | 40.502147 | 39.309167 | 39.445269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3875 | 37.3 | 37.066667 | 36.95 | 0.170961 | 0.933482 | 39.038571 | -6.929654 | 40.618571 | -0.121538 | 1.868957 | 38.917033 | 3.493 | 2.276174 | 6.219055 | 2.1 | -30,946,496.949452 | -214,266.269031 | 8,108,288 |
2017-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 37.9 | 36.1 | 37.35 | 79,294 | 1,440 | CASH | NSE | 2,017 | feb | 21.183481 | 306.018763 | 1 | 74 | 1.049861 | 41.7 | 1,266 | 33.7 | 1,245 | 1,368.19 | 1.8 | 1,156.85 | null | null | 1.544029 | 38 | 0.939677 | 8,315,127,319,294,197 | 16,630,254,638,588,394 | 37 | 3.620333 | 1.572291 | -0.342063 | 8,315,127,319,294,197 | 6.111465 | -0.364022 | 1 | 15.317081 | 19.811038 | 0.292628 | -28.571429 | 0.416667 | -142.271619 | -10.29186 | 14.843155 | 50.448733 | 22.635136 | 7.105229 | -1.4 | 16.78408 | 5.268567 | 0.747234 | -3.612903 | -0.036129 | 0.963871 | 96.387097 | 44.85407 | 0.164817 | 41.050364 | -83.333333 | 39.719086 | 38.497621 | 39.856603 | 38.314645 | 38.561667 | 39.15 | 39.85 | 42.9146 | -42.9146 | 38.561667 | 38.905236 | 40.071899 | 39.478958 | 39.374624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9875 | 37 | 37.116667 | 37.175 | 0.120731 | 0.928396 | 38.575714 | -8.647726 | 40.552857 | -0.152088 | 1.786225 | 38.423626 | 3.1906 | 2.242162 | 6.003111 | 1.8 | -30,915,660.393896 | -187,949.595231 | 8,187,582 |
2017-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.55 | 37.8 | 35.75 | 36.05 | 113,210 | 1,440 | CASH | NSE | 2,017 | feb | 20.674995 | -41.858499 | 1 | 73.55 | 1.057343 | 41.7 | 1,266 | 33.7 | 1,245 | 1,351.35 | 2.05 | 1,158.95 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 15.463037 | 19.577024 | -0.035256 | -35.714286 | -0.243902 | -135.918499 | -18.798112 | 17.360471 | 51.713592 | 22.269664 | 6.947713 | -3.65 | 15.681213 | 4.892241 | -0.089821 | -9.193955 | -0.09194 | 0.90806 | 90.806045 | 40.600944 | 0.166089 | 37.335529 | -96.178344 | 39.334647 | 38.33971 | 39.88224 | 38.289656 | 38.631667 | 38.875 | 39.675 | 42.369432 | -42.369432 | 38.631667 | 38.077483 | 39.452786 | 39.595833 | 39.212581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5375 | 36.775 | 36.533333 | 36.4125 | -0.004449 | 0.925772 | 37.77 | -12.946784 | 40.758571 | -0.22989 | 1.116692 | 37.54011 | 1.247 | 2.228436 | 6.181514 | 2.05 | -30,995,735.75975 | -185,575.881881 | 8,074,372 |
2017-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 36.9 | 35.9 | 36.6 | 28,489 | 1,440 | CASH | NSE | 2,017 | feb | 20.141749 | -39.192813 | 1 | 72.8 | 1.027855 | 41.7 | 1,266 | 33.7 | 1,245 | 1,324.71 | 1 | 1,160.85 | null | null | 1.543481 | 37 | 0.454387 | 3,927,788,027,417,634.5 | 7,855,576,054,835,269 | 36 | 3.600048 | 1.563481 | -0.890804 | 3,927,788,027,417,634.5 | 6.049793 | -1.96045 | 1 | 15.598568 | 19.068728 | -0.302885 | -35.714286 | -0.3 | -114.720289 | -13.878269 | 17.360471 | 54.70242 | 21.526591 | 6.451448 | -3.75 | 15.157977 | 4.542795 | -0.769908 | -9.29368 | -0.092937 | 0.907063 | 90.70632 | 43.060866 | 0.165191 | 39.748761 | -89.171975 | 39.05322 | 38.227471 | 39.75181 | 38.272275 | 38.695 | 38.875 | 39.675 | 41.707489 | -41.707489 | 38.695 | 37.375821 | 39.005464 | 39.667917 | 39.081505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.575 | 36.4 | 36.466667 | 36.5 | 0.048214 | 0.920674 | 37.218571 | -15.385031 | 40.795714 | -0.275165 | 0.680147 | 36.943407 | 0.4626 | 2.140691 | 5.848881 | 1 | -30,984,340.15975 | -164,108.409885 | 8,102,861 |
