timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.4 | 28.8 | 27.25 | 27.75 | 41,699 | 1,440 | CASH | NSE | 2,015 | aug | 34.924697 | 10.523139 | 1 | 56.05 | 1.056881 | 32 | 872 | 27.6 | 899 | 784.8 | 1.55 | 896.65 | null | null | 1.534776 | 28 | -0.865658 | 563,173,067,096.376 | 1,126,346,134,192.752 | 27 | 3.323236 | 1.443263 | 0.500636 | 563,173,067,096.376 | 5.267827 | -0.578331 | 1 | 13.238771 | 16.927712 | -0.75 | -28.571429 | -0.419355 | -152.053367 | -21.539235 | 0.206545 | 57.749388 | 13.188832 | 3.433076 | -1.05 | 13.243427 | 3.447287 | -2.533784 | -3.645833 | -0.036458 | 0.963542 | 96.354167 | 39.230382 | -0.2471 | 29.757557 | -91.538462 | 28.378634 | 29.780263 | 30.317714 | 30.115135 | 29.888333 | 29.725 | 30.45 | 33.57 | -33.57 | 29.888333 | 28.466024 | 28.138731 | 29.85 | 29.309355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.05 | 28.025 | 27.933333 | 27.8875 | -0.139945 | 0.695129 | 28.241429 | -6.221304 | 29.658571 | -0.109011 | 0.43589 | 28.132418 | 0.19 | 1.859298 | 6.700174 | 1.55 | -22,468,927.384615 | -83,620.927276 | -1,842,426 |
2015-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.5 | 28.5 | 27.1 | 27.8 | 29,387 | 1,440 | CASH | NSE | 2,015 | aug | 33.930084 | 12.186823 | 1 | 55.6 | 1.051661 | 32 | 872 | 27.6 | 899 | 772.35 | 1.4 | 892.6 | null | null | 1.534841 | 28 | -0.889597 | 592,047,567,695.8557 | 1,184,095,135,391.7114 | 27 | 3.325036 | 1.444045 | 0.456746 | 592,047,567,695.8557 | 5.272571 | -0.51343 | 1 | 12.442584 | 15.859925 | -0.748718 | -42.857143 | -0.5 | -137.787931 | -20.847922 | 2.092154 | 54.346495 | 13.053352 | 3.337856 | -1 | 12.518352 | 3.201052 | -2.538854 | -3.472222 | -0.034722 | 0.965278 | 96.527778 | 39.576039 | -0.251412 | 33.305548 | -89.393939 | 28.221786 | 29.652504 | 30.172437 | 29.995164 | 29.753333 | 29.725 | 30.4 | 33.4426 | -33.4426 | 29.753333 | 28.163788 | 27.970149 | 29.730833 | 29.174624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.975 | 27.8 | 27.8 | 27.8 | 0.121236 | 0.701736 | 28.052857 | -6.681341 | 29.575714 | -0.117143 | 0.3 | 27.935714 | 0.09 | 1.826491 | 6.570112 | 1.4 | -22,468,927.384615 | -76,987.963253 | -1,813,039 |
2015-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.2 | 28.2 | 27.15 | 27.4 | 30,252 | 1,440 | CASH | NSE | 2,015 | aug | 32.568677 | 11.131967 | 1 | 55.35 | 1.038674 | 31.85 | 895 | 27.4 | 902 | 765.63 | 1.05 | 888 | null | null | 1.534316 | 28 | -0.641508 | 396,861,352,833.17346 | 793,722,705,666.3469 | 27 | 3.310543 | 1.437751 | 0.767116 | 396,861,352,833.17346 | 5.234501 | -1.195802 | 1 | 11.703268 | 14.868409 | -0.738462 | -42.857143 | -0.761905 | -129.356725 | -24.545506 | 2.092154 | 55.148326 | 12.500564 | 3.099438 | -1.8 | 11.988221 | 2.972406 | -2.514899 | -6.164384 | -0.061644 | 0.938356 | 93.835616 | 37.727247 | -0.256118 | 24.295598 | -95.454545 | 28.032821 | 29.507181 | 30.0031 | 29.837161 | 29.6 | 29.625 | 30.4 | 33.188896 | -33.188896 | 29.6 | 27.890465 | 27.75659 | 29.61125 | 29.022796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7375 | 27.675 | 27.583333 | 27.5375 | 0.229042 | 0.701704 | 27.772857 | -7.870783 | 29.57 | -0.138242 | 0.264575 | 27.634615 | 0.07 | 1.771028 | 6.463604 | 1.05 | -22,484,773.670329 | -72,317.57222 | -1,843,291 |
2015-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.7 | 27.8 | 27.15 | 27.3 | 21,121 | 1,440 | CASH | NSE | 2,015 | aug | 31.543322 | 7.611528 | 1 | 54.95 | 1.023941 | 31.85 | 895 | 27.3 | 903 | 754.77 | 0.65 | 883.65 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 11.016759 | 14.008064 | -0.730769 | -42.857143 | -0.615385 | -115.905466 | -25.482717 | 2.092154 | 55.253353 | 12.157336 | 2.87805 | -2.3 | 11.65906 | 2.760091 | -2.5 | -7.77027 | -0.077703 | 0.922297 | 92.22973 | 37.258641 | -0.261122 | 26.533113 | -96.969697 | 27.85233 | 29.364782 | 29.809637 | 29.691357 | 29.455 | 29.575 | 30.4 | 32.94534 | -32.94534 | 29.455 | 27.649391 | 27.558287 | 29.4925 | 28.874409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4875 | 27.475 | 27.416667 | 27.3875 | 2.025322 | 0.710643 | 27.481429 | -9.274354 | 29.604286 | -0.163297 | 0.193907 | 27.318132 | 0.0376 | 1.690954 | 6.193971 | 0.65 | -22,496,146.516483 | -67,451.265827 | -1,864,412 |
2015-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 27.65 | 26.85 | 27 | 58,129 | 1,440 | CASH | NSE | 2,015 | aug | 30.952323 | 1.397373 | 1 | 54.5 | 1.029795 | 31.85 | 895 | 27 | 904 | 742.4025 | 0.8 | 879.1 | null | null | 1.533776 | 27 | -0.292139 | 266,024,120,300.89932 | 532,048,240,601.79865 | 27 | 3.295837 | 1.431364 | 0.956376 | 266,024,120,300.89932 | 5.196152 | -3.273704 | 1 | 10.758306 | 13.277009 | -0.769872 | -64.285714 | -0.625 | -111.468095 | -28.357652 | 7.398413 | 54.374024 | 13.047239 | 2.972475 | -1.1 | 11.249655 | 2.562942 | -2.646832 | -3.914591 | -0.039146 | 0.960854 | 96.085409 | 35.821174 | -0.266508 | 28.821042 | -97.810219 | 27.654617 | 29.212216 | 29.59622 | 29.529333 | 29.303333 | 29.425 | 30.275 | 32.711527 | -32.711527 | 29.303333 | 27.420454 | 27.337312 | 29.374375 | 28.716022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 27.25 | 27.166667 | 27.125 | -0.505011 | 0.717132 | 27.121429 | -11.249379 | 29.707143 | -0.198901 | 0.296648 | 26.922527 | 0.088 | 1.627315 | 6.027091 | 0.8 | -22,532,477.141483 | -70,888.315181 | -1,922,541 |
2015-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.05 | 27.4 | 26.05 | 26.65 | 20,467 | 1,440 | CASH | NSE | 2,015 | aug | 29.908346 | -4.389743 | 1 | 53.45 | 1.051823 | 31.85 | 895 | 26.65 | 905 | 713.77 | 1.35 | 875.1 | null | null | 1.53329 | 27 | 0.053512 | 187,464,029,153.94168 | 374,928,058,307.88336 | 26 | 3.282789 | 1.425697 | 0.998567 | 187,464,029,153.94168 | 5.162364 | 18.660628 | 1 | 11.409137 | 13.268747 | -0.863782 | -71.428571 | 0.444444 | -120.673077 | -31.66984 | 19.869945 | 51.637043 | 15.819333 | 3.560155 | -5.2 | 10.574828 | 2.379874 | -2.98529 | -16.326531 | -0.163265 | 0.836735 | 83.673469 | 34.16508 | -0.272383 | 31.883016 | -92.156863 | 27.435164 | 29.046911 | 29.383185 | 29.377693 | 29.17 | 29.25 | 29.875 | 32.359835 | -32.359835 | 29.17 | 27.18033 | 27.087674 | 29.2575 | 28.544839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5375 | 26.725 | 26.7 | 26.6875 | -1.85401 | 0.736275 | 26.722857 | -13.311038 | 29.798571 | -0.236593 | 0.386782 | 26.486264 | 0.1496 | 1.607506 | 6.031919 | 1.35 | -22,534,751.252594 | -66,573.569345 | -1,943,008 |
2015-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.25 | 26.75 | 25.4 | 25.5 | 26,137 | 1,440 | CASH | NSE | 2,015 | aug | 28.603642 | -8.627157 | 1 | 52.15 | 1.05315 | 31.85 | 895 | 25.5 | 906 | 679.45 | 1.35 | 869.9 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 12.616867 | 13.85857 | -0.890064 | -78.571429 | -0.555556 | -144.995839 | -41.276484 | 28.317353 | 47.881311 | 17.78107 | 3.955858 | -3.3 | 9.933139 | 2.209883 | -3.096497 | -11.458333 | -0.114583 | 0.885417 | 88.541667 | 29.361758 | -0.279505 | 30.084581 | -98.795181 | 27.096245 | 28.818078 | 29.160957 | 29.107526 | 28.996667 | 28.675 | 29.55 | 31.855048 | -31.855048 | 28.996667 | 26.822313 | 26.66819 | 29.134583 | 28.308065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.975 | 26.075 | 25.883333 | 25.7875 | 0.499188 | 0.778925 | 26.147143 | -15.881344 | 29.845714 | -0.284505 | 0.686731 | 25.862637 | 0.4716 | 1.589113 | 6.231816 | 1.35 | -22,557,016.104446 | -65,840.574425 | -1,969,145 |
2015-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 26 | 24.9 | 25.4 | 30,846 | 1,440 | CASH | NSE | 2,015 | aug | 27.164197 | -14.660094 | 1 | 50.9 | 1.044177 | 31.85 | 895 | 25.4 | 907 | 647.4 | 1.1 | 864.55 | null | null | 1.531447 | 26 | 0.964498 | 53,709,343,591.34282 | 107,418,687,182.68564 | 25 | 3.234749 | 1.404834 | 0.264089 | 53,709,343,591.34282 | 5.039841 | 0.273809 | 1 | 14.149569 | 14.348118 | -1.235256 | -85.714286 | -0.090909 | -152.056694 | -42.039577 | 34.074689 | 44.832946 | 19.180103 | 4.173297 | -3 | 9.430969 | 2.052035 | -4.326351 | -10.56338 | -0.105634 | 0.894366 | 89.43662 | 28.980212 | -0.287602 | 31.108282 | -94.318182 | 26.780516 | 28.597557 | 28.900591 | 28.839134 | 28.818333 | 28.625 | 29.3 | 31.209543 | -31.209543 | 28.818333 | 26.402015 | 26.291012 | 29.00375 | 28.076022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.45 | 25.45 | 25.433333 | 25.425 | 0.26751 | 0.816674 | 25.708571 | -17.004899 | 29.684286 | -0.305824 | 0.779487 | 25.402747 | 0.6076 | 1.554176 | 6.118805 | 1.1 | -22,559,820.286264 | -60,447.44577 | -1,999,991 |
2015-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.75 | 26.9 | 25.5 | 25.8 | 11,277 | 1,440 | CASH | NSE | 2,015 | aug | 25.671785 | -16.702252 | 1 | 52.4 | 1.054902 | 31.85 | 895 | 25.4 | 907 | 685.95 | 1.4 | 859.6 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 14.282637 | 14.657486 | -1.321795 | -85.714286 | 0.035714 | -98.661029 | -34.510094 | 16.012532 | 47.916551 | 17.854552 | 3.875204 | -2.4 | 12.925833 | 2.805461 | -4.656099 | -8.510638 | -0.085106 | 0.914894 | 91.489362 | 32.744953 | -0.296016 | 29.476556 | -89.772727 | 26.548414 | 28.41707 | 28.645737 | 28.650589 | 28.653333 | 28.625 | 29.3 | 30.452398 | -30.452398 | 28.653333 | 26.048479 | 26.042206 | 28.863542 | 27.88129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9875 | 26.2 | 26.066667 | 26 | 0.780663 | 0.831748 | 25.278571 | -19.1216 | 29.785714 | -0.346703 | 0.64 | 24.931868 | 0.4096 | 1.550307 | 6.008941 | 1.5 | -22,566,264.286264 | -54,796.307159 | -1,988,714 |
2015-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.6 | 26.9 | 25 | 25.6 | 47,907 | 1,440 | CASH | NSE | 2,015 | aug | 24.361191 | -16.812204 | 1 | 51.9 | 1.076 | 31.85 | 895 | 25.4 | 907 | 672.5 | 1.9 | 854.6 | null | null | 1.531754 | 26 | 0.892806 | 65,600,740,401.438545 | 131,201,480,802.87709 | 25 | 3.242592 | 1.40824 | 0.450441 | 65,600,740,401.438545 | 5.059644 | 0.504522 | 1 | 14.853664 | 15.168487 | -1.385897 | -85.714286 | -0.526316 | -101.084475 | -36.327543 | 22.277005 | 8.34088 | 18.583506 | 4.098404 | -2 | 11.812244 | 2.605071 | -4.911181 | -7.246377 | -0.072464 | 0.927536 | 92.753623 | 31.836229 | -0.304707 | 27.661196 | -88.135593 | 26.317205 | 28.235323 | 28.357567 | 28.45937 | 28.486667 | 27.1 | 27.85 | 29.78611 | -29.78611 | 28.486667 | 25.775844 | 25.797384 | 28.717708 | 27.684301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.025 | 25.95 | 25.833333 | 25.775 | 0.754923 | 0.843211 | 25.398571 | -14.550623 | 28.772857 | -0.25956 | 0.449889 | 25.139011 | 0.2024 | 1.575285 | 6.153456 | 1.9 | -22,583,914.233632 | -53,118.887603 | -2,036,621 |
2015-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.2 | 26.5 | 25.4 | 26.1 | 30,717 | 1,440 | CASH | NSE | 2,015 | aug | 23.442706 | -12.369621 | 1 | 51.9 | 1.043307 | 31.85 | 895 | 25.4 | 907 | 673.1 | 1.1 | 850.25 | null | null | 1.532501 | 27 | 0.567559 | 108,157,336,073.52899 | 216,314,672,147.05798 | 26 | 3.261935 | 1.416641 | 0.823333 | 108,157,336,073.52899 | 5.108816 | 1.450657 | 1 | 15.383902 | 15.467208 | -1.395513 | -78.571429 | -0.090909 | -76.805903 | -26.849856 | 22.277005 | 14.321529 | 17.63619 | 3.805661 | -1.65 | 11.210101 | 2.418994 | -4.974408 | -5.945946 | -0.059459 | 0.940541 | 94.054054 | 36.575072 | -0.313041 | 31.757088 | -79.130435 | 26.174317 | 28.09756 | 28.090273 | 28.342267 | 28.341667 | 26.9 | 27.775 | 29.199777 | -29.199777 | 28.341667 | 25.644435 | 25.683238 | 28.558333 | 27.530323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.05 | 25.95 | 26 | 26.025 | 0.618526 | 0.861923 | 25.39 | -13.018526 | 28.395714 | -0.231209 | 0.248193 | 25.158791 | 0.0616 | 1.541336 | 5.905501 | 1.1 | -22,575,536.869996 | -44,938.155937 | -2,005,904 |
2015-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.4 | 26.5 | 25.5 | 26.25 | 24,392 | 1,440 | CASH | NSE | 2,015 | aug | 22.957285 | -6.469516 | 1 | 52 | 1.039216 | 31.85 | 895 | 25.4 | 907 | 675.75 | 1 | 846.1 | null | null | 1.53272 | 27 | 0.438148 | 125,660,896,652.4968 | 251,321,793,304.9936 | 26 | 3.267666 | 1.419129 | 0.898903 | 125,660,896,652.4968 | 5.123475 | 2.051595 | 1 | 15.876267 | 15.598555 | -1.367628 | -71.428571 | -0.15 | -60.368871 | -24.063298 | 22.277005 | 22.539316 | 16.797863 | 3.533828 | -1.55 | 10.677234 | 2.246209 | -4.899529 | -5.57554 | -0.055755 | 0.944245 | 94.42446 | 37.968351 | -0.320793 | 36.705678 | -70 | 26.067692 | 27.978363 | 27.878556 | 28.24591 | 28.203333 | 26.8 | 27.15 | 28.683804 | -28.683804 | 28.203333 | 25.643529 | 25.620058 | 28.3825 | 27.395376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1625 | 26 | 26.083333 | 26.125 | 0.527433 | 0.877096 | 25.44 | -11.303878 | 28.038571 | -0.19989 | 0.31241 | 25.24011 | 0.0976 | 1.502669 | 5.724453 | 1 | -22,563,340.869996 | -33,625.660624 | -1,981,512 |
2015-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.45 | 27.3 | 25 | 25.3 | 26,473 | 1,440 | CASH | NSE | 2,015 | sep | 22.794049 | -0.669449 | 1 | 52.3 | 1.092 | 31.85 | 895 | 25.3 | 912 | 682.5 | 2.3 | 841.35 | null | null | 1.531291 | 26 | 0.986045 | 48,598,223,779.59695 | 97,196,447,559.1939 | 25 | 3.230804 | 1.403121 | 0.16648 | 48,598,223,779.59695 | 5.029911 | 0.168836 | 1 | 15.200487 | 14.720869 | -1.404487 | -64.285714 | -0.065217 | -67.84141 | -33.958249 | 6.415355 | 23.332594 | 15.028428 | 3.281412 | -2.1 | 13.216421 | 2.885765 | -5.061917 | -7.664234 | -0.076642 | 0.923358 | 92.335766 | 33.020875 | -0.328723 | 32.596215 | -90.123457 | 25.856514 | 27.805565 | 27.693225 | 28.089629 | 28.045 | 26.55 | 26.925 | 28.229747 | -28.229747 | 28.045 | 25.611006 | 25.401856 | 28.200417 | 27.208065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7625 | 26.15 | 25.866667 | 25.725 | -0.023942 | 0.872968 | 25.278571 | -10.915882 | 27.785714 | -0.192857 | 0.341174 | 25.085714 | 0.1164 | 1.559621 | 6.164511 | 2.3 | -22,582,907.869996 | -32,166.807031 | -2,007,985 |
2015-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 26.8 | 25 | 25.8 | 24,072 | 1,440 | CASH | NSE | 2,015 | sep | 22.805585 | 5.819787 | 1 | 51.8 | 1.072 | 31.85 | 895 | 25.3 | 912 | 670 | 1.8 | 837.15 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 14.572978 | 13.905874 | -1.421154 | -57.142857 | 0.166667 | -59.428061 | -24.744934 | 6.415355 | 27.213191 | 13.803011 | 3.047025 | -1.5 | 12.138755 | 2.679639 | -5.149826 | -5.494505 | -0.054945 | 0.945055 | 94.505495 | 37.627533 | -0.336214 | 36.278159 | -76.923077 | 25.731825 | 27.676174 | 27.541522 | 27.991142 | 27.905 | 26.55 | 26.85 | 27.830178 | -27.830178 | 27.905 | 25.593807 | 25.310897 | 28.015208 | 27.063226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.775 | 25.9 | 25.866667 | 25.85 | -0.573902 | 0.881524 | 25.242857 | -10.124672 | 27.564286 | -0.178571 | 0.341174 | 25.064286 | 0.1164 | 1.576791 | 6.111594 | 1.8 | -22,585,582.536663 | -29,496.778406 | -1,983,913 |
2015-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.4 | 27 | 25.4 | 25.75 | 50,875 | 1,440 | CASH | NSE | 2,015 | sep | 23.00325 | 12.567431 | 1 | 52.4 | 1.062992 | 31.85 | 895 | 25.3 | 912 | 685.8 | 1.6 | 832.5 | null | null | 1.531981 | 26 | 0.815468 | 76,217,186,546.71992 | 152,434,373,093.43985 | 25 | 3.248435 | 1.410777 | 0.578802 | 76,217,186,546.71992 | 5.074446 | 0.709779 | 1 | 13.71477 | 13.078677 | -1.418269 | -50 | -0.40625 | -36.490323 | -25.298236 | 2.558061 | 28.295534 | 12.80362 | 2.82938 | -1.25 | 12.16491 | 2.688236 | -5.165651 | -4.62963 | -0.046296 | 0.953704 | 95.37037 | 37.350882 | -0.343231 | 34.194028 | -76.388889 | 25.616745 | 27.551905 | 27.402609 | 27.876776 | 27.75 | 26.55 | 26.7 | 27.478556 | -27.478556 | 27.75 | 25.593223 | 25.231572 | 27.829792 | 26.924194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1375 | 26.2 | 26.05 | 25.975 | -0.47712 | 0.875865 | 25.267143 | -8.690798 | 27.254286 | -0.152857 | 0.327719 | 25.114286 | 0.1074 | 1.578449 | 6.129899 | 1.6 | -22,614,199.724163 | -34,828.437409 | -2,034,788 |
2015-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.3 | 26.3 | 25 | 25.55 | 25,742 | 1,440 | CASH | NSE | 2,015 | sep | 23.380173 | 18.725352 | 1 | 51.3 | 1.052 | 31.85 | 895 | 25.3 | 912 | 657.5 | 1.3 | 828.15 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 13.4219 | 12.562584 | -1.427564 | -42.857143 | -0.576923 | -77.392739 | -27.591533 | 9.614595 | 28.714628 | 13.87399 | 3.027282 | -1.1 | 11.440139 | 2.49622 | -5.225492 | -4.12758 | -0.041276 | 0.958724 | 95.87242 | 36.204234 | -0.349877 | 35.178293 | -80.30303 | 25.491617 | 27.42275 | 27.256739 | 27.766052 | 27.605 | 26.35 | 26.55 | 27.16913 | -27.16913 | 27.605 | 25.581658 | 25.135059 | 27.646875 | 26.782258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7875 | 25.65 | 25.616667 | 25.6 | -0.043017 | 0.879961 | 25.304286 | -6.979285 | 26.895714 | -0.122418 | 0.314006 | 25.181868 | 0.0986 | 1.55856 | 6.100038 | 1.3 | -22,618,160.031855 | -35,103.446957 | -2,060,530 |
2015-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.95 | 26.15 | 24.9 | 25.1 | 29,188 | 1,440 | CASH | NSE | 2,015 | sep | 23.928753 | 20.461988 | 1 | 51.05 | 1.050201 | 31.85 | 895 | 25.1 | 916 | 651.135 | 1.25 | 823.6 | null | null | 1.530977 | 26 | 0.999464 | 39,788,860,353.321724 | 79,577,720,706.64345 | 25 | 3.222868 | 1.399674 | -0.032735 | 39,788,860,353.321724 | 5.00999 | -0.032753 | 1 | 13.273418 | 12.145088 | -1.44359 | -100 | -0.68 | -111.464968 | -32.604851 | 11.343147 | 28.969463 | 13.532658 | 2.911047 | -0.4 | 10.775364 | 2.317918 | -5.311822 | -1.568627 | -0.015686 | 0.984314 | 98.431373 | 33.697575 | -0.356459 | 33.964075 | -93.103448 | 25.326164 | 27.272895 | 27.136087 | 27.633062 | 27.453333 | 26.2 | 26.35 | 27 | -27 | 27.453333 | 25.50873 | 24.97802 | 27.461667 | 26.620645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.525 | 25.525 | 25.383333 | 25.3125 | -0.050006 | 0.883444 | 25.232857 | -6.171521 | 26.638571 | -0.108132 | 0.266458 | 25.124725 | 0.071 | 1.53652 | 6.121593 | 1.25 | -22,638,007.871855 | -38,339.950231 | -2,089,718 |
2015-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.5 | 25 | 25.45 | 23,726 | 1,440 | CASH | NSE | 2,015 | sep | 24.721708 | 21.902751 | 1 | 50.5 | 1.02 | 31.85 | 895 | 25.1 | 916 | 637.5 | 0.5 | 819.35 | null | null | 1.531524 | 26 | 0.950094 | 56,463,080,522.907585 | 112,926,161,045.81517 | 25 | 3.236716 | 1.405688 | 0.311963 | 56,463,080,522.907585 | 5.044799 | 0.32835 | 1 | 13.135541 | 11.946924 | -1.414744 | -92.857143 | -0.1 | -123.666667 | -25.336218 | 11.343147 | 28.910242 | 13.202186 | 2.703115 | 0.05 | 10.512226 | 2.152353 | -5.230478 | 0.19685 | 0.001969 | 1.001969 | 100.19685 | 37.331891 | -0.362536 | 34.315944 | -80 | 25.224135 | 27.155289 | 27.040778 | 27.536481 | 27.311667 | 26.05 | 26.275 | 26.748 | -26.748 | 27.311667 | 25.439622 | 24.913023 | 27.276042 | 26.491398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3625 | 25.25 | 25.316667 | 25.35 | 0.563085 | 0.887795 | 25.302857 | -4.404965 | 26.304286 | -0.077033 | 0.2502 | 25.225824 | 0.0626 | 1.462483 | 5.746494 | 0.5 | -22,619,027.071855 | -30,139.178822 | -2,065,992 |
2015-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.6 | 26 | 25.45 | 25.8 | 23,111 | 1,440 | CASH | NSE | 2,015 | sep | 25.301716 | 26.560929 | 1 | 51.45 | 1.021611 | 31.85 | 895 | 25.1 | 916 | 661.7 | 0.55 | 815.75 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 12.213578 | 11.811358 | -1.258974 | -85.714286 | 0.363636 | -25.784447 | -18.349938 | 0.228059 | 38.091844 | 12.831002 | 2.510036 | 0 | 12.772611 | 2.498613 | -4.677193 | 0 | 0 | 1 | 100 | 40.825031 | -0.367743 | 33.306619 | -64 | 25.179491 | 27.067851 | 26.92847 | 27.475313 | 27.191667 | 25.875 | 26.15 | 26.52624 | -26.52624 | 27.191667 | 25.434523 | 24.928484 | 27.09375 | 26.393871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7125 | 25.725 | 25.75 | 25.7625 | 0.573141 | 0.885707 | 25.472857 | -2.158588 | 25.962857 | -0.037692 | 0.2502 | 25.435165 | 0.0626 | 1.397305 | 5.415912 | 0.55 | -22,612,724.071855 | -22,038.892443 | -2,042,881 |
2015-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.55 | 26 | 25.05 | 25.5 | 27,938 | 1,440 | CASH | NSE | 2,015 | sep | 25.361287 | 32.374789 | 1 | 51.05 | 1.037924 | 31.85 | 895 | 25.1 | 916 | 651.3 | 0.95 | 812.15 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 11.921851 | 12.269359 | -1.092949 | -78.571429 | -0.052632 | -73.608984 | -22.345466 | 8.129397 | 37.441446 | 14.285912 | 2.730748 | -0.1 | 12.137822 | 2.320141 | -4.084321 | -0.390625 | -0.003906 | 0.996094 | 99.609375 | 38.827267 | -0.372355 | 37.56081 | -75 | 25.105543 | 26.966699 | 26.8203 | 27.405733 | 27.071667 | 25.675 | 26.1 | 26.331091 | -26.331091 | 27.071667 | 25.445652 | 24.896179 | 26.913958 | 26.284731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.525 | 25.525 | 25.516667 | 25.5125 | 0.407676 | 0.890635 | 25.55 | -0.755505 | 25.721429 | -0.013187 | 0.224944 | 25.536813 | 0.0506 | 1.365355 | 5.354333 | 0.95 | -22,614,194.492908 | -17,189.464492 | -2,070,819 |
2015-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.85 | 25.95 | 25.15 | 25.35 | 51,863 | 1,440 | CASH | NSE | 2,015 | sep | 25.095894 | 34.581962 | 1 | 51.1 | 1.031809 | 31.85 | 895 | 25.1 | 916 | 652.6425 | 0.8 | 808.7 | null | null | 1.531369 | 26 | 0.976492 | 51,089,907,994.704285 | 102,179,815,989.40857 | 25 | 3.232779 | 1.403978 | 0.215554 | 51,089,907,994.704285 | 5.034878 | 0.220743 | 1 | 11.650961 | 12.900265 | -1.024679 | -28.571429 | -0.625 | -70.707071 | -24.339092 | 8.129397 | 35.117015 | 13.669795 | 2.535694 | -0.75 | 11.614347 | 2.154416 | -3.844396 | -2.873563 | -0.028736 | 0.971264 | 97.126437 | 37.830454 | -0.376474 | 36.291302 | -81.25 | 25.023741 | 26.862396 | 26.6484 | 27.336462 | 26.956667 | 25.675 | 26.1 | 26.15936 | -26.15936 | 26.956667 | 25.43976 | 24.848933 | 26.7375 | 26.173656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.575 | 25.55 | 25.483333 | 25.45 | 0.282927 | 0.898893 | 25.457143 | -1.479288 | 25.792857 | -0.025824 | 0.226716 | 25.431319 | 0.0514 | 1.324972 | 5.226716 | 0.8 | -22,640,125.992908 | -21,893.860831 | -2,122,682 |
2015-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.95 | 25.15 | 25.75 | 16,142 | 1,440 | CASH | NSE | 2,015 | sep | 24.73616 | 36.987819 | 1 | 51.1 | 1.031809 | 31.85 | 895 | 25.1 | 916 | 652.6425 | 0.8 | 805.65 | null | null | 1.531981 | 26 | 0.815468 | 76,217,186,546.71992 | 152,434,373,093.43985 | 25 | 3.248435 | 1.410777 | 0.578802 | 76,217,186,546.71992 | 5.074446 | 0.709779 | 1 | 11.399421 | 12.841029 | -0.777564 | -28.571429 | 0.3125 | -39.188495 | -15.801331 | 8.129397 | 40.543765 | 13.063079 | 2.354573 | -0.5 | 11.098859 | 2.00053 | -2.943175 | -1.904762 | -0.019048 | 0.980952 | 98.095238 | 42.099334 | -0.379704 | 41.753051 | -64.583333 | 25.003459 | 26.790628 | 26.4856 | 27.292002 | 26.855 | 25.675 | 26.1 | 26.008237 | -26.008237 | 26.855 | 25.465644 | 24.888093 | 26.571042 | 26.095806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5875 | 25.55 | 25.616667 | 25.65 | 0.261316 | 0.904845 | 25.457143 | -1.699486 | 25.842857 | -0.02967 | 0.174929 | 25.427473 | 0.0306 | 1.287474 | 4.9999 | 0.8 | -22,632,054.992908 | -19,259.990167 | -2,106,540 |