2017-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 37.95 | 36.05 | 36.75 | 43,004 | 1,440 | CASH | NSE | 2,017 | feb | 19.653404 | -37.424211 | 1 | 74 | 1.052705 | 41.7 | 1,266 | 33.7 | 1,245 | 1,368.0975 | 1.9 | 1,162.05 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 14.942636 | 18.205848 | -0.529487 | -35.714286 | -0.026316 | -81.974307 | -12.509767 | 6.415524 | 57.29455 | 20.150811 | 5.99063 | -3.75 | 17.721128 | 5.26831 | -1.346571 | -9.259259 | -0.092593 | 0.907407 | 90.740741 | 43.745116 | 0.162602 | 39.072786 | -87.261146 | 38.815455 | 38.13215 | 39.555833 | 38.260389 | 38.735 | 38.875 | 39.675 | 41.11174 | -41.11174 | 38.735 | 36.876448 | 38.637525 | 39.7025 | 38.956022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8875 | 37 | 36.916667 | 36.875 | 0.195953 | 0.918997 | 36.622857 | -18.941545 | 41.084286 | -0.343187 | 0.415452 | 36.27967 | 0.1726 | 2.123498 | 5.778227 | 1.9 | -30,995,657.001855 | -144,008.129294 | 8,145,865 |
2017-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 37.05 | 36.2 | 36.65 | 46,760 | 1,440 | CASH | NSE | 2,017 | feb | 19.347911 | -33.995057 | 1 | 73.25 | 1.023481 | 41.7 | 1,266 | 33.7 | 1,245 | 1,341.21 | 0.85 | 1,164.25 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 14.333557 | 17.239139 | -0.857051 | -35.714286 | 0.058824 | -78.717452 | -13.258155 | 6.415524 | 54.878291 | 19.548881 | 5.562728 | -4.75 | 17.191776 | 4.892002 | -2.178553 | -11.47343 | -0.114734 | 0.885266 | 88.52657 | 43.370923 | 0.15855 | 40.66481 | -88.535032 | 38.586294 | 38.036527 | 39.284857 | 38.241 | 38.808333 | 38.875 | 39.675 | 40.575566 | -40.575566 | 38.808333 | 36.557042 | 38.294922 | 39.708333 | 38.821505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.625 | 36.625 | 36.633333 | 36.6375 | -0.007651 | 0.909404 | 36.041429 | -22.272065 | 41.365714 | -0.40956 | 0.414246 | 35.631868 | 0.1716 | 2.032534 | 5.545796 | 0.85 | -30,992,906.41362 | -121,818.451951 | 8,099,105 |
2017-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.3 | 36.5 | 36.65 | 50,146 | 1,440 | CASH | NSE | 2,017 | feb | 19.140363 | -26.57051 | 1 | 73.8 | 1.021918 | 41.7 | 1,266 | 34.3 | 1,246 | 1,361.45 | 0.8 | 1,167.2 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 13.577153 | 16.255589 | -1.193269 | -35.714286 | -0.4375 | -62.950996 | -13.258155 | 3.743905 | 54.538509 | 18.974399 | 5.16539 | -4.3 | 17.604904 | 4.792573 | -3.032006 | -10.500611 | -0.105006 | 0.894994 | 89.499389 | 43.370923 | 0.153315 | 38.727193 | -88.535032 | 38.37769 | 37.947074 | 39.023868 | 38.215445 | 38.906667 | 38.875 | 39.675 | 40.093009 | -40.093009 | 38.906667 | 36.379256 | 37.993651 | 39.686875 | 38.682258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8625 | 36.9 | 36.816667 | 36.775 | 0.018036 | 0.904367 | 35.655714 | -23.527568 | 41.315714 | -0.435385 | 0.2498 | 35.22033 | 0.0624 | 1.944496 | 5.305583 | 0.8 | -31,024,247.66362 | -111,638.667861 | 8,099,105 |
2017-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 37.05 | 36.2 | 36.55 | 63,675 | 1,440 | CASH | NSE | 2,017 | feb | 18.776695 | -17.764823 | 1 | 73.25 | 1.023481 | 41.7 | 1,266 | 36.05 | 1,271 | 1,341.21 | 0.85 | 1,169.45 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 13.090836 | 15.59194 | -1.457051 | -35.714286 | 0.176471 | -63.084098 | -14.110229 | 6.768709 | 51.370094 | 19.505305 | 5.096434 | -5.15 | 17.032189 | 4.450247 | -3.715509 | -12.35012 | -0.123501 | 0.876499 | 87.64988 | 42.944885 | 0.147065 | 41.592446 | -89.808917 | 38.175456 | 37.85694 | 38.791 | 38.194248 | 38.981667 | 38.875 | 39.675 | 39.658708 | -39.658708 | 38.981667 | 36.290895 | 37.711326 | 39.63125 | 38.530215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.55 | 36.625 | 36.6 | 36.5875 | 0.040508 | 0.885082 | 35.424286 | -23.230498 | 41.004286 | -0.429231 | 0.066332 | 34.995055 | 0.0044 | 1.866318 | 5.106204 | 0.85 | -31,035,484.428326 | -100,900.575152 | 8,035,430 |