2015-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.6 | 26 | 25.2 | 25.3 | 53,846 | 1,440 | CASH | NSE | 2,015 | sep | 24.385619 | 39.874927 | 1 | 51.2 | 1.031746 | 31.85 | 895 | 25.1 | 916 | 655.2 | 0.8 | 801.75 | null | null | 1.531291 | 26 | 0.986045 | 48,598,223,779.59695 | 97,196,447,559.1939 | 25 | 3.230804 | 1.403121 | 0.16648 | 48,598,223,779.59695 | 5.029911 | 0.168836 | 1 | 11.071521 | 12.962592 | -0.709615 | -28.571429 | -0.375 | -63.720074 | -22.2679 | 6.808821 | 33.953782 | 12.467175 | 2.186389 | 0 | 10.877667 | 1.907635 | -2.699737 | 0 | 0 | 1 | 100 | 38.86605 | -0.382476 | 39.699444 | -83.333333 | 24.932625 | 26.694459 | 26.303667 | 27.215703 | 26.725 | 25.675 | 26.1 | 24.9 | 24.9 | 26.725 | 25.465159 | 24.848404 | 26.417917 | 25.995484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.525 | 25.6 | 25.5 | 25.45 | 1.00549 | 0.907843 | 25.388571 | -1.988813 | 25.84 | -0.034725 | 0.20347 | 25.353846 | 0.0414 | 1.252655 | 4.951205 | 0.8 | -22,672,439.492908 | -29,281.203062 | -2,160,386 |
2015-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.6 | 25.1 | 25.4 | 48,708 | 1,440 | CASH | NSE | 2,015 | sep | 24.130275 | 43.865855 | 1 | 50.7 | 1.01992 | 31.85 | 895 | 25.1 | 916 | 642.56 | 0.5 | 797.55 | null | null | 1.531447 | 26 | 0.964498 | 53,709,343,591.34282 | 107,418,687,182.68564 | 25 | 3.234749 | 1.404834 | 0.264089 | 53,709,343,591.34282 | 5.039841 | 0.273809 | 1 | 10.937653 | 13.160777 | -0.665064 | -28.571429 | -0.2 | -90.311245 | -20.061199 | 9.197362 | 33.960017 | 12.691573 | 2.130219 | -0.4 | 10.553628 | 1.771375 | -2.541397 | -1.550388 | -0.015504 | 0.984496 | 98.449612 | 39.969401 | -0.384663 | 44.295432 | -79.166667 | 24.884653 | 26.610945 | 26.1544 | 27.136989 | 26.585 | 25.675 | 26.1 | 24.922 | 24.922 | 26.585 | 25.450204 | 24.839113 | 26.278958 | 25.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 25.35 | 25.366667 | 25.375 | 0.076449 | 0.910643 | 25.331429 | -2.36604 | 25.868571 | -0.041319 | 0.159374 | 25.29011 | 0.0254 | 1.198894 | 4.720054 | 0.5 | -22,662,697.892908 | -27,619.262604 | -2,111,678 |
2015-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.8 | 25.15 | 25.5 | 39,619 | 1,440 | CASH | NSE | 2,015 | sep | 24.119178 | 47.614264 | 1 | 50.95 | 1.025845 | 31.85 | 895 | 25.1 | 916 | 648.87 | 0.65 | 794.95 | null | null | 1.531601 | 26 | 0.933315 | 59,358,004,566.08482 | 118,716,009,132.16965 | 25 | 3.238678 | 1.40654 | 0.359058 | 59,358,004,566.08482 | 5.049752 | 0.384713 | 1 | 10.40529 | 13.140778 | -0.544551 | -28.571429 | 0 | -49.448124 | -17.772133 | 3.484573 | 35.192105 | 12.183461 | 1.97806 | -0.25 | 11.362968 | 1.844848 | -2.089174 | -0.970874 | -0.009709 | 0.990291 | 99.029126 | 41.113933 | -0.386166 | 42.362752 | -75 | 24.857303 | 26.539271 | 26.035733 | 27.094473 | 26.498333 | 25.675 | 26.1 | 24.94356 | 24.94356 | 26.498333 | 25.442538 | 24.856166 | 26.155417 | 25.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4875 | 25.475 | 25.483333 | 25.4875 | 0.268415 | 0.911686 | 25.377143 | -1.586247 | 25.737143 | -0.027692 | 0.159374 | 25.349451 | 0.0254 | 1.159687 | 4.547792 | 0.65 | -22,659,650.277523 | -23,458.840012 | -2,072,059 |
2015-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.4 | 26.4 | 25 | 25.4 | 21,678 | 1,440 | CASH | NSE | 2,015 | sep | 24.400615 | 49.838473 | 1 | 51.4 | 1.056 | 28.8 | 896 | 25.1 | 916 | 660 | 1.4 | 788.5 | null | null | 1.531447 | 26 | 0.964498 | 53,709,343,591.34282 | 107,418,687,182.68564 | 25 | 3.234749 | 1.404834 | 0.264089 | 53,709,343,591.34282 | 5.039841 | 0.273809 | 1 | 10.481884 | 12.841186 | -0.493269 | -28.571429 | -0.714286 | -0.479124 | -19.426503 | 11.477617 | 34.723002 | 11.148202 | 1.83677 | -0.15 | 14.039105 | 2.313073 | -1.898594 | -0.587084 | -0.005871 | 0.994129 | 99.412916 | 40.286749 | -0.387089 | 38.315083 | -79.166667 | 24.823556 | 26.46577 | 25.928542 | 26.857473 | 26.283333 | 25.45 | 26.1 | 24.964689 | 24.964689 | 26.283333 | 25.432799 | 24.859682 | 26.039375 | 25.76914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 25.7 | 25.6 | 25.55 | -0.047799 | 0.939254 | 25.435714 | -0.535165 | 25.557143 | -0.009341 | 0.153623 | 25.426374 | 0.0236 | 1.176852 | 4.633277 | 1.4 | -22,668,940.848952 | -22,580.318042 | -2,093,737 |
2015-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.55 | 25.85 | 25.1 | 25.2 | 36,108 | 1,440 | CASH | NSE | 2,015 | sep | 24.59074 | 50.093413 | 1 | 50.95 | 1.02988 | 28.4 | 897 | 25.1 | 916 | 648.835 | 0.75 | 784.9 | null | null | 1.531135 | 26 | 0.997739 | 43,973,491,325.86421 | 87,946,982,651.72842 | 25 | 3.226844 | 1.401401 | 0.067208 | 43,973,491,325.86421 | 5.01996 | 0.06736 | 1 | 10.553008 | 12.562993 | -0.441026 | -28.571429 | -0.466667 | -77.777778 | -22.773051 | 11.477617 | 34.020694 | 10.627229 | 1.705572 | 0.1 | 13.383034 | 2.147854 | -1.70394 | 0.398406 | 0.003984 | 1.003984 | 100.398406 | 38.613475 | -0.387612 | 36.410419 | -85.714286 | 24.771449 | 26.384108 | 25.860525 | 26.72 | 26.163333 | 25.45 | 25.95 | 25 | 25 | 26.163333 | 25.397985 | 24.832893 | 25.942917 | 25.699247 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.425 | 25.475 | 25.383333 | 25.3375 | -0.112109 | 0.924849 | 25.331429 | -1.391195 | 25.647143 | -0.024286 | 0.10198 | 25.307143 | 0.0104 | 1.146363 | 4.549059 | 0.75 | -22,695,420.048952 | -28,593.366505 | -2,129,845 |
2015-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.3 | 25.3 | 24.5 | 25.05 | 32,043 | 1,440 | CASH | NSE | 2,015 | sep | 24.558228 | 49.012561 | 1 | 49.8 | 1.032653 | 28.2 | 898 | 25.05 | 927 | 619.85 | 0.8 | 781.55 | null | null | 1.530897 | 26 | 0.996579 | 37,848,334,735.429474 | 75,696,669,470.85895 | 25 | 3.220874 | 1.398808 | -0.082647 | 37,848,334,735.429474 | 5.004998 | -0.082931 | 1 | 10.122859 | 11.918814 | -0.376923 | -92.857143 | -0.3125 | -225.069444 | -25.279677 | 4.53092 | 31.801963 | 13.906802 | 2.183746 | -0.4 | 12.701214 | 1.994436 | -1.46225 | -1.571709 | -0.015717 | 0.984283 | 98.428291 | 37.360162 | -0.387846 | 40.433018 | -78 | 24.708902 | 26.298036 | 25.785975 | 26.590957 | 26.051667 | 25.425 | 25.75 | 26.4 | -26.4 | 26.051667 | 25.330215 | 24.788388 | 25.856042 | 25.627419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.0375 | 24.9 | 24.95 | 24.975 | 0.136234 | 0.912366 | 25.262857 | -1.523331 | 25.608571 | -0.026593 | 0.162481 | 25.236264 | 0.0264 | 1.121623 | 4.477535 | 0.8 | -22,683,403.923952 | -24,630.540512 | -2,161,888 |
2015-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.5 | 24.95 | 25 | 27,482 | 1,440 | CASH | NSE | 2,015 | sep | 24.438143 | 31.166604 | 1 | 50.45 | 1.022044 | 27.8 | 901 | 25 | 928 | 636.225 | 0.55 | 778.35 | null | null | 1.530818 | 25 | 0.991203 | 36,002,449,668.69294 | 72,004,899,337.38588 | 25 | 3.218876 | 1.39794 | -0.132352 | 36,002,449,668.69294 | 5 | -0.133526 | 1 | 9.442188 | 11.432044 | -0.292949 | -92.857143 | -0.909091 | -124.962963 | -26.140258 | 0.593471 | 28.081736 | 13.401304 | 2.027764 | -0.8 | 13.56132 | 2.051976 | -1.140561 | -3.100775 | -0.031008 | 0.968992 | 96.899225 | 36.929871 | -0.387795 | 36.002543 | -73.684211 | 24.649341 | 26.214292 | 25.682925 | 26.473505 | 25.945 | 25.4 | 25.45 | 26.362 | -26.362 | 25.945 | 25.242769 | 24.746322 | 25.77875 | 25.55957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2375 | 25.225 | 25.15 | 25.1125 | 0.286532 | 0.889432 | 25.195714 | -1.642868 | 25.568571 | -0.028681 | 0.193907 | 25.167033 | 0.0376 | 1.080792 | 4.32317 | 0.55 | -22,705,889.196679 | -27,924.649336 | -2,189,370 |
2015-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.55 | 25.8 | 25 | 25.05 | 13,996 | 1,440 | CASH | NSE | 2,015 | sep | 24.253761 | 8.574743 | 1 | 50.8 | 1.032 | 27.8 | 901 | 25 | 928 | 645 | 0.8 | 775.8 | null | null | 1.530897 | 26 | 0.996579 | 37,848,334,735.429474 | 75,696,669,470.85895 | 25 | 3.220874 | 1.398808 | -0.082647 | 37,848,334,735.429474 | 5.004998 | -0.082931 | 1 | 9.331167 | 11.302292 | -0.239744 | -14.285714 | -0.625 | -57.217848 | -24.594868 | 7.887882 | 31.96612 | 12.679363 | 1.882924 | -0.45 | 14.850919 | 2.205406 | -0.936569 | -1.764706 | -0.017647 | 0.982353 | 98.235294 | 37.702566 | -0.387376 | 34.500036 | -71.052632 | 24.60492 | 26.139176 | 25.590083 | 26.391511 | 25.86 | 25.4 | 25.45 | 26.32476 | -26.32476 | 25.86 | 25.161368 | 24.724359 | 25.708542 | 25.501828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.35 | 25.4 | 25.283333 | 25.225 | 0.280189 | 0.872211 | 25.134286 | -1.86932 | 25.558571 | -0.032637 | 0.146287 | 25.101648 | 0.0214 | 1.060736 | 4.234474 | 0.8 | -22,718,135.696679 | -30,630.248461 | -2,175,374 |
2015-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.4 | 25.5 | 24.95 | 25.1 | 31,149 | 1,440 | CASH | NSE | 2,015 | sep | 23.97654 | -3.077955 | 1 | 50.45 | 1.022044 | 27.8 | 901 | 25 | 928 | 636.225 | 0.55 | 773.15 | null | null | 1.530977 | 26 | 0.999464 | 39,788,860,353.321724 | 79,577,720,706.64345 | 25 | 3.222868 | 1.399674 | -0.032735 | 39,788,860,353.321724 | 5.00999 | -0.032753 | 1 | 9.127897 | 11.131719 | -0.225 | -14.285714 | -0.545455 | -86.810552 | -22.972399 | 6.485396 | 31.843609 | 12.541726 | 1.798429 | -0.25 | 14.281306 | 2.047877 | -0.881489 | -0.986193 | -0.009862 | 0.990138 | 99.013807 | 38.513801 | -0.38652 | 33.387157 | -68.421053 | 24.574143 | 26.072133 | 25.524117 | 26.311442 | 25.771667 | 25.4 | 25.45 | 26.288265 | -26.288265 | 25.771667 | 25.103183 | 24.719802 | 25.644167 | 25.452796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2375 | 25.225 | 25.183333 | 25.1625 | 0.612549 | 0.842039 | 25.035714 | -2.736781 | 25.657143 | -0.047802 | 0.067823 | 24.987912 | 0.0046 | 1.024255 | 4.080696 | 0.55 | -22,732,294.333042 | -33,457.537086 | -2,144,225 |
2015-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.55 | 25.55 | 25 | 25.1 | 12,962 | 1,440 | CASH | NSE | 2,015 | sep | 23.594397 | -2.938798 | 1 | 50.55 | 1.022 | 27.4 | 902 | 25 | 928 | 638.75 | 0.55 | 770.45 | null | null | 1.530977 | 26 | 0.999464 | 39,788,860,353.321724 | 79,577,720,706.64345 | 25 | 3.222868 | 1.399674 | -0.032735 | 39,788,860,353.321724 | 5.00999 | -0.032753 | 1 | 9.031367 | 10.622473 | -0.198718 | -14.285714 | -0.818182 | -67.586207 | -22.972399 | 7.776474 | 35.577571 | 12.044229 | 1.66997 | -0.65 | 14.075417 | 1.9516 | -0.780345 | -2.524272 | -0.025243 | 0.974757 | 97.475728 | 38.513801 | -0.385223 | 30.040904 | -68.421053 | 24.549397 | 26.009414 | 25.485833 | 26.233553 | 25.681667 | 25.4 | 25.45 | 26.2525 | -26.2525 | 25.681667 | 25.068688 | 24.721182 | 25.588958 | 25.409462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 25.275 | 25.216667 | 25.1875 | 0.907953 | 0.800813 | 24.987143 | -2.944046 | 25.655714 | -0.051429 | 0.037417 | 24.935714 | 0.0014 | 0.990379 | 3.945734 | 0.55 | -22,740,542.878497 | -34,197.098069 | -2,144,225 |
2015-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.7 | 25.7 | 24.75 | 25 | 23,159 | 1,440 | CASH | NSE | 2,015 | oct | 23.221624 | 3.283399 | 1 | 50.45 | 1.038384 | 27.3 | 903 | 25 | 932 | 636.075 | 0.95 | 768.05 | null | null | 1.530818 | 25 | 0.991203 | 36,002,449,668.69294 | 72,004,899,337.38588 | 25 | 3.218876 | 1.39794 | -0.132352 | 36,002,449,668.69294 | 5 | -0.133526 | 1 | 8.409033 | 10.165442 | -0.208654 | -14.285714 | -0.736842 | -80.013689 | -25.230787 | 0.318692 | 30.245301 | 13.02492 | 1.800686 | -0.3 | 13.108204 | 1.8122 | -0.819982 | -1.185771 | -0.011858 | 0.988142 | 98.814229 | 37.384607 | -0.383577 | 29.037963 | -73.684211 | 24.517546 | 25.944291 | 25.455851 | 26.163308 | 25.601667 | 25.375 | 25.45 | 26.21745 | -26.21745 | 25.601667 | 25.040921 | 24.709374 | 25.543125 | 25.365484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2875 | 25.225 | 25.15 | 25.1125 | 0.321923 | 0.747794 | 24.972857 | -2.567146 | 25.555714 | -0.044835 | 0.044721 | 24.928022 | 0.002 | 0.987495 | 3.94998 | 0.95 | -22,751,512.931129 | -34,881.289939 | -2,167,384 |
2015-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.4 | 25.6 | 25 | 25.45 | 24,336 | 1,440 | CASH | NSE | 2,015 | oct | 22.919475 | 6.428997 | 1 | 50.6 | 1.024 | 27 | 904 | 25 | 932 | 640 | 0.6 | 766.2 | null | null | 1.531524 | 26 | 0.950094 | 56,463,080,522.907585 | 112,926,161,045.81517 | 25 | 3.236716 | 1.405688 | 0.311963 | 56,463,080,522.907585 | 5.044799 | 0.32835 | 1 | 7.831152 | 9.741056 | -0.235577 | -14.285714 | 0.083333 | 5.616338 | -9.650984 | 0.318692 | 36.128168 | 12.44334 | 1.672066 | 0.05 | 12.522905 | 1.682757 | -0.925716 | 0.19685 | 0.001969 | 1.001969 | 100.19685 | 45.174508 | -0.381155 | 34.031857 | -50 | 24.547872 | 25.912401 | 25.428207 | 26.136656 | 25.54 | 25.375 | 25.45 | 26.183101 | -26.183101 | 25.54 | 25.070045 | 24.785526 | 25.503958 | 25.355699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3625 | 25.3 | 25.35 | 25.375 | -0.151262 | 0.689949 | 25.054286 | -1.819002 | 25.467143 | -0.031758 | 0.159374 | 25.022527 | 0.0254 | 0.959817 | 3.771383 | 0.6 | -22,739,344.931129 | -28,118.523891 | -2,143,048 |
2015-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.65 | 26.45 | 25.15 | 25.55 | 49,165 | 1,440 | CASH | NSE | 2,015 | oct | 22.611358 | 8.50928 | 1 | 51.6 | 1.05169 | 26.65 | 905 | 25 | 932 | 665.2175 | 1.3 | 764.75 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 8.820849 | 10.110135 | -0.205128 | 50 | -0.076923 | 142.191142 | -6.48073 | 21.686911 | 47.893064 | 11.269237 | 1.552633 | 0.05 | 17.510721 | 2.41256 | -0.80637 | 0.196078 | 0.001961 | 1.001961 | 100.196078 | 46.759635 | -0.377933 | 30.844094 | -46.153846 | 24.590653 | 25.88902 | 25.398188 | 26.120129 | 25.491667 | 25.375 | 25.475 | 24.5 | 24.5 | 25.491667 | 25.15185 | 24.874868 | 25.47125 | 25.356344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 25.8 | 25.716667 | 25.675 | 0.08376 | 0.612211 | 25.141429 | -1.177231 | 25.408571 | -0.020549 | 0.217715 | 25.120879 | 0.0474 | 0.984116 | 3.851725 | 1.3 | -22,758,254.546513 | -28,812.40414 | -2,093,883 |
2015-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.85 | 25.95 | 25.5 | 25.75 | 30,658 | 1,440 | CASH | NSE | 2,015 | oct | 22.241559 | 18.668885 | 1 | 51.45 | 1.017647 | 26.25 | 911 | 25 | 932 | 661.725 | 0.45 | 763.85 | null | null | 1.531981 | 26 | 0.815468 | 76,217,186,546.71992 | 152,434,373,093.43985 | 25 | 3.248435 | 1.410777 | 0.578802 | 76,217,186,546.71992 | 5.074446 | 0.709779 | 1 | 9.739853 | 10.405687 | -0.181731 | 50 | -0.222222 | 138.666667 | -0.238622 | 21.686911 | 49.624525 | 10.88632 | 1.44173 | 0.35 | 16.915725 | 2.240235 | -0.714232 | 1.377953 | 0.01378 | 1.01378 | 101.377953 | 49.880689 | -0.373805 | 32.725621 | -35.897436 | 24.657059 | 25.880051 | 25.379664 | 26.113892 | 25.461667 | 25.375 | 25.475 | 24.539 | 24.539 | 25.461667 | 25.279618 | 24.99345 | 25.446458 | 25.373011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7625 | 25.725 | 25.733333 | 25.7375 | -0.164699 | 0.456991 | 25.331429 | 0.49739 | 25.218571 | 0.008681 | 0.280357 | 25.34011 | 0.0786 | 0.945965 | 3.673649 | 0.45 | -22,754,848.102069 | -25,393.086088 | -2,063,225 |
2015-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 26.5 | 25.5 | 25.6 | 25,044 | 1,440 | CASH | NSE | 2,015 | oct | 21.906227 | 33.042273 | 0 | 52 | 1.039216 | 26.25 | 911 | 25 | 932 | 675.75 | 1 | 763.95 | null | null | 1.531754 | 26 | 0.892806 | 65,600,740,401.438545 | 131,201,480,802.87709 | 25 | 3.242592 | 1.40824 | 0.450441 | 65,600,740,401.438545 | 5.059644 | 0.504522 | 1 | 11.368375 | 11.153014 | -0.154167 | 64.285714 | 0.1 | 153.017945 | -4.748631 | 32.539154 | 59.155598 | 10.067648 | 1.33875 | 0.4 | 19.779734 | 2.630218 | -0.606359 | 1.587302 | 0.015873 | 1.015873 | 101.587302 | 47.625684 | -0.369023 | 32.348865 | -45 | 24.700992 | 25.861984 | 25.368261 | 26.111171 | 25.465 | 25.375 | 25.5 | 24.57722 | 24.57722 | 25.465 | 25.402995 | 25.073681 | 25.426458 | 25.381935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.775 | 26 | 25.866667 | 25.8 | -0.185899 | 0.445127 | 25.418571 | 1.07653 | 25.174286 | 0.018791 | 0.254165 | 25.437363 | 0.0646 | 0.949824 | 3.710251 | 1 | -22,774,883.302069 | -28,060.648149 | -2,088,269 |
2015-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.25 | 25.9 | 25.2 | 25.65 | 16,273 | 1,440 | CASH | NSE | 2,015 | oct | 21.646606 | 49.791501 | 0 | 51.1 | 1.027778 | 26.25 | 911 | 25 | 932 | 652.68 | 0.7 | 764.2 | null | null | 1.53183 | 26 | 0.869178 | 68,964,162,284.89903 | 137,928,324,569.79807 | 25 | 3.244544 | 1.409087 | 0.494499 | 68,964,162,284.89903 | 5.064583 | 0.568928 | 1 | 12.167953 | 11.286622 | -0.110256 | 64.285714 | 0.571429 | 53.70935 | -3.075865 | 22.562477 | 64.124247 | 11.82678 | 1.543125 | 0.6 | 18.718567 | 2.442345 | -0.434047 | 2.39521 | 0.023952 | 1.023952 | 102.39521 | 48.462068 | -0.363616 | 35.325677 | -42.5 | 24.749425 | 25.848307 | 25.365148 | 26.107817 | 25.473333 | 25.375 | 25.5 | 24.654131 | 24.654131 | 25.473333 | 25.507235 | 25.15617 | 25.406875 | 25.393871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 25.55 | 25.583333 | 25.6 | 0.053909 | 0.437986 | 25.524286 | 1.850451 | 25.104286 | 0.032308 | 0.1 | 25.556593 | 0.01 | 0.93198 | 3.633449 | 0.7 | -22,770,233.873497 | -25,121.591888 | -2,071,996 |
2015-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.85 | 26.1 | 25.4 | 25.85 | 32,684 | 1,440 | CASH | NSE | 2,015 | oct | 21.289061 | 77.200792 | 0 | 51.5 | 1.027559 | 26.25 | 911 | 25 | 932 | 662.94 | 0.7 | 764.25 | null | null | 1.532131 | 26 | 0.75361 | 84,233,018,028.98148 | 168,466,036,057.96295 | 25 | 3.252311 | 1.412461 | 0.657321 | 84,233,018,028.98148 | 5.08429 | 0.87223 | 1 | 13.194016 | 11.83795 | -0.077244 | 64.285714 | 0 | 96.474359 | 3.558448 | 26.532824 | 63.499591 | 11.180797 | 1.432901 | 0.85 | 19.256733 | 2.467892 | -0.303833 | 3.4 | 0.034 | 1.034 | 103.4 | 51.779224 | -0.357472 | 38.451341 | -32.5 | 24.820532 | 25.848416 | 25.377911 | 26.106597 | 25.475 | 25.425 | 25.5 | 24.727966 | 24.727966 | 25.475 | 25.609533 | 25.267453 | 25.389583 | 25.418172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 25.75 | 25.783333 | 25.8 | 0.08245 | 0.375112 | 25.688571 | 3.075903 | 24.99 | 0.053736 | 0.107703 | 25.742308 | 0.0116 | 0.91541 | 3.541237 | 0.7 | -22,760,895.587783 | -18,664.196883 | -2,039,312 |
2015-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.8 | 30.5 | 25.5 | 29.45 | 303,020 | 1,440 | CASH | NSE | 2,015 | oct | 20.89495 | 99.335147 | 1 | 56 | 1.196078 | 29.45 | 939 | 25 | 932 | 777.75 | 5 | 768.1 | null | null | 1.536854 | 30 | -0.384928 | 3,082,779,741,723.2124 | 6,165,559,483,446.425 | 29 | 3.382694 | 1.469085 | -0.922946 | 3,082,779,741,723.2124 | 5.426785 | 2.39771 | 1 | 17.025023 | 13.789016 | 0.149038 | 85.714286 | 0.73 | 388.240741 | 57.092456 | 66.828126 | 80.188835 | 7.872933 | 1.330551 | 4.4 | 39.594586 | 6.691614 | 0.583014 | 17.56487 | 0.175649 | 1.175649 | 117.56487 | 78.546228 | -0.347288 | 55.714253 | -17.5 | 25.336576 | 26.080777 | 25.457175 | 26.380765 | 25.603333 | 27.225 | 27.5 | 24.798847 | 24.798847 | 25.603333 | 26.123457 | 26.020046 | 25.390417 | 25.674624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8125 | 28 | 28.483333 | 28.725 | 0.011664 | 0.455395 | 26.754286 | 9.825414 | 24.502857 | 0.173187 | 1.497465 | 26.927473 | 2.2424 | 1.207166 | 4.099036 | 5 | -22,585,143.987783 | 41,595.173518 | -1,736,292 |
2015-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 32.45 | 25.8 | 29.95 | 645,869 | 1,440 | CASH | NSE | 2,015 | oct | 20.697713 | 112.950498 | 1 | 58.25 | 1.257752 | 29.95 | 940 | 25 | 932 | 837.21 | 6.65 | 771.95 | null | null | 1.53742 | 30 | 0.104678 | 5,082,644,533,062.508 | 10,165,289,066,125.016 | 29 | 3.399529 | 1.476397 | -0.994506 | 5,082,644,533,062.508 | 5.472659 | -9.500652 | 1 | 21.073961 | 15.59841 | 0.4 | 92.857143 | 0.037594 | 268.700787 | 60.381823 | 73.710145 | 92.772673 | 5.52971 | 1.235512 | 4.85 | 36.537543 | 8.163642 | 1.554908 | 19.322709 | 0.193227 | 1.193227 | 119.322709 | 80.190911 | -0.333301 | 57.907255 | -31.446541 | 25.867739 | 26.330404 | 25.600877 | 26.673452 | 25.731667 | 27.475 | 28.475 | 25.140916 | 25.140916 | 25.731667 | 26.965522 | 26.770485 | 25.410625 | 25.955054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.475 | 29.125 | 29.4 | 29.5375 | 0.053175 | 0.614268 | 27.804286 | 15.776444 | 24.131429 | 0.282527 | 1.96774 | 28.086813 | 3.872 | 1.59594 | 5.328681 | 6.65 | -22,424,890.777257 | 113,455.012621 | -1,090,423 |
2015-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31.25 | 29.8 | 30.4 | 476,248 | 1,440 | CASH | NSE | 2,015 | oct | 20.749219 | 122.044807 | 1 | 61.05 | 1.048658 | 30.4 | 941 | 25 | 932 | 931.25 | 1.45 | 776.1 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 24.833688 | 17.137938 | 0.659295 | 92.857143 | -0.034483 | 206.431789 | 63.121968 | 73.710145 | 96.394149 | 5.16849 | 1.147261 | 5.3 | 34.150783 | 7.580524 | 2.544407 | 21.115538 | 0.211155 | 1.211155 | 121.115538 | 81.560984 | -0.315798 | 57.864855 | -26.623377 | 26.405758 | 26.592959 | 25.798571 | 27.00211 | 25.87 | 27.7 | 28.6 | 25.5 | 25.5 | 25.87 | 27.951136 | 27.507956 | 25.455417 | 26.256237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.475 | 30.525 | 30.483333 | 30.4625 | -0.358818 | 0.648904 | 28.812857 | 20.751753 | 23.887143 | 0.378901 | 2.072293 | 29.191758 | 4.2944 | 1.585516 | 5.215512 | 1.45 | -22,507,002.501395 | 106,411.66979 | -614,175 |
2015-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.75 | 29.95 | 30.3 | 182,884 | 1,440 | CASH | NSE | 2,015 | oct | 21.043801 | 129.969306 | 1 | 60.7 | 1.026711 | 30.4 | 941 | 25 | 932 | 920.9625 | 0.8 | 781.1 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 28.324864 | 18.828015 | 0.892628 | 57.142857 | -0.5 | 142.339833 | 60.465931 | 73.710145 | 86.501979 | 4.975381 | 1.065314 | 5.3 | 32.874816 | 7.039058 | 3.41852 | 21.2 | 0.212 | 1.212 | 121.2 | 80.232966 | -0.29559 | 57.836964 | -27.922078 | 26.880734 | 26.832122 | 26.017143 | 27.45026 | 26.036667 | 27.7 | 28.6 | 25.8 | 25.8 | 26.036667 | 28.870711 | 28.13242 | 25.526458 | 26.542043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.35 | 30.333333 | 30.325 | -0.412729 | 0.716288 | 29.635714 | 24.096712 | 23.821429 | 0.447253 | 1.702762 | 30.082967 | 2.8994 | 1.529407 | 5.047549 | 0.8 | -22,529,863.001395 | 86,582.718651 | -797,059 |