2017-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.55 | 35.75 | 35.9 | 53,842 | 1,440 | CASH | NSE | 2,017 | feb | 18.250726 | -3.761595 | 1 | 72.3 | 1.022378 | 41.7 | 1,266 | 35.9 | 1,277 | 1,306.6625 | 0.8 | 1,168.1 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 12.960972 | 15.136552 | -1.664423 | -78.571429 | -0.625 | -76.169649 | -19.636188 | 11.272745 | 47.085693 | 20.678221 | 5.182403 | -3.35 | 16.48851 | 4.132372 | -4.267541 | -8.535032 | -0.08535 | 0.91465 | 91.464968 | 40.181906 | 0.139552 | 36.224529 | -98.089172 | 37.910543 | 37.730686 | 38.552456 | 38.173067 | 38.936667 | 38.8 | 39.675 | 39.267838 | -39.267838 | 38.936667 | 36.184341 | 37.346645 | 39.534583 | 38.331398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.15 | 36.15 | 36.066667 | 36.025 | 0.179177 | 0.904935 | 35.155714 | -22.782406 | 40.615714 | -0.42 | 0.306594 | 34.735714 | 0.094 | 1.790152 | 4.986496 | 0.8 | -31,069,135.678326 | -98,042.155393 | 7,981,588 |
2017-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 36.4 | 35.55 | 35.65 | 37,521 | 1,440 | CASH | NSE | 2,017 | feb | 17.739393 | 8.369555 | 1 | 71.95 | 1.02391 | 41.7 | 1,266 | 35.65 | 1,278 | 1,294.02 | 0.85 | 1,167.6 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 12.983618 | 14.785309 | -1.976282 | -85.714286 | -0.294118 | -80.122746 | -21.722196 | 13.278009 | 44.348354 | 20.77869 | 5.012231 | -2.35 | 15.907495 | 3.837202 | -5.092248 | -6.184211 | -0.061842 | 0.938158 | 93.815789 | 39.138902 | 0.130883 | 36.505566 | -98.757764 | 37.639125 | 37.596448 | 38.344357 | 38.15826 | 38.92 | 38.675 | 39.575 | 38.916054 | -38.916054 | 38.92 | 36.032998 | 36.983276 | 39.404792 | 38.119355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.875 | 35.975 | 35.866667 | 35.8125 | 0.174442 | 0.908374 | 35.082857 | -20.204724 | 39.867143 | -0.368022 | 0.421426 | 34.714835 | 0.1776 | 1.722998 | 4.833095 | 0.85 | -31,097,828.207738 | -97,089.319815 | 7,944,067 |
2017-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.15 | 36.3 | 35.6 | 36.05 | 40,594 | 1,440 | CASH | NSE | 2,017 | feb | 17.409464 | 27.363268 | 1 | 71.9 | 1.019663 | 41.7 | 1,266 | 35.65 | 1,278 | 1,292.28 | 0.7 | 1,167.4 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 13.004646 | 14.986896 | -2.035256 | -85.714286 | -0.142857 | -75.796624 | -16.511118 | 13.278009 | 47.103422 | 20.149005 | 4.654215 | -0.55 | 15.425428 | 3.563117 | -5.272422 | -1.502732 | -0.015027 | 0.984973 | 98.497268 | 41.744441 | 0.121634 | 35.816838 | -93.78882 | 37.443266 | 37.496677 | 38.084035 | 38.148136 | 38.913333 | 38.675 | 39.575 | 38.512127 | -38.512127 | 38.913333 | 35.916404 | 36.739842 | 39.234583 | 37.934194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.025 | 35.95 | 35.983333 | 36 | 1.075161 | 0.90822 | 35.212857 | -16.392608 | 39.037143 | -0.294176 | 0.382623 | 34.918681 | 0.1464 | 1.649927 | 4.576774 | 0.7 | -31,086,229.922023 | -84,182.858004 | 7,984,661 |
2017-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.3 | 38.3 | 35.9 | 37.9 | 119,559 | 1,440 | CASH | NSE | 2,017 | mar | 17.286537 | 39.335075 | 1 | 74.2 | 1.066852 | 41.7 | 1,266 | 35.65 | 1,278 | 1,374.97 | 2.4 | 1,165.1 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 12.80768 | 14.433707 | -1.951282 | -85.714286 | 0.666667 | 42.315267 | 3.966406 | 10.247132 | 22.762111 | 18.121351 | 4.321771 | 0.55 | 22.2592 | 5.308608 | -5.067 | 1.472557 | 0.014726 | 1.014726 | 101.472557 | 51.983203 | 0.113339 | 46.50232 | -66.18705 | 37.497075 | 37.522698 | 37.859379 | 38.144292 | 38.836667 | 37.45 | 39.025 | 35.55 | 35.55 | 38.836667 | 36.06747 | 36.865029 | 39.030208 | 37.868817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 37.1 | 37.366667 | 37.5 | 0.25507 | 0.923559 | 36.065714 | -6.911039 | 37.641429 | -0.121209 | 0.800875 | 35.944505 | 0.6414 | 1.703504 | 4.494733 | 2.4 | -31,006,523.922023 | -45,888.954717 | 8,104,220 |