2015-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 32.2 | 30.1 | 32 | 268,121 | 1,440 | CASH | NSE | 2,015 | oct | 21.955352 | 134.094624 | 1 | 62.3 | 1.069767 | 32 | 943 | 25 | 932 | 969.22 | 2.1 | 787.3 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 31.870038 | 20.498968 | 1.215705 | 57.142857 | 0.809524 | 138.542264 | 69.544557 | 77.9573 | 88.248982 | 4.500076 | 0.98922 | 6.55 | 36.330455 | 7.986268 | 4.611326 | 25.736739 | 0.257367 | 1.257367 | 125.736739 | 84.772279 | -0.271657 | 63.355119 | -5.844156 | 27.52291 | 27.165534 | 26.256147 | 28.181325 | 26.243333 | 28.5 | 28.6 | 26.332 | 26.332 | 26.243333 | 29.810175 | 28.982687 | 25.627708 | 26.926774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.15 | 31.15 | 31.433333 | 31.575 | -0.473913 | 0.789984 | 30.751429 | 28.481047 | 23.698571 | 0.542527 | 0.857088 | 31.293956 | 0.7346 | 1.570164 | 4.906763 | 2.1 | -22,312,812.668061 | 139,661.188459 | -528,938 |
2015-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.95 | 32.3 | 31.35 | 31.6 | 269,907 | 1,440 | CASH | NSE | 2,015 | oct | 22.047596 | 140.940289 | 1 | 63.65 | 1.030303 | 32 | 943 | 25 | 932 | 1,012.605 | 0.95 | 793.15 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 35.180653 | 22.10601 | 1.542628 | 57.142857 | -0.368421 | 118.809524 | 60.221362 | 78.218644 | 90.670675 | 4.299952 | 0.918561 | 6.05 | 35.182914 | 7.515821 | 5.802291 | 23.679061 | 0.236791 | 1.236791 | 123.679061 | 80.110681 | -0.245227 | 62.074637 | -11.038961 | 28.053585 | 27.451629 | 26.516613 | 28.654835 | 26.438333 | 28.5 | 28.6 | 26.82144 | 26.82144 | 26.438333 | 30.627848 | 29.647984 | 25.759583 | 27.272366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 31.825 | 31.75 | 31.7125 | -1.024352 | 0.829361 | 31.572857 | 30.857157 | 23.805714 | 0.597473 | 0.8 | 32.17033 | 0.64 | 1.525867 | 4.828692 | 0.95 | -22,440,663.352272 | 107,998.87309 | -798,845 |
2015-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 31.2 | 31.35 | 134,687 | 1,440 | CASH | NSE | 2,015 | oct | 21.625123 | 148.366665 | 1 | 63.2 | 1.025641 | 32 | 943 | 25 | 932 | 998.4 | 0.8 | 798.95 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 38.015569 | 23.212301 | 1.809295 | 57.142857 | -0.8125 | 94.788115 | 54.502861 | 74.869478 | 85.434419 | 4.860133 | 1.00295 | 5.6 | 33.818988 | 6.978976 | 6.748195 | 21.747573 | 0.217476 | 1.217476 | 121.747573 | 77.251431 | -0.217211 | 60.584846 | -14.285714 | 28.501538 | 27.703136 | 26.784729 | 29.02024 | 26.631667 | 28.5 | 28.6 | 27.271725 | 27.271725 | 26.631667 | 31.225031 | 30.176844 | 25.920417 | 27.589247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6375 | 31.6 | 31.516667 | 31.475 | -1.256879 | 0.851153 | 32.144286 | 31.662272 | 24.127143 | 0.616703 | 0.670522 | 32.760989 | 0.4496 | 1.474019 | 4.701815 | 0.8 | -22,524,842.727272 | 58,443.681749 | -933,532 |
2015-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 31.05 | 31.3 | 137,195 | 1,440 | CASH | NSE | 2,015 | oct | 20.889753 | 158.930618 | 1 | 63.05 | 1.030596 | 32 | 943 | 25 | 932 | 993.6 | 0.95 | 805.15 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 40.400218 | 24.115685 | 2.059615 | 57.142857 | -0.736842 | 81.569014 | 53.324205 | 71.400666 | 81.33683 | 5.376379 | 1.081311 | 5.7 | 32.221552 | 6.480478 | 7.616812 | 22.265625 | 0.222656 | 1.222656 | 122.265625 | 76.662103 | -0.188201 | 55.826443 | -15.436242 | 28.899169 | 27.935192 | 27.091396 | 29.386558 | 26.838333 | 28.725 | 28.725 | 27.685987 | 27.685987 | 26.838333 | 31.596463 | 30.621283 | 26.108958 | 27.89043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5875 | 31.525 | 31.45 | 31.4125 | 0.048713 | 0.866842 | 32.51 | 31.120903 | 24.661429 | 0.603736 | 0.562494 | 33.113736 | 0.3164 | 1.436589 | 4.589741 | 0.95 | -22,589,829.832535 | 12,180.326185 | -1,070,727 |
2015-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 31.9 | 30.75 | 30.9 | 234,032 | 1,440 | CASH | NSE | 2,015 | oct | 21.037147 | 166.812265 | 1 | 62.65 | 1.037398 | 32 | 943 | 25 | 932 | 980.925 | 1.15 | 810.6 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 42.112891 | 25.46687 | 2.290705 | 50 | -0.782609 | 65.199591 | 43.86856 | 64.377642 | 74.175852 | 6.577709 | 1.304074 | 5.25 | 30.35252 | 6.017587 | 8.409818 | 20.467836 | 0.204678 | 1.204678 | 120.467836 | 71.93428 | -0.15905 | 48.447962 | -21.232877 | 29.207192 | 28.12647 | 27.389253 | 29.581439 | 27.02 | 28.775 | 28.8 | 28.067108 | 28.067108 | 27.02 | 31.738935 | 30.927415 | 26.322083 | 28.152473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3375 | 31.325 | 31.183333 | 31.1125 | 0.114188 | 0.877711 | 32.657143 | 29.530839 | 25.292857 | 0.566484 | 0.362767 | 33.223626 | 0.1316 | 1.416118 | 4.582907 | 1.15 | -22,762,810.006448 | -62,892.040626 | -1,304,759 |
2015-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.5 | 30.8 | 31.35 | 142,542 | 1,440 | CASH | NSE | 2,015 | oct | 21.009363 | 174.677938 | 1 | 62.3 | 1.022727 | 32 | 943 | 25 | 932 | 970.2 | 0.7 | 816.15 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 43.703231 | 26.721542 | 2.537179 | 42.857143 | 0.5 | 59.371129 | 47.770942 | 64.377642 | 75.113962 | 6.336762 | 1.210926 | 5.5 | 29.240679 | 5.587759 | 9.235795 | 21.276596 | 0.212766 | 1.212766 | 121.276596 | 73.885471 | -0.129651 | 51.383136 | -15.172414 | 29.53999 | 28.33444 | 27.688766 | 29.812657 | 27.205 | 28.8 | 28.825 | 28.417739 | 28.417739 | 27.205 | 31.774242 | 31.266006 | 26.561667 | 28.431828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.15 | 31.216667 | 31.25 | 1.717739 | 0.884396 | 32.778571 | 27.538823 | 26 | 0.521429 | 0.225832 | 33.3 | 0.051 | 1.364967 | 4.353962 | 0.7 | -22,681,357.435019 | -61,969.277901 | -1,162,217 |
2015-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.4 | 29.6 | 30.55 | 152,734 | 1,440 | CASH | NSE | 2,015 | oct | 20.795462 | 182.985179 | 1 | 61 | 1.060811 | 32 | 943 | 25 | 932 | 929.44 | 1.8 | 821.2 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 43.30464 | 27.336507 | 2.747436 | 21.428571 | -0.472222 | 31.133733 | 30.412701 | 38.122954 | 71.075671 | 11.892976 | 2.324431 | 1.1 | 26.547695 | 5.188633 | 9.929571 | 3.735144 | 0.037351 | 1.037351 | 103.735144 | 65.206351 | -0.101144 | 52.015618 | -26.206897 | 29.738869 | 28.477379 | 27.974286 | 29.889733 | 27.373333 | 28.8 | 28.825 | 28.74032 | 28.74032 | 27.373333 | 31.664488 | 31.405861 | 26.823542 | 28.647634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.5 | 30.516667 | 30.525 | -1.335678 | 0.888232 | 32.557143 | 23.490507 | 26.907143 | 0.434615 | 0.318434 | 32.991758 | 0.1014 | 1.396041 | 4.569692 | 1.8 | -22,672,872.212797 | -53,258.369906 | -1,314,951 |
2015-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.65 | 27.5 | 28.25 | 138,476 | 1,440 | CASH | NSE | 2,015 | oct | 20.615519 | 192.912315 | 1 | 58.15 | 1.114545 | 32 | 943 | 25 | 932 | 842.875 | 3.15 | 824.1 | null | null | 1.535413 | 29 | -0.999704 | 928,515,414,807.2256 | 1,857,030,829,614.4512 | 28 | 3.341093 | 1.451018 | 0.024331 | 928,515,414,807.2256 | 5.315073 | -0.024339 | 1 | 40.651852 | 26.409903 | 2.841667 | 21.428571 | -0.730159 | -43.802647 | -4.368241 | 6.165608 | 67.891236 | 19.993869 | 4.2584 | -1.7 | 22.621357 | 4.818017 | 10.231023 | -5.676127 | -0.056761 | 0.943239 | 94.323873 | 47.815879 | -0.075925 | 41.134778 | -57.931034 | 29.62909 | 28.462709 | 28.201667 | 29.830448 | 27.47 | 28.825 | 28.825 | 32.45 | -32.45 | 27.47 | 31.197597 | 31.09956 | 27.095625 | 28.704194 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2375 | 29.075 | 28.8 | 28.6625 | 2.036987 | 0.881636 | 31.585714 | 14.3617 | 28.257143 | 0.256044 | 1.147432 | 31.841758 | 1.3166 | 1.521324 | 5.385217 | 3.15 | -22,745,407.260416 | -67,932.479977 | -1,453,427 |
2015-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 32 | 28 | 30.2 | 706,206 | 1,440 | CASH | NSE | 2,015 | oct | 20.615104 | 202.765604 | 1 | 60 | 1.142857 | 32 | 943 | 25 | 932 | 896 | 4 | 828.55 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 39.113914 | 26.153965 | 2.719551 | 21.428571 | 0.3 | -5.935877 | 16.069494 | 19.120723 | 74.02736 | 16.630334 | 3.954229 | -0.2 | 24.49351 | 5.823873 | 9.726712 | -0.657895 | -0.006579 | 0.993421 | 99.342105 | 58.034747 | -0.051801 | 45.54851 | -31.914894 | 29.770775 | 28.574793 | 28.427381 | 29.851372 | 27.618333 | 28.925 | 28.925 | 32.351 | -32.351 | 27.618333 | 30.749035 | 31.174068 | 27.385208 | 28.880323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 30 | 30.066667 | 30.1 | 0.988092 | 0.871198 | 31.047143 | 7.022704 | 29.445714 | 0.123187 | 1.070047 | 31.17033 | 1.145 | 1.698372 | 5.623748 | 4 | -22,674,786.660416 | -45,289.654099 | -747,221 |
2015-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.3 | 30.95 | 29.3 | 30.3 | 209,622 | 1,440 | CASH | NSE | 2,015 | nov | 20.747714 | 212.487393 | 1 | 60.25 | 1.056314 | 32 | 943 | 25 | 932 | 906.835 | 1.65 | 833.55 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 37.685829 | 27.355426 | 2.552564 | 14.285714 | 0.606061 | -25.036819 | 16.967466 | 19.120723 | 75.202653 | 15.473933 | 3.671784 | 0 | 22.790338 | 5.407882 | 9.065865 | 0 | 0 | 1 | 100 | 58.483733 | -0.028759 | 47.806579 | -30.935252 | 29.909041 | 28.686096 | 28.65619 | 29.882617 | 27.785 | 30.125 | 28.975 | 32.25398 | -32.25398 | 27.785 | 30.437517 | 31.247022 | 27.694792 | 29.053333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9625 | 30.125 | 30.183333 | 30.2125 | 0.230274 | 0.872192 | 30.432857 | -1.15835 | 30.695714 | -0.02022 | 1.023035 | 30.412637 | 1.0466 | 1.694917 | 5.593785 | 1.65 | -22,630,321.387689 | -17,761.397273 | -537,599 |
2015-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30.6 | 29.5 | 30 | 160,327 | 1,440 | CASH | NSE | 2,015 | nov | 20.945778 | 222.154921 | 1 | 60.1 | 1.037288 | 32 | 943 | 25 | 932 | 902.7 | 1.1 | 838.15 | null | null | 1.537475 | 30 | 0.154251 | 5,343,237,290,762.231 | 10,686,474,581,524.463 | 30 | 3.401197 | 1.477121 | -0.988032 | 5,343,237,290,762.231 | 5.477226 | -6.405331 | 1 | 36.35975 | 28.716855 | 2.328846 | 7.142857 | 0 | -53.045564 | 13.059455 | 19.120723 | 70.294454 | 14.738159 | 3.409514 | -2 | 21.706675 | 5.021605 | 8.215739 | -6.25 | -0.0625 | 0.9375 | 93.75 | 56.529727 | -0.007174 | 47.310002 | -36.842105 | 29.994209 | 28.770864 | 28.889524 | 29.889695 | 27.938333 | 30.125 | 29.125 | 32.1589 | -32.1589 | 27.938333 | 30.225714 | 31.246242 | 28.020208 | 29.196237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.025 | 30.05 | 30.033333 | 30.025 | 0.226299 | 0.871131 | 30.128571 | -4.17957 | 31.078571 | -0.073077 | 0.824257 | 30.055495 | 0.6794 | 1.652423 | 5.508076 | 1.1 | -22,644,896.569507 | -9,522.723034 | -697,926 |