2017-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.4 | 36.6 | 36.7 | 36,854 | 1,440 | CASH | NSE | 2,017 | mar | 17.312865 | 49.872178 | 1 | 75 | 1.04918 | 41.7 | 1,266 | 35.65 | 1,278 | 1,405.44 | 1.8 | 1,160.35 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 12.695682 | 14.08443 | -1.75641 | -78.571429 | -0.888889 | 68.402778 | -7.402147 | 11.239699 | 33.803867 | 16.759159 | 4.013073 | 0.65 | 21.003578 | 5.029422 | -4.583166 | 1.803051 | 0.018031 | 1.018031 | 101.803051 | 46.298927 | 0.10502 | 40.182479 | -66.666667 | 37.395998 | 37.469621 | 37.616797 | 38.092916 | 38.678333 | 36.825 | 37.275 | 35.6 | 35.6 | 38.678333 | 36.269539 | 36.759825 | 38.801875 | 37.730968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 37.5 | 37.233333 | 37.1 | 0.207953 | 0.918474 | 36.368571 | -2.667676 | 36.974286 | -0.046593 | 0.808332 | 36.321978 | 0.6534 | 1.710396 | 4.660481 | 1.8 | -31,039,283.033135 | -36,474.897389 | 8,067,366 |
2017-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.75 | 35.9 | 36 | 70,179 | 1,440 | CASH | NSE | 2,017 | mar | 17.435701 | 58.916889 | 1 | 72.65 | 1.023677 | 41.7 | 1,266 | 35.65 | 1,278 | 1,319.325 | 0.85 | 1,155.7 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 11.980248 | 13.666892 | -1.674679 | -71.428571 | -0.470588 | -71.968366 | -13.354128 | 2.679603 | 37.432115 | 19.174336 | 4.426425 | -0.6 | 20.230222 | 4.670178 | -4.392159 | -1.639344 | -0.016393 | 0.983607 | 98.360656 | 43.322936 | 0.096246 | 39.320435 | -84.210526 | 37.217236 | 37.374807 | 37.352353 | 38.020104 | 38.523333 | 36.775 | 36.975 | 35.712 | 35.712 | 38.523333 | 36.360705 | 36.543576 | 38.558958 | 37.558172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2625 | 36.325 | 36.216667 | 36.1625 | 0.275233 | 0.919889 | 36.385714 | -1.259045 | 36.671429 | -0.021978 | 0.795864 | 36.363736 | 0.6334 | 1.648939 | 4.580387 | 0.85 | -31,092,949.327252 | -46,383.431392 | 7,997,187 |
2017-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.3 | 36.85 | 36 | 36.45 | 37,322 | 1,440 | CASH | NSE | 2,017 | mar | 17.609975 | 62.021187 | 1 | 72.85 | 1.023611 | 41.7 | 1,266 | 35.65 | 1,278 | 1,326.6 | 0.85 | 1,150.7 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 11.397249 | 13.357165 | -1.495192 | 21.428571 | 0.176471 | -28.44734 | -8.524778 | 3.818274 | 45.421391 | 18.443023 | 4.110251 | -0.3 | 19.907345 | 4.436593 | -3.93651 | -0.816327 | -0.008163 | 0.991837 | 99.183673 | 45.737611 | 0.087507 | 40.796237 | -68.421053 | 37.111922 | 37.315142 | 37.180425 | 37.958714 | 38.356667 | 36.775 | 36.975 | 35.81952 | 35.81952 | 38.356667 | 36.399962 | 36.439019 | 38.315417 | 37.424409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.425 | 36.433333 | 36.4375 | 0.267982 | 0.91542 | 36.375714 | -1.252752 | 36.66 | -0.021868 | 0.690362 | 36.353846 | 0.4766 | 1.591872 | 4.367277 | 0.85 | -31,090,753.915487 | -45,521.706888 | 8,034,509 |
2017-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 36.8 | 36.1 | 36.5 | 31,955 | 1,440 | CASH | NSE | 2,017 | mar | 17.817924 | 67.733643 | 1 | 72.9 | 1.019391 | 41.7 | 1,266 | 35.65 | 1,278 | 1,328.48 | 0.7 | 1,146.9 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 10.855894 | 13.159466 | -1.361218 | 21.428571 | -0.428571 | -15.395189 | -7.974333 | 3.818274 | 41.993536 | 17.839587 | 3.816662 | -0.15 | 19.255998 | 4.119694 | -3.597262 | -0.409277 | -0.004093 | 0.995907 | 99.590723 | 46.012834 | 0.078916 | 42.126315 | -66.666667 | 37.023246 | 37.262552 | 36.968497 | 37.916089 | 38.23 | 36.775 | 36.975 | 35.9 | 35.9 | 38.23 | 36.422345 | 36.359998 | 38.085833 | 37.304624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.55 | 36.45 | 36.466667 | 36.475 | 0.267134 | 0.912451 | 36.49 | 0.289625 | 36.424286 | 0.005055 | 0.637495 | 36.495055 | 0.4064 | 1.528167 | 4.186759 | 0.7 | -31,086,188.915487 | -39,578.346237 | 8,066,464 |
2017-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.65 | 36.65 | 36.2 | 36.45 | 42,490 | 1,440 | CASH | NSE | 2,017 | mar | 18.085716 | 72.196037 | 0 | 72.85 | 1.012431 | 41.7 | 1,266 | 35.65 | 1,278 | 1,326.73 | 0.45 | 1,141.8 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 10.353207 | 12.975887 | -1.291987 | 21.428571 | -0.444444 | -20.310391 | -8.474267 | 3.818274 | 46.218994 | 17.444443 | 3.544043 | -0.2 | 18.829481 | 3.82543 | -3.422831 | -0.545703 | -0.005457 | 0.994543 | 99.454297 | 45.762866 | 0.070492 | 45.79355 | -68.421053 | 36.937222 | 37.210129 | 36.783497 | 37.847816 | 38.06 | 36.775 | 36.975 | 36 | 36 | 38.06 | 36.433829 | 36.28533 | 37.867917 | 37.189785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4875 | 36.425 | 36.433333 | 36.4375 | 0.623499 | 0.910565 | 36.43 | -0.491095 | 36.541429 | -0.008571 | 0.229347 | 36.421429 | 0.0526 | 1.451155 | 3.981222 | 0.45 | -31,081,467.804376 | -32,046.768232 | 8,023,974 |
2017-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 36.6 | 35.8 | 36.05 | 43,668 | 1,440 | CASH | NSE | 2,017 | mar | 18.486699 | 74.417457 | 0 | 72.4 | 1.022346 | 41.7 | 1,266 | 35.65 | 1,278 | 1,310.28 | 0.8 | 1,136.8 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 9.750485 | 12.346561 | -1.238141 | 21.428571 | -0.6875 | -68.102073 | -12.566466 | 1.915102 | 45.269047 | 18.768848 | 3.690897 | -0.5 | 18.063472 | 3.552185 | -3.289227 | -1.367989 | -0.01368 | 0.98632 | 98.632011 | 43.716767 | 0.061996 | 43.347927 | -82.45614 | 36.809963 | 37.135282 | 36.632222 | 37.765819 | 37.893333 | 36.775 | 36.975 | 38.4 | -38.4 | 37.893333 | 36.392459 | 36.1511 | 37.6675 | 37.060108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2625 | 36.2 | 36.15 | 36.125 | 0.435863 | 0.90943 | 36.334286 | -0.988412 | 36.558571 | -0.017253 | 0.217715 | 36.317033 | 0.0474 | 1.404644 | 3.896378 | 0.8 | -31,097,843.304376 | -31,262.711936 | 7,980,306 |
2017-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.85 | 36.85 | 35.55 | 35.75 | 53,423 | 1,440 | CASH | NSE | 2,017 | mar | 19.060729 | 71.003562 | 0 | 72.4 | 1.036568 | 41.7 | 1,266 | 35.65 | 1,278 | 1,310.0175 | 1.3 | 1,132.3 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 9.190815 | 11.762186 | -1.161218 | -42.857143 | -0.846154 | -77.700922 | -15.613874 | 1.915102 | 38.724235 | 17.521454 | 3.427262 | -0.15 | 16.862957 | 3.298458 | -3.097375 | -0.417827 | -0.004178 | 0.995822 | 99.582173 | 42.193063 | 0.053311 | 31.552823 | -92.982456 | 36.657972 | 37.045909 | 36.524108 | 37.683514 | 37.743333 | 36.775 | 36.975 | 38.348 | -38.348 | 37.743333 | 36.281173 | 35.983036 | 37.484375 | 36.921828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.25 | 36.2 | 36.05 | 35.975 | -0.477103 | 0.907019 | 36.198571 | -1.554789 | 36.551429 | -0.027143 | 0.293939 | 36.171429 | 0.0864 | 1.39717 | 3.908167 | 1.3 | -31,134,828.458223 | -39,867.900408 | 7,926,883 |
2017-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 37.2 | 35.5 | 35.75 | 78,797 | 1,440 | CASH | NSE | 2,017 | mar | 19.529042 | 62.185017 | 1 | 72.7 | 1.047887 | 41.7 | 1,266 | 35.65 | 1,278 | 1,320.6 | 1.7 | 1,127.85 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 8.783852 | 11.180502 | -1.050962 | -50 | -0.852941 | -51.141553 | -15.613874 | 3.49333 | 47.409994 | 16.021873 | 3.182457 | 0.1 | 17.181787 | 3.412853 | -2.816575 | 0.280505 | 0.002805 | 1.002805 | 100.280505 | 42.193063 | 0.044562 | 31.966077 | -91.37931 | 36.52118 | 36.962302 | 36.461123 | 37.605491 | 37.595 | 36.775 | 36.95 | 38.23608 | -38.23608 | 37.595 | 36.136809 | 35.840035 | 37.312292 | 36.793226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4125 | 36.35 | 36.15 | 36.05 | -0.248624 | 0.903852 | 36.077143 | -2.057985 | 36.544286 | -0.035934 | 0.325576 | 36.041209 | 0.106 | 1.4188 | 3.968672 | 1.7 | -31,190,449.869987 | -57,461.572126 | 7,926,883 |