2015-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.9 | 30.9 | 29.9 | 30.2 | 176,214 | 1,440 | CASH | NSE | 2,015 | nov | 21.165048 | 231.960185 | 1 | 60.8 | 1.033445 | 32 | 943 | 25 | 932 | 923.91 | 1 | 842.85 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 35.341596 | 30.087642 | 2.120513 | 0 | 0.3 | -33.837593 | 15.096083 | 22.105604 | 66.387705 | 14.082591 | 3.165977 | -1.4 | 22.07557 | 4.962919 | 7.428366 | -4.43038 | -0.044304 | 0.955696 | 95.56962 | 57.548042 | 0.013145 | 46.941326 | -43.75 | 30.093739 | 28.863067 | 29.125238 | 29.908824 | 28.095 | 30.125 | 29.9 | 32.065722 | -32.065722 | 28.095 | 30.111135 | 31.271852 | 28.346875 | 29.342151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.225 | 30.4 | 30.333333 | 30.3 | 0.283069 | 0.869866 | 29.931429 | -6.059475 | 31.311429 | -0.106154 | 0.776144 | 29.825275 | 0.6024 | 1.605821 | 5.317289 | 1 | -22,715,382.169507 | -27,713.890569 | -521,712 |
2015-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.5 | 29.5 | 29.85 | 137,253 | 1,440 | CASH | NSE | 2,015 | nov | 21.313816 | 242.641423 | 1 | 60 | 1.033898 | 32 | 943 | 25 | 932 | 899.75 | 1 | 847.3 | null | null | 1.537308 | 30 | 0.00487 | 4,598,966,956,090.875 | 9,197,933,912,181.75 | 29 | 3.396185 | 1.474944 | -0.999988 | 4,598,966,956,090.875 | 5.463515 | -205.346003 | 1 | 33.957238 | 31.141051 | 1.756731 | -42.857143 | -0.6 | -65.838715 | 10.229652 | 15.960581 | 58.23544 | 15.26735 | 3.339836 | -1.5 | 21.066433 | 4.608424 | 6.114458 | -4.784689 | -0.047847 | 0.952153 | 95.215311 | 55.114826 | 0.031829 | 45.363074 | -51.041667 | 30.137579 | 28.92674 | 29.347381 | 29.905556 | 28.243333 | 30.125 | 29.9 | 31.974408 | -31.974408 | 28.243333 | 30.025356 | 31.221131 | 28.656667 | 29.455376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.075 | 30 | 29.95 | 29.925 | -0.131413 | 0.867184 | 29.701429 | -7.716272 | 31.462857 | -0.135495 | 0.162481 | 29.565934 | 0.0264 | 1.562548 | 5.234667 | 1 | -22,756,558.069507 | -45,737.709964 | -658,965 |
2015-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.4 | 29.15 | 29.55 | 94,413 | 1,440 | CASH | NSE | 2,015 | nov | 21.417145 | 254.694671 | 0 | 59.55 | 1.042882 | 32 | 943 | 25 | 932 | 886.16 | 1.25 | 851.65 | null | null | 1.536968 | 30 | -0.290864 | 3,406,998,517,385.2554 | 6,813,997,034,770.511 | 29 | 3.386084 | 1.470557 | -0.956764 | 3,406,998,517,385.2554 | 5.435991 | 3.289382 | 1 | 32.296754 | 32.083396 | 1.414744 | -42.857143 | -0.68 | -81.178499 | 6.089095 | 10.71046 | 59.999049 | 16.005453 | 3.451276 | -1.75 | 19.845226 | 4.279251 | 4.894981 | -5.591054 | -0.055911 | 0.944089 | 94.408946 | 53.044548 | 0.048641 | 43.823881 | -57.291667 | 30.137287 | 28.96695 | 29.550238 | 29.886612 | 28.388333 | 30.125 | 29.9 | 31.88492 | -31.88492 | 28.388333 | 29.918342 | 31.113043 | 28.943958 | 29.539677 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.875 | 29.775 | 29.7 | 29.6625 | -0.862927 | 0.863345 | 29.395714 | -9.886531 | 31.661429 | -0.174286 | 0.265707 | 29.221429 | 0.0706 | 1.540223 | 5.212262 | 1.25 | -22,790,546.749507 | -59,767.696992 | -753,378 |
2015-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.9 | 30.9 | 29 | 30 | 188,725 | 1,440 | CASH | NSE | 2,015 | nov | 21.561476 | 258.663999 | 0 | 59.9 | 1.065517 | 32 | 943 | 25 | 932 | 896.1 | 1.9 | 856.6 | null | null | 1.537475 | 30 | 0.154251 | 5,343,237,290,762.231 | 10,686,474,581,524.463 | 30 | 3.401197 | 1.477121 | -0.988032 | 5,343,237,290,762.231 | 5.477226 | -6.405331 | 1 | 31.170188 | 33.17542 | 1.113782 | -42.857143 | 0.052632 | -49.783981 | 11.461496 | 16.524832 | 58.736172 | 14.618303 | 3.204756 | -0.9 | 20.406012 | 4.47359 | 3.828695 | -2.912621 | -0.029126 | 0.970874 | 97.087379 | 55.730748 | 0.064134 | 46.583702 | -47.916667 | 30.190778 | 29.033599 | 29.672771 | 29.893711 | 28.553333 | 29.925 | 29.9 | 31.797221 | -31.797221 | 28.553333 | 29.853778 | 31.091274 | 29.208333 | 29.643656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.95 | 29.95 | 29.966667 | 29.975 | 0.268579 | 0.855986 | 29.47 | -8.019006 | 31.301429 | -0.140879 | 0.21587 | 29.329121 | 0.0466 | 1.565922 | 5.219739 | 1.9 | -22,780,613.85477 | -56,913.343634 | -564,653 |
2015-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 30.95 | 29.65 | 29.9 | 131,338 | 1,440 | CASH | NSE | 2,015 | nov | 21.57889 | 272.284798 | 0 | 60.6 | 1.043845 | 32 | 943 | 25 | 932 | 917.6675 | 1.3 | 861.5 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 30.165614 | 34.090591 | 0.808654 | -42.857143 | -0.807692 | -22.534387 | 9.956124 | 17.106144 | 56.451284 | 13.740812 | 2.975845 | -1.45 | 19.411976 | 4.204048 | 2.761905 | -4.625199 | -0.046252 | 0.953748 | 95.374801 | 54.978062 | 0.078239 | 42.297331 | -46.666667 | 30.224309 | 29.089495 | 29.811126 | 29.894097 | 28.716667 | 29.8 | 29.75 | 31.711277 | -31.711277 | 28.716667 | 29.822603 | 31.045785 | 29.442083 | 29.730538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.3 | 30.166667 | 30.1 | 0.544984 | 0.849705 | 29.518571 | -6.544661 | 31.01 | -0.114725 | 0.212132 | 29.403846 | 0.045 | 1.546927 | 5.17367 | 1.3 | -22,861,437.239386 | -76,288.244761 | -695,991 |
2015-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.65 | 29.2 | 29.8 | 7,570 | 1,440 | CASH | NSE | 2,015 | nov | 21.433188 | 308.539883 | 0 | 59.85 | 1.049658 | 32 | 943 | 25 | 932 | 894.98 | 1.45 | 866.25 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 28.703905 | 34.552062 | 0.549679 | 7.142857 | -0.586207 | -48.861426 | 8.379776 | 9.701699 | 59.316007 | 14.903881 | 3.213285 | -0.75 | 18.106443 | 3.903759 | 1.866728 | -2.454992 | -0.02455 | 0.97545 | 97.545008 | 54.189888 | 0.090913 | 40.536417 | -48.888889 | 30.239816 | 29.135334 | 30.047338 | 29.888604 | 28.875 | 29.8 | 29.75 | 31.627051 | -31.627051 | 28.875 | 29.802177 | 30.979918 | 29.639167 | 29.80043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.075 | 29.925 | 29.883333 | 29.8625 | 0.51487 | 0.841294 | 29.554286 | -5.267653 | 30.752857 | -0.092198 | 0.150333 | 29.462088 | 0.0226 | 1.540004 | 5.167798 | 1.45 | -22,862,742.4118 | -77,694.327831 | -703,561 |
2015-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.45 | 28.6 | 29.3 | 57,193 | 1,440 | CASH | NSE | 2,015 | nov | 21.282698 | -23.701447 | 1 | 59.05 | 1.064685 | 32 | 943 | 25 | 932 | 870.87 | 1.85 | 870.45 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 26.694405 | 34.403648 | 0.234615 | 7.142857 | -0.621622 | -102.398082 | 0.61299 | 0.570903 | 61.353983 | 16.386631 | 3.583765 | 1.05 | 16.574809 | 3.624919 | 0.792877 | 3.716814 | 0.037168 | 1.037168 | 103.716814 | 50.306495 | 0.101747 | 40.143941 | -60 | 30.189121 | 29.145958 | 30.202597 | 29.860921 | 29.015 | 29.8 | 29.75 | 31.54451 | -31.54451 | 29.015 | 29.728527 | 30.824112 | 29.800417 | 29.827849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 29.525 | 29.45 | 29.4125 | 0.626285 | 0.829494 | 29.498571 | -4.505096 | 30.522857 | -0.078791 | 0.253772 | 29.41978 | 0.0644 | 1.562146 | 5.331558 | 1.85 | -22,876,654.22261 | -75,632.908178 | -760,754 |
2015-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.8 | 27.55 | 28.55 | 169,790 | 1,440 | CASH | NSE | 2,015 | nov | 21.174129 | -2.509968 | 1 | 57.35 | 1.08167 | 32 | 943 | 25 | 932 | 820.99 | 2.25 | 873.9 | null | null | 1.535784 | 29 | -0.962244 | 1,253,364,710,647.6204 | 2,506,729,421,295.2407 | 28 | 3.351657 | 1.455606 | -0.272188 | 1,253,364,710,647.6204 | 5.34322 | 0.282868 | 1 | 25.720932 | 34.712081 | -0.039744 | 7.142857 | -0.2 | -191.407632 | -9.825826 | 13.065781 | 63.370517 | 19.406862 | 4.377781 | -1.65 | 14.921583 | 3.365996 | -0.133825 | -5.463576 | -0.054636 | 0.945364 | 94.536424 | 45.087087 | 0.110186 | 41.76036 | -76.666667 | 30.047403 | 29.107509 | 30.271905 | 29.816417 | 29.13 | 29.8 | 29.75 | 31.46362 | -31.46362 | 29.13 | 29.531902 | 30.54482 | 29.924167 | 29.797849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.725 | 28.675 | 28.633333 | 28.6125 | 1.015296 | 0.814046 | 29.25 | -5.211459 | 30.435714 | -0.091209 | 0.537029 | 29.158791 | 0.2884 | 1.611279 | 5.643709 | 2.25 | -22,895,519.778166 | -73,916.557981 | -930,544 |
2015-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.4 | 27.95 | 27.95 | 60,777 | 1,440 | CASH | NSE | 2,015 | nov | 21.071774 | 7.476065 | 1 | 57.35 | 1.051878 | 32 | 943 | 25.45 | 933 | 821.73 | 1.45 | 876.85 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 24.816993 | 34.060816 | -0.155128 | 7.142857 | -0.724138 | -167.295597 | -17.224809 | 13.065781 | 59.554114 | 18.150425 | 4.065083 | -2.35 | 13.955531 | 3.125568 | -0.520766 | -7.755776 | -0.077558 | 0.922442 | 92.244224 | 41.387596 | 0.115953 | 38.002975 | -90 | 29.842227 | 29.032831 | 30.243095 | 29.766198 | 29.228333 | 29.25 | 29.75 | 31.384348 | -31.384348 | 29.228333 | 29.199898 | 30.185473 | 30.009792 | 29.72172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.575 | 28.675 | 28.433333 | 28.3125 | 1.932675 | 0.793163 | 28.978571 | -5.46113 | 30.221429 | -0.095604 | 0.747663 | 28.882967 | 0.559 | 1.599759 | 5.723646 | 1.45 | -22,956,296.778166 | -85,832.863993 | -991,321 |
2015-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.7 | 29.5 | 27.4 | 27.75 | 242,201 | 1,440 | CASH | NSE | 2,015 | nov | 20.966463 | 10.343271 | 1 | 56.9 | 1.076642 | 32 | 943 | 25.55 | 934 | 808.3 | 2.1 | 879.15 | null | null | 1.534776 | 28 | -0.865658 | 563,173,067,096.376 | 1,126,346,134,192.752 | 27 | 3.323236 | 1.443263 | 0.500636 | 563,173,067,096.376 | 5.267827 | -0.578331 | 1 | 24.45019 | 32.551021 | -0.440064 | -85.714286 | -0.452381 | -147.031963 | -19.593161 | 19.681749 | 57.795086 | 18.887823 | 4.32472 | -2.25 | 12.675591 | 2.902313 | -1.473302 | -7.5 | -0.075 | 0.925 | 92.5 | 40.20342 | 0.119243 | 35.401594 | -92.391304 | 29.62982 | 28.950068 | 30.145476 | 29.72485 | 29.305 | 29.025 | 29.7 | 31.306661 | -31.306661 | 29.305 | 28.796948 | 29.829643 | 30.055833 | 29.626344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3375 | 28.45 | 28.216667 | 28.1 | 0.195015 | 0.76951 | 28.638571 | -6.681341 | 30.161429 | -0.117143 | 0.781409 | 28.521429 | 0.6106 | 1.63549 | 5.893659 | 2.1 | -23,117,764.111499 | -134,280.698513 | -1,233,522 |
2015-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 28.7 | 27.9 | 28 | 34,227 | 1,440 | CASH | NSE | 2,015 | nov | 20.839187 | 6.543552 | 1 | 56.6 | 1.028674 | 32 | 943 | 25.6 | 936 | 800.73 | 0.8 | 881.6 | null | null | 1.535097 | 28 | -0.962606 | 723,128,532,145.7375 | 1,446,257,064,291.475 | 28 | 3.332205 | 1.447158 | 0.270906 | 723,128,532,145.7375 | 5.291503 | -0.28143 | 1 | 24.109587 | 31.61175 | -0.714423 | -85.714286 | -0.8125 | -132.188328 | -15.157749 | 19.681749 | 60.271384 | 18.079974 | 4.015811 | -2.2 | 12.133445 | 2.695005 | -2.385233 | -7.284768 | -0.072848 | 0.927152 | 92.715232 | 42.421125 | 0.12068 | 33.575712 | -86.956522 | 29.467331 | 28.888773 | 30.002857 | 29.687258 | 29.386667 | 29.025 | 29.7 | 31.150394 | -31.150394 | 29.386667 | 28.436386 | 29.559595 | 30.066667 | 29.542151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3125 | 28.3 | 28.2 | 28.15 | -0.712362 | 0.740786 | 28.114286 | -11.037242 | 30.65 | -0.195055 | 0.561605 | 27.919231 | 0.3154 | 1.586527 | 5.666167 | 0.95 | -23,143,434.361499 | -150,060.73777 | -1,199,295 |
2015-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 28.75 | 27.55 | 28.05 | 48,343 | 1,440 | CASH | NSE | 2,015 | nov | 20.72588 | 0.587371 | 1 | 56.3 | 1.043557 | 32 | 943 | 25.6 | 936 | 792.0625 | 1.2 | 883.9 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 24.098405 | 30.892117 | -0.823077 | -85.714286 | -0.583333 | -111.301473 | -14.24515 | 23.953041 | 42.00938 | 18.689556 | 4.078967 | -1.8 | 11.466309 | 2.502505 | -2.752943 | -6.030151 | -0.060302 | 0.939698 | 93.969849 | 42.877425 | 0.120604 | 34.056056 | -81.690141 | 29.325267 | 28.834659 | 29.842143 | 29.653681 | 29.463333 | 29.025 | 29.175 | 31.000379 | -31.000379 | 29.463333 | 28.167838 | 29.329303 | 30.055833 | 29.455914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.275 | 28.15 | 28.116667 | 28.1 | -0.546334 | 0.71338 | 27.888571 | -11.648556 | 30.568571 | -0.206154 | 0.26533 | 27.682418 | 0.0704 | 1.558918 | 5.557639 | 1.2 | -23,151,491.528166 | -145,437.967063 | -1,150,952 |