2017-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 36.3 | 35.5 | 35.65 | 44,483 | 1,440 | CASH | NSE | 2,017 | mar | 19.723602 | 12.006768 | 1 | 71.8 | 1.022535 | 41.7 | 1,266 | 35.65 | 1,289 | 1,288.65 | 0.8 | 1,124.6 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 8.405957 | 10.748396 | -0.885256 | -57.142857 | -0.1875 | -100.193424 | -16.735786 | 3.49333 | 41.127975 | 15.355836 | 2.955139 | -0.4 | 16.467531 | 3.169078 | -2.384406 | -1.10957 | -0.011096 | 0.988904 | 98.89043 | 41.632107 | 0.035779 | 32.378522 | -94.827586 | 36.385772 | 36.877637 | 36.412943 | 37.548587 | 37.486667 | 36.775 | 36.95 | 38.071915 | -38.071915 | 37.486667 | 35.983401 | 35.701103 | 37.150417 | 36.667742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8125 | 35.9 | 35.816667 | 35.775 | -0.144106 | 0.918335 | 35.955714 | -2.498023 | 36.522857 | -0.043626 | 0.292575 | 35.912088 | 0.0856 | 1.3746 | 3.855821 | 0.8 | -31,218,251.744987 | -68,281.255135 | 7,882,400 |
2017-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.65 | 36 | 35.5 | 35.9 | 65,785 | 1,440 | CASH | NSE | 2,017 | mar | 19.716996 | -32.581926 | 1 | 71.5 | 1.014085 | 41.7 | 1,266 | 35.65 | 1,289 | 1,278 | 0.5 | 1,121.75 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 8.055055 | 10.508014 | -0.652885 | -64.285714 | 0.5 | -91.372174 | -12.701718 | 3.49333 | 41.091193 | 14.937872 | 2.744058 | -2 | 16.019308 | 2.942715 | -1.768598 | -5.277045 | -0.05277 | 0.94723 | 94.722955 | 43.649141 | 0.027246 | 33.217479 | -86.206897 | 36.295428 | 36.814564 | 36.358763 | 37.507935 | 37.391667 | 36.775 | 36.95 | 37.9176 | -37.9176 | 37.391667 | 35.874887 | 35.62942 | 36.994792 | 36.565376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7625 | 35.75 | 35.8 | 35.825 | -0.155914 | 0.91816 | 35.912857 | -2.466601 | 36.472857 | -0.043077 | 0.14 | 35.86978 | 0.0196 | 1.312129 | 3.654955 | 0.5 | -31,178,780.744987 | -53,941.147718 | 7,948,185 |
2017-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 36.75 | 35.15 | 35.4 | 47,811 | 1,440 | CASH | NSE | 2,017 | mar | 19.560913 | -35.368758 | 1 | 71.9 | 1.045519 | 41.7 | 1,266 | 35.4 | 1,291 | 1,291.7625 | 1.6 | 1,117.45 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 8.586516 | 10.785067 | -0.49359 | -71.428571 | -0.84375 | -89.74359 | -18.74929 | 15.495502 | 41.440538 | 13.656865 | 2.548054 | -1.3 | 18.665356 | 3.482521 | -1.344861 | -3.542234 | -0.035422 | 0.964578 | 96.457766 | 40.625355 | 0.018649 | 29.233248 | -92.307692 | 36.152284 | 36.723302 | 36.311 | 37.417116 | 37.248333 | 36.65 | 36.775 | 37.772544 | -37.772544 | 37.248333 | 35.757023 | 35.48071 | 36.843125 | 36.436882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.0125 | 35.95 | 35.766667 | 35.675 | -0.204319 | 0.915593 | 35.667143 | -4.311066 | 36.647143 | -0.075385 | 0.165529 | 35.591758 | 0.0274 | 1.332691 | 3.764664 | 1.6 | -31,211,650.807487 | -53,629.655686 | 7,900,374 |
2017-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.75 | 34.2 | 34.9 | 77,310 | 1,440 | CASH | NSE | 2,017 | mar | 19.30026 | -35.634676 | 1 | 70.95 | 1.074561 | 41.7 | 1,266 | 34.9 | 1,292 | 1,256.85 | 2.55 | 1,112 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 8.062923 | 10.533784 | -0.482051 | -78.571429 | -0.431373 | -156.478734 | -24.390066 | 1.256215 | 39.441857 | 16.684541 | 3.31605 | -1.1 | 16.270554 | 3.23377 | -1.322849 | -3.055556 | -0.030556 | 0.969444 | 96.944444 | 37.804967 | 0.009736 | 28.578568 | -83.333333 | 35.961448 | 36.605669 | 36.236 | 37.263124 | 37.066667 | 36.4 | 36.3 | 37.562741 | -37.562741 | 37.066667 | 35.57809 | 35.264721 | 36.700417 | 36.285376 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4625 | 35.475 | 35.283333 | 35.1875 | -0.199705 | 0.899958 | 35.271429 | -7.295435 | 36.935714 | -0.128022 | 0.350143 | 35.143407 | 0.1226 | 1.419642 | 4.067741 | 2.55 | -31,246,516.101605 | -59,720.306557 | 7,823,064 |
2017-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.75 | 35.75 | 34.5 | 34.65 | 18,571 | 1,440 | CASH | NSE | 2,017 | mar | 18.99679 | -32.74115 | 1 | 70.25 | 1.036232 | 41.7 | 1,266 | 34.65 | 1,293 | 1,233.375 | 1.25 | 1,106.15 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 7.576729 | 10.192205 | -0.475962 | -78.571429 | -0.88 | -171.008094 | -27.114689 | 1.256215 | 35.344956 | 15.626164 | 3.079189 | -1.8 | 15.238438 | 3.002786 | -1.31251 | -4.938272 | -0.049383 | 0.950617 | 95.061728 | 36.442656 | 0.000486 | 26.509747 | -89.285714 | 35.758807 | 36.479497 | 36.145645 | 37.086921 | 36.871667 | 36.275 | 36.3 | 37.226467 | -37.226467 | 36.871667 | 35.343415 | 35.035493 | 36.572083 | 36.129462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1625 | 35.125 | 34.966667 | 34.8875 | -0.433986 | 0.892635 | 34.89 | -9.721462 | 37.117143 | -0.171319 | 0.463681 | 34.718681 | 0.215 | 1.407524 | 4.06212 | 1.25 | -31,260,630.061605 | -61,273.623136 | 7,804,493 |
2017-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 34.75 | 34.05 | 34.15 | 51,479 | 1,440 | CASH | NSE | 2,017 | mar | 18.72445 | -30.392029 | 1 | 68.8 | 1.020558 | 41.7 | 1,266 | 34.15 | 1,294 | 1,183.2375 | 0.7 | 1,098.9 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 7.645786 | 10.170734 | -0.482051 | -92.857143 | -0.357143 | -206.445313 | -32.3642 | 8.543521 | 21.372835 | 17.41909 | 3.309247 | -2.35 | 14.676957 | 2.788302 | -1.334753 | -6.438356 | -0.064384 | 0.935616 | 93.561644 | 33.8179 | -0.009291 | 24.172151 | -97.701149 | 35.514419 | 36.329207 | 36.035184 | 36.801288 | 36.63 | 35.425 | 36.225 | 36.92382 | -36.92382 | 36.63 | 35.043724 | 34.749744 | 36.456042 | 35.953871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3375 | 34.4 | 34.316667 | 34.275 | -0.258735 | 0.886535 | 34.684286 | -9.188475 | 36.787143 | -0.161758 | 0.604152 | 34.522527 | 0.365 | 1.356987 | 3.973608 | 0.7 | -31,297,400.775891 | -68,038.514178 | 7,753,014 |
2017-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.6 | 35.2 | 34.2 | 34.4 | 28,657 | 1,440 | CASH | NSE | 2,017 | mar | 18.50922 | -25.96151 | 1 | 69.4 | 1.02924 | 41.7 | 1,266 | 34.15 | 1,294 | 1,203.84 | 1 | 1,092.35 | null | null | 1.541735 | 35 | -0.987619 | 435,211,318,815,633.94 | 870,422,637,631,267.9 | 34 | 3.538057 | 1.536558 | 0.156869 | 435,211,318,815,633.94 | 5.865151 | -0.158835 | 1 | 7.139083 | 9.559665 | -0.568269 | -92.857143 | -0.2 | -140.087282 | -27.422464 | 0.551946 | 25.705756 | 16.440533 | 3.072872 | -2.05 | 16.260044 | 3.039137 | -1.577178 | -5.624143 | -0.056241 | 0.943759 | 94.375857 | 36.288768 | -0.019204 | 25.720406 | -88.888889 | 35.326086 | 36.204742 | 35.917895 | 36.59859 | 36.411667 | 35.325 | 35.625 | 36.578962 | -36.578962 | 36.411667 | 34.765352 | 34.550997 | 36.347708 | 35.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 34.7 | 34.6 | 34.55 | -0.088289 | 0.887619 | 34.478571 | -9.543984 | 36.664286 | -0.168132 | 0.430116 | 34.31044 | 0.185 | 1.335059 | 3.880986 | 1.05 | -31,314,594.975891 | -70,091.531952 | 7,781,671 |