2015-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 28.95 | 27.3 | 27.45 | 148,143 | 1,440 | CASH | NSE | 2,015 | nov | 20.734086 | -5.703784 | 1 | 56.25 | 1.06044 | 32 | 943 | 25.65 | 937 | 790.335 | 1.65 | 885.75 | null | null | 1.534383 | 28 | -0.679046 | 417,208,869,502.2027 | 834,417,739,004.4054 | 27 | 3.312366 | 1.438542 | 0.734096 | 417,208,869,502.2027 | 5.239275 | -1.081069 | 1 | 24.301495 | 30.330622 | -0.95609 | -57.142857 | -0.818182 | -106.043126 | -22.211647 | 26.941666 | 30.860597 | 18.423185 | 4.037613 | -2.1 | 10.603037 | 2.323754 | -3.208148 | -7.106599 | -0.071066 | 0.928934 | 92.893401 | 38.894177 | 0.118682 | 30.114142 | -95.890411 | 29.120712 | 28.745326 | 29.666905 | 29.618566 | 29.525 | 28.825 | 29.125 | 30.856363 | -30.856363 | 29.525 | 27.923821 | 29.016701 | 30.023125 | 29.326022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.125 | 28.125 | 27.9 | 27.7875 | -1.089836 | 0.680556 | 27.584286 | -12.497471 | 30.465714 | -0.221648 | 0.22 | 27.362637 | 0.0484 | 1.565424 | 5.702818 | 1.65 | -23,272,699.437257 | -168,891.353115 | -1,299,095 |
2015-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.85 | 28.25 | 27.15 | 27.3 | 24,446 | 1,440 | CASH | NSE | 2,015 | nov | 20.954953 | -10.529014 | 1 | 55.4 | 1.040516 | 32 | 943 | 25.85 | 938 | 766.9875 | 1.1 | 887.4 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 24.619313 | 29.980455 | -1.049359 | -64.285714 | -0.5 | -110.812023 | -24.109748 | 28.750941 | 33.742691 | 18.177713 | 3.899212 | -2.7 | 10.059305 | 2.157772 | -3.535255 | -9 | -0.09 | 0.91 | 91 | 37.945126 | 0.115105 | 27.114849 | -96.052632 | 28.916016 | 28.652079 | 29.482143 | 29.585591 | 29.58 | 28.75 | 29.05 | 30.642982 | -30.642982 | 29.58 | 27.692262 | 28.714456 | 29.95875 | 29.182473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6375 | 27.7 | 27.566667 | 27.5 | -0.685735 | 0.628345 | 27.28 | -13.430229 | 30.384286 | -0.238791 | 0.295635 | 27.041209 | 0.0874 | 1.532179 | 5.612378 | 1.1 | -23,290,478.346348 | -168,789.086382 | -1,323,541 |
2015-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.25 | 28.2 | 27.25 | 27.5 | 118,163 | 1,440 | CASH | NSE | 2,015 | nov | 21.362443 | -11.870072 | 1 | 55.45 | 1.034862 | 32 | 943 | 27.3 | 967 | 768.45 | 0.95 | 889.05 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 24.914429 | 29.435834 | -1.1125 | -64.285714 | 0.263158 | -92.267297 | -19.908501 | 28.750941 | 30.485194 | 17.350199 | 3.620697 | -2.4 | 9.60137 | 2.003645 | -3.761623 | -8.026756 | -0.080268 | 0.919732 | 91.973244 | 40.045749 | 0.110381 | 23.754885 | -90.789474 | 28.755128 | 28.577751 | 29.30619 | 29.555929 | 29.635 | 28.65 | 29.05 | 30.363543 | -30.363543 | 29.635 | 27.516227 | 28.485595 | 29.864583 | 29.04828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.55 | 27.725 | 27.65 | 27.6125 | -0.509222 | 0.560937 | 27.132857 | -13.048406 | 30.145714 | -0.231758 | 0.305614 | 26.901099 | 0.0934 | 1.490595 | 5.420345 | 0.95 | -23,346,450.293716 | -171,212.043574 | -1,205,378 |
2015-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.75 | 27.85 | 27.35 | 27.45 | 63,788 | 1,440 | CASH | NSE | 2,015 | nov | 21.613039 | -8.682504 | 1 | 55.2 | 1.018282 | 32 | 943 | 27.3 | 967 | 761.6975 | 0.5 | 887.05 | null | null | 1.534383 | 28 | -0.679046 | 417,208,869,502.2027 | 834,417,739,004.4054 | 27 | 3.312366 | 1.438542 | 0.734096 | 417,208,869,502.2027 | 5.239275 | -1.081069 | 1 | 25.188466 | 28.74261 | -1.15 | -64.285714 | -0.6 | -90.45859 | -20.631843 | 28.750941 | 32.282719 | 16.913776 | 3.362075 | -2.35 | 9.359859 | 1.860528 | -3.911565 | -7.885906 | -0.078859 | 0.921141 | 92.114094 | 39.684079 | 0.104704 | 25.360013 | -92.105263 | 28.602862 | 28.504993 | 29.170346 | 29.51042 | 29.568333 | 28.65 | 29.05 | 30.10646 | -30.10646 | 29.568333 | 27.396902 | 28.276341 | 29.741667 | 28.907312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 27.6 | 27.55 | 27.525 | -0.196701 | 0.625737 | 27 | -12.725322 | 29.935714 | -0.225824 | 0.258844 | 26.774176 | 0.067 | 1.419838 | 5.172452 | 0.5 | -23,384,723.093716 | -168,816.231191 | -1,269,166 |
2015-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.9 | 27.9 | 27.25 | 27.35 | 35,183 | 1,440 | CASH | NSE | 2,015 | nov | 21.598576 | -7.465322 | 1 | 55.15 | 1.023853 | 32 | 943 | 27.3 | 967 | 760.275 | 0.65 | 884.45 | null | null | 1.53425 | 28 | -0.602366 | 377,506,196,262.0755 | 755,012,392,524.151 | 27 | 3.308717 | 1.436957 | 0.79822 | 377,506,196,262.0755 | 5.229723 | -1.32514 | 1 | 25.54575 | 28.357969 | -1.199038 | -64.285714 | -0.846154 | -86.002014 | -22.146279 | 30.190444 | 33.839842 | 16.861758 | 3.221927 | -1.95 | 9.041461 | 1.727633 | -4.101164 | -6.65529 | -0.066553 | 0.933447 | 93.34471 | 38.926861 | 0.098193 | 25.513164 | -94.736842 | 28.452324 | 28.430478 | 29.023236 | 29.444432 | 29.481667 | 28.65 | 29.05 | 29.869943 | -29.869943 | 29.481667 | 27.31526 | 28.075751 | 29.605208 | 28.764194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 27.575 | 27.5 | 27.4625 | -0.086206 | 0.846029 | 26.867143 | -12.521474 | 29.754286 | -0.222088 | 0.073485 | 26.645055 | 0.0054 | 1.36485 | 4.99031 | 0.65 | -23,409,080.555255 | -160,239.297416 | -1,304,349 |
2015-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.2 | 27.8 | 26.8 | 27.5 | 65,499 | 1,440 | CASH | NSE | 2,015 | dec | 21.581652 | -4.216699 | 1 | 54.6 | 1.037313 | 32 | 943 | 27.3 | 967 | 745.04 | 1 | 881.55 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 26.322196 | 28.243905 | -1.242628 | -92.857143 | 0.3 | -91.614154 | -18.493894 | 36.416004 | 21.130365 | 18.363021 | 3.44179 | -1.05 | 8.559071 | 1.604231 | -4.271894 | -3.677758 | -0.036778 | 0.963222 | 96.322242 | 40.753053 | 0.091201 | 28.713958 | -83.13253 | 28.334726 | 28.370447 | 28.881742 | 29.374131 | 29.385 | 28.6 | 28.875 | 29.652347 | -29.652347 | 29.385 | 27.281263 | 27.928594 | 29.460625 | 28.636344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.325 | 27.3 | 27.366667 | 27.4 | -0.03129 | 0.856721 | 26.9 | -10.733658 | 29.364286 | -0.18956 | 0.08124 | 26.71044 | 0.0066 | 1.338789 | 4.868324 | 1 | -23,382,880.955255 | -133,827.106561 | -1,238,850 |
2015-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.65 | 30.35 | 27.2 | 29.1 | 131,876 | 1,440 | CASH | NSE | 2,015 | dec | 21.680632 | 5.701562 | 1 | 57.55 | 1.115809 | 32 | 943 | 27.3 | 967 | 825.52 | 3.15 | 880.35 | null | null | 1.536446 | 30 | -0.678068 | 2,172,398,167,218.4841 | 4,344,796,334,436.9683 | 29 | 3.370738 | 1.463893 | -0.735 | 2,172,398,167,218.4841 | 5.394442 | 1.083962 | 1 | 25.274922 | 26.989414 | -1.174679 | -92.857143 | 0.460317 | 73.54112 | 11.801205 | 11.660353 | 20.776046 | 15.548835 | 3.195947 | 1.15 | 19.653558 | 4.039643 | -4.050082 | 4.11449 | 0.041145 | 1.041145 | 104.11449 | 55.900602 | 0.085408 | 36.082766 | -40.25974 | 28.42813 | 28.417515 | 28.811591 | 29.370727 | 29.345 | 28.55 | 28.725 | 26.8 | 26.8 | 29.345 | 27.47058 | 28.091547 | 29.315833 | 28.617957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.575 | 28.775 | 28.883333 | 28.9375 | 0.179814 | 0.83709 | 27.401429 | -5.916237 | 28.748571 | -0.103626 | 0.662269 | 27.297802 | 0.4386 | 1.468161 | 5.045227 | 3.15 | -23,355,668.447318 | -102,197.493544 | -1,106,974 |
2015-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.45 | 30.35 | 28.8 | 29 | 105,247 | 1,440 | CASH | NSE | 2,015 | dec | 21.806467 | 17.386873 | 0 | 59.15 | 1.053819 | 31.6 | 944 | 27.3 | 967 | 874.08 | 1.55 | 877.35 | null | null | 1.536327 | 29 | -0.748058 | 1,965,667,148,572.021 | 3,931,334,297,144.042 | 29 | 3.367296 | 1.462398 | -0.663634 | 1,965,667,148,572.021 | 5.385165 | 0.887143 | 1 | 24.302453 | 25.498429 | -1.064103 | -85.714286 | -0.290323 | 145.704684 | 9.90983 | 11.660353 | 27.538266 | 14.380944 | 2.967665 | 1.25 | 18.177357 | 3.751097 | -3.6781 | 4.504505 | 0.045045 | 1.045045 | 104.504505 | 54.954915 | 0.080544 | 35.958297 | -39.726027 | 28.50018 | 28.455094 | 28.755455 | 29.35657 | 29.245 | 28.3 | 28.625 | 26.8 | 26.8 | 29.245 | 27.797184 | 28.217558 | 29.168542 | 28.595699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 29.575 | 29.383333 | 29.2875 | 0.066173 | 0.832139 | 27.885714 | -1.164644 | 28.15 | -0.02033 | 0.794103 | 27.865385 | 0.6306 | 1.474007 | 5.082782 | 1.55 | -23,433,754.931189 | -104,813.124583 | -1,212,221 |
2015-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.75 | 29.75 | 28.5 | 28.75 | 48,937 | 1,440 | CASH | NSE | 2,015 | dec | 21.949319 | 29.597659 | 0 | 58.25 | 1.04386 | 31.35 | 945 | 27.3 | 967 | 847.875 | 1.25 | 874.5 | null | null | 1.536028 | 29 | -0.888988 | 1,530,863,114,565.6255 | 3,061,726,229,131.251 | 28 | 3.358638 | 1.458638 | -0.457931 | 1,530,863,114,565.6255 | 5.361903 | 0.515115 | 1 | 23.033522 | 24.377227 | -0.897436 | -78.571429 | -0.8 | 108.920188 | 5.121887 | 6.537418 | 27.737446 | 14.969998 | 3.055689 | 0.75 | 17.064208 | 3.483161 | -3.112771 | 2.678571 | 0.026786 | 1.026786 | 102.678571 | 52.560943 | 0.076237 | 35.811415 | -45.070423 | 28.534096 | 28.474121 | 28.704773 | 29.334617 | 29.15 | 28.2 | 28.575 | 26.871 | 26.871 | 29.15 | 28.127795 | 28.283637 | 29.025625 | 28.563763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1875 | 29.125 | 29 | 28.9375 | 0.13041 | 0.814772 | 28.257143 | 2.454032 | 27.7 | 0.042857 | 0.757232 | 28.3 | 0.5734 | 1.458006 | 5.071326 | 1.25 | -23,463,117.131189 | -105,697.207773 | -1,261,158 |
2015-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.5 | 27.2 | 28.3 | 69,551 | 1,440 | CASH | NSE | 2,015 | dec | 22.194232 | 41.306792 | 0 | 56.7 | 1.084559 | 31.35 | 948 | 27.3 | 967 | 802.4 | 2.3 | 871.45 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 22.263287 | 23.54014 | -0.765064 | 14.285714 | -0.304348 | 25.163399 | -3.063809 | 12.250237 | 30.112069 | 19.466499 | 4.137426 | 0.25 | 15.217613 | 3.234364 | -2.661627 | 0.891266 | 0.008913 | 1.008913 | 100.891266 | 48.468095 | 0.071986 | 37.90817 | -57.746479 | 28.508484 | 28.462887 | 28.645682 | 29.294416 | 29.048333 | 28.2 | 28.575 | 26.94058 | 26.94058 | 29.048333 | 28.349391 | 28.260734 | 28.886042 | 28.508925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 28.35 | 28.333333 | 28.325 | 0.245206 | 0.796406 | 28.421429 | 4.054294 | 27.5 | 0.070879 | 0.584466 | 28.492308 | 0.3416 | 1.518149 | 5.364483 | 2.3 | -23,466,141.087711 | -97,412.209083 | -1,330,709 |