2017-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 36 | 34 | 35.15 | 67,340 | 1,440 | CASH | NSE | 2,017 | mar | 18.461882 | -11.195912 | 1 | 70 | 1.058824 | 39.25 | 1,267 | 34.15 | 1,294 | 1,224 | 2 | 1,085.8 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 7.47705 | 9.43715 | -0.596154 | -57.142857 | 0.225 | -69.803466 | -13.707236 | 11.870622 | 35.497833 | 14.74176 | 2.853381 | -0.9 | 18.713054 | 3.622056 | -1.658464 | -2.496533 | -0.024965 | 0.975035 | 97.503467 | 43.146382 | -0.028565 | 31.406691 | -64.0625 | 35.251068 | 36.136694 | 35.833772 | 36.476311 | 36.193333 | 35.325 | 35.6 | 36.275486 | -36.275486 | 36.193333 | 34.634449 | 34.519464 | 36.245625 | 35.728602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9625 | 35 | 35.05 | 35.075 | -0.036336 | 0.783381 | 34.431429 | -9.427604 | 36.59 | -0.166044 | 0.353553 | 34.265385 | 0.125 | 1.382555 | 3.9333 | 2 | -31,304,493.975891 | -61,345.490864 | 7,849,011 |
2017-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 35.7 | 34.85 | 35.15 | 68,453 | 1,440 | CASH | NSE | 2,017 | mar | 18.757099 | -5.521246 | 1 | 70.55 | 1.02439 | 38 | 1,268 | 34.15 | 1,294 | 1,244.145 | 0.85 | 1,081.7 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 7.790877 | 9.323385 | -0.669872 | -57.142857 | -0.529412 | -39.996046 | -13.707236 | 11.870622 | 38.14531 | 14.076066 | 2.649568 | -0.6 | 17.868029 | 3.363338 | -1.865339 | -1.678322 | -0.016783 | 0.983217 | 98.321678 | 43.146382 | -0.037358 | 30.111518 | -64.0625 | 35.184997 | 36.073037 | 35.775 | 36.406694 | 36.056667 | 35.325 | 35.6 | 36 | -36 | 36.056667 | 34.631131 | 34.498336 | 36.160833 | 35.66129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.325 | 35.275 | 35.233333 | 35.2125 | -0.023876 | 0.778277 | 34.472857 | -8.271969 | 36.362857 | -0.145385 | 0.4 | 34.327473 | 0.16 | 1.344515 | 3.82508 | 0.85 | -31,324,627.211185 | -58,596.73157 | 7,849,011 |
2017-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.25 | 35.6 | 35 | 35.1 | 49,925 | 1,440 | CASH | NSE | 2,017 | mar | 19.535278 | 0.217627 | 1 | 70.6 | 1.017143 | 37.9 | 1,280 | 34.15 | 1,294 | 1,246 | 0.6 | 1,078.8 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 8.082287 | 9.217747 | -0.691346 | -57.142857 | -0.25 | -31.922791 | -14.41945 | 11.870622 | 32.838424 | 13.608906 | 2.460313 | -0.65 | 17.275021 | 3.123099 | -1.928234 | -1.818182 | -0.018182 | 0.981818 | 98.181818 | 42.790275 | -0.04561 | 30.205246 | -65.625 | 35.120786 | 36.01026 | 35.734596 | 36.358998 | 35.96 | 35.3 | 35.6 | 36 | -36 | 35.96 | 34.69686 | 34.477085 | 36.083958 | 35.59957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2375 | 35.3 | 35.233333 | 35.2 | 0.051093 | 0.745764 | 34.545714 | -6.774488 | 36.09 | -0.118791 | 0.428252 | 34.426923 | 0.1834 | 1.291336 | 3.679019 | 0.6 | -31,357,910.544518 | -62,735.41505 | 7,799,086 |
2017-03-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.1 | 36.1 | 34.5 | 34.8 | 58,623 | 1,440 | CASH | NSE | 2,017 | mar | 20.75346 | 4.732798 | 1 | 70.6 | 1.046377 | 37.9 | 1,280 | 34.15 | 1,294 | 1,245.45 | 1.6 | 1,077 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 8.352882 | 9.051684 | -0.695513 | -57.142857 | -0.8125 | -36.59806 | -18.752387 | 11.870622 | 32.210123 | 12.42471 | 2.284577 | -0.85 | 15.771813 | 2.900021 | -1.943922 | -2.384292 | -0.023843 | 0.976157 | 97.615708 | 40.623807 | -0.053529 | 29.046818 | -75 | 35.027047 | 35.932179 | 35.698068 | 36.323985 | 35.9 | 35.1 | 35.6 | 34 | 34 | 35.9 | 34.752841 | 34.410226 | 36.006458 | 35.524731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.375 | 35.3 | 35.133333 | 35.05 | -0.910266 | 0.741719 | 34.574286 | -5.498563 | 35.825714 | -0.096264 | 0.290861 | 34.478022 | 0.0846 | 1.313383 | 3.77409 | 1.6 | -31,394,549.919518 | -70,383.276241 | 7,740,463 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.