2015-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.55 | 29.65 | 27.55 | 28.2 | 32,919 | 1,440 | CASH | NSE | 2,015 | dec | 22.567987 | 46.943838 | 1 | 57.2 | 1.076225 | 31.35 | 948 | 27.3 | 967 | 816.8575 | 2.1 | 868.35 | null | null | 1.53535 | 29 | -0.997239 | 883,231,183,667.1183 | 1,766,462,367,334.2366 | 28 | 3.339322 | 1.450249 | 0.074265 | 883,231,183,667.1183 | 5.310367 | -0.074471 | 1 | 21.37614 | 22.913165 | -0.746474 | 14.285714 | 0.309524 | 42.926829 | -4.837189 | 9.843236 | 33.675832 | 17.594372 | 3.841895 | 0.75 | 14.44105 | 3.153338 | -2.597127 | 2.73224 | 0.027322 | 1.027322 | 102.73224 | 47.581405 | 0.067718 | 37.840452 | -60.56338 | 28.472716 | 28.445926 | 28.596472 | 29.251159 | 28.945 | 28.2 | 28.575 | 27.008768 | 27.008768 | 28.945 | 28.449785 | 28.223355 | 28.753542 | 28.454194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2375 | 28.6 | 28.466667 | 28.4 | 0.201519 | 0.773076 | 28.481429 | 4.423741 | 27.475714 | 0.077363 | 0.362767 | 28.558791 | 0.1316 | 1.55971 | 5.530885 | 2.1 | -23,478,681.659139 | -89,157.417884 | -1,363,628 |
2015-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.5 | 28.5 | 27.25 | 27.45 | 31,132 | 1,440 | CASH | NSE | 2,015 | dec | 23.012822 | 55.733371 | 1 | 55.75 | 1.045872 | 31.35 | 948 | 27.3 | 967 | 776.625 | 1.25 | 864.9 | null | null | 1.534383 | 28 | -0.679046 | 417,208,869,502.2027 | 834,417,739,004.4054 | 27 | 3.312366 | 1.438542 | 0.734096 | 417,208,869,502.2027 | 5.239275 | -1.081069 | 1 | 20.836654 | 22.47312 | -0.690705 | 14.285714 | -0.84 | -50.412486 | -17.088355 | 13.823331 | 41.120636 | 17.966339 | 3.867474 | 0.15 | 13.602477 | 2.9281 | -2.411971 | 0.549451 | 0.005495 | 1.005495 | 100.549451 | 41.455823 | 0.062752 | 37.192972 | -81.690141 | 28.346626 | 28.381673 | 28.521285 | 29.171501 | 28.83 | 28.2 | 28.575 | 27.075593 | 27.075593 | 28.83 | 28.376808 | 28.055506 | 28.630417 | 28.357742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.925 | 27.875 | 27.733333 | 27.6625 | 0.926668 | 0.755332 | 28.312857 | 3.132403 | 27.601429 | 0.054725 | 0.532353 | 28.367582 | 0.2834 | 1.537587 | 5.601411 | 1.25 | -23,499,851.419139 | -84,411.070768 | -1,394,760 |
2015-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.3 | 27.9 | 27 | 27.35 | 71,203 | 1,440 | CASH | NSE | 2,015 | dec | 23.729598 | 57.740342 | 1 | 54.9 | 1.033333 | 30.55 | 949 | 27.3 | 967 | 753.3 | 0.9 | 860.9 | null | null | 1.53425 | 28 | -0.602366 | 377,506,196,262.0755 | 755,012,392,524.151 | 27 | 3.308717 | 1.436957 | 0.79822 | 377,506,196,262.0755 | 5.229723 | -1.32514 | 1 | 20.57028 | 22.334342 | -0.585577 | 14.285714 | 0.055556 | -78.992296 | -18.593208 | 17.107414 | 39.670945 | 18.389071 | 3.841226 | -0.15 | 13.016406 | 2.71895 | -2.052994 | -0.545455 | -0.005455 | 0.994545 | 99.454545 | 40.703396 | 0.057165 | 36.076305 | -84.507042 | 28.220062 | 28.315114 | 28.456331 | 29.0685 | 28.696667 | 28.2 | 28.575 | 30.35 | -30.35 | 28.696667 | 28.185433 | 27.891591 | 28.517917 | 28.262258 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3875 | 27.45 | 27.416667 | 27.4 | 0.209092 | 0.752873 | 28.162857 | 2.221459 | 27.658571 | 0.038791 | 0.532353 | 28.201648 | 0.2834 | 1.492045 | 5.455377 | 0.9 | -23,515,674.308028 | -79,830.20516 | -1,465,963 |
2015-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27 | 27.75 | 26.9 | 27.25 | 56,592 | 1,440 | CASH | NSE | 2,015 | dec | 24.797036 | 57.993046 | 1 | 54.65 | 1.031599 | 30.3 | 952 | 27.25 | 979 | 746.475 | 0.85 | 857.6 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 20.41856 | 22.360028 | -0.483974 | 14.285714 | 0.294118 | -81.093796 | -20.1539 | 18.446207 | 39.409503 | 18.110964 | 3.666853 | -0.2 | 12.469946 | 2.524739 | -1.703097 | -0.728597 | -0.007286 | 0.992714 | 99.271403 | 39.92305 | 0.051027 | 31.883194 | -87.323944 | 28.093194 | 28.246397 | 28.398943 | 28.984398 | 28.586667 | 28.175 | 28.575 | 30.283 | -30.283 | 28.586667 | 27.94114 | 27.731515 | 28.417292 | 28.168925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.225 | 27.325 | 27.3 | 27.2875 | 0.27306 | 0.748286 | 28.012857 | 1.40378 | 27.694286 | 0.024505 | 0.446542 | 28.037363 | 0.1994 | 1.446185 | 5.307101 | 0.85 | -23,525,661.131558 | -73,876.548975 | -1,522,555 |
2015-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.2 | 27.75 | 26.2 | 27.25 | 63,204 | 1,440 | CASH | NSE | 2,015 | dec | 25.1941 | 63.605948 | 1 | 53.95 | 1.05916 | 30.3 | 952 | 27.25 | 980 | 727.05 | 1.55 | 856.6 | null | null | 1.534116 | 28 | -0.519668 | 341,581,731,918.3521 | 683,163,463,836.7042 | 27 | 3.305054 | 1.435367 | 0.854368 | 341,581,731,918.3521 | 5.220153 | -1.644065 | 1 | 20.909943 | 22.764628 | -0.391346 | -50 | 0.677419 | -94.202502 | -20.1539 | 27.297919 | 43.11584 | 20.171267 | 4.104935 | -0.1 | 11.520166 | 2.3444 | -1.382661 | -0.365631 | -0.003656 | 0.996344 | 99.634369 | 39.92305 | 0.044499 | 38.072144 | -74.698795 | 27.978658 | 28.182113 | 28.322629 | 28.959522 | 28.553333 | 28.175 | 28.275 | 30.14768 | -30.14768 | 28.553333 | 27.702548 | 27.593303 | 28.323958 | 28.082688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.85 | 26.975 | 27.066667 | 27.1125 | 0.200761 | 0.798705 | 27.8 | -0.346289 | 27.878571 | -0.006044 | 0.357771 | 27.793956 | 0.128 | 1.4536 | 5.334314 | 1.55 | -23,503,233.905751 | -57,588.976963 | -1,522,555 |
2015-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.6 | 29.8 | 26.6 | 28.05 | 205,248 | 1,440 | CASH | NSE | 2,015 | dec | 24.893848 | 70.935189 | 1 | 56.4 | 1.120301 | 30.3 | 952 | 27.25 | 980 | 792.68 | 3.2 | 854.45 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 19.785323 | 22.349876 | -0.272115 | -50 | 0.453125 | 17.81959 | -2.009011 | 5.16526 | 54.706712 | 17.250118 | 3.811725 | 0.55 | 19.129205 | 4.226943 | -0.963765 | 2 | 0.02 | 1.02 | 102 | 48.995495 | 0.038481 | 40.903595 | -55.421687 | 27.975287 | 28.17359 | 28.253767 | 28.924118 | 28.481667 | 28.175 | 28.275 | 29.910819 | -29.910819 | 28.481667 | 27.596754 | 27.619614 | 28.233958 | 28.050215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7625 | 28.2 | 28.15 | 28.125 | 0.245732 | 0.822087 | 27.777143 | -1.019883 | 28.008571 | -0.017802 | 0.299333 | 27.759341 | 0.0896 | 1.578343 | 5.626892 | 3.2 | -23,522,475.905751 | -51,812.972325 | -1,317,307 |
2015-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.45 | 28.7 | 27.6 | 27.8 | 24,397 | 1,440 | CASH | NSE | 2,015 | dec | 24.212862 | 91.315471 | 1 | 56.3 | 1.039855 | 30.2 | 954 | 27.25 | 980 | 792.12 | 1.1 | 851.95 | null | null | 1.534841 | 28 | -0.889597 | 592,047,567,695.8557 | 1,184,095,135,391.7114 | 27 | 3.325036 | 1.444045 | 0.456746 | 592,047,567,695.8557 | 5.272571 | -0.51343 | 1 | 18.741033 | 21.964749 | -0.167308 | -50 | -0.590909 | 2.271209 | -6.748245 | 5.16526 | 48.150603 | 16.37239 | 3.539459 | -1.3 | 18.155865 | 3.925019 | -0.593978 | -4.467354 | -0.044674 | 0.955326 | 95.532646 | 46.625878 | 0.032704 | 38.666215 | -61.445783 | 27.941431 | 28.149487 | 28.1451 | 28.871392 | 28.398333 | 28.175 | 28.275 | 29.8 | -29.8 | 28.398333 | 27.576572 | 27.599579 | 28.1575 | 28.006237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1375 | 28.15 | 28.033333 | 27.975 | -0.010482 | 0.810264 | 27.697143 | -1.913345 | 28.131429 | -0.033407 | 0.32619 | 27.663736 | 0.1064 | 1.544176 | 5.55459 | 1.1 | -23,538,001.269388 | -49,679.679555 | -1,341,704 |
2015-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.15 | 28.5 | 27.7 | 28.2 | 39,747 | 1,440 | CASH | NSE | 2,015 | dec | 23.513412 | 108.016527 | 0 | 56.2 | 1.028881 | 30.2 | 954 | 27.25 | 980 | 789.45 | 0.8 | 850.15 | null | null | 1.53535 | 29 | -0.997239 | 883,231,183,667.1183 | 1,766,462,367,334.2366 | 28 | 3.339322 | 1.450249 | 0.074265 | 883,231,183,667.1183 | 5.310367 | -0.074471 | 1 | 17.771335 | 21.658542 | -0.039744 | -50 | 0.0625 | 9.243697 | 1.463297 | 5.16526 | 53.309762 | 15.744924 | 3.286641 | -0.8 | 17.460047 | 3.64466 | -0.141446 | -2.758621 | -0.027586 | 0.972414 | 97.241379 | 50.731649 | 0.027564 | 41.209732 | -51.807229 | 27.961161 | 28.152746 | 28.047058 | 28.85132 | 28.338333 | 28.175 | 28.275 | 29.8 | -29.8 | 28.338333 | 27.6482 | 27.656774 | 28.096458 | 27.993441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1375 | 28.1 | 28.133333 | 28.15 | -0.058577 | 0.796537 | 27.704286 | -2.32204 | 28.231429 | -0.040549 | 0.396737 | 27.663736 | 0.1574 | 1.49102 | 5.287307 | 0.8 | -23,528,064.519388 | -41,128.94119 | -1,301,957 |
2015-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.9 | 29.5 | 27.85 | 27.95 | 82,044 | 1,440 | CASH | NSE | 2,015 | dec | 22.782065 | 238.455442 | 0 | 57.35 | 1.059246 | 30 | 957 | 27.25 | 980 | 821.575 | 1.65 | 847.9 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 17.781837 | 22.052017 | -0.060577 | -50 | -0.575758 | 38.184468 | -3.53146 | 17.918365 | 58.843235 | 14.509779 | 3.051881 | -0.8 | 20.84473 | 4.384327 | -0.216168 | -2.782609 | -0.027826 | 0.972174 | 97.217391 | 48.23427 | 0.022761 | 39.000108 | -57.831325 | 27.948205 | 28.139666 | 27.954532 | 28.81551 | 28.263333 | 28.175 | 28.275 | 29.584 | -29.584 | 28.263333 | 27.740019 | 27.663571 | 28.047917 | 27.968387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.55 | 28.675 | 28.433333 | 28.3125 | -0.0775 | 0.777823 | 27.611429 | -3.515181 | 28.41 | -0.061429 | 0.327109 | 27.55 | 0.107 | 1.502376 | 5.375228 | 1.65 | -23,600,163.792115 | -56,832.594891 | -1,384,001 |
2015-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.45 | 28.7 | 27.45 | 27.9 | 83,591 | 1,440 | CASH | NSE | 2,015 | dec | 21.874533 | 273.211711 | 0 | 56.15 | 1.045537 | 30 | 957 | 27.25 | 980 | 787.815 | 1.25 | 845.95 | null | null | 1.534969 | 28 | -0.930751 | 654,313,753,934.8817 | 1,308,627,507,869.7634 | 27 | 3.328627 | 1.445604 | 0.365653 | 654,313,753,934.8817 | 5.282045 | -0.392857 | 1 | 17.330388 | 21.302655 | -0.079167 | -50 | 0.36 | -20.199955 | -4.543564 | 11.461552 | 57.749263 | 15.561841 | 3.233889 | -0.4 | 19.590889 | 4.071161 | -0.283244 | -1.413428 | -0.014134 | 0.985866 | 98.586572 | 47.728218 | 0.018237 | 38.235233 | -59.036145 | 27.93063 | 28.124203 | 27.900691 | 28.784195 | 28.198333 | 28.175 | 28.275 | 29.5 | -29.5 | 28.198333 | 27.815664 | 27.662384 | 28.013125 | 27.944946 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.875 | 28.075 | 28.016667 | 27.9875 | -0.007782 | 0.767175 | 27.51 | -4.655243 | 28.568571 | -0.081429 | 0.136382 | 27.428571 | 0.0186 | 1.484349 | 5.320248 | 1.25 | -23,623,569.272115 | -65,537.415506 | -1,467,592 |
2015-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.5 | 27.7 | 28.05 | 158,072 | 1,440 | CASH | NSE | 2,015 | dec | 20.830851 | 300.779418 | 0 | 56.2 | 1.028881 | 30 | 957 | 27.25 | 980 | 789.45 | 0.8 | 844.45 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 16.911185 | 20.606819 | -0.089423 | -50 | -0.25 | -4.088889 | -1.116154 | 11.461552 | 58.631346 | 14.942358 | 3.002897 | -0.15 | 18.811018 | 3.780364 | -0.320491 | -0.531915 | -0.005319 | 0.994681 | 99.468085 | 49.441923 | 0.014134 | 37.531182 | -55.421687 | 27.933853 | 28.119416 | 27.875537 | 28.765726 | 28.148333 | 28.125 | 28.275 | 29.5 | -29.5 | 28.148333 | 27.884898 | 27.690406 | 27.991042 | 27.935376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.125 | 28.1 | 28.083333 | 28.075 | -0.177229 | 0.746703 | 27.664286 | -2.642545 | 28.264286 | -0.046154 | 0.136382 | 27.618132 | 0.0186 | 1.435467 | 5.11753 | 0.8 | -23,643,328.272115 | -69,427.486166 | -1,309,520 |
2015-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.35 | 29.4 | 28.3 | 29.05 | 159,542 | 1,440 | CASH | NSE | 2,015 | dec | 19.835695 | -13.569033 | 1 | 57.7 | 1.038869 | 29.9 | 958 | 27.25 | 980 | 832.02 | 1.1 | 843.5 | null | null | 1.536387 | 30 | -0.713955 | 2,066,449,058,389.643 | 4,132,898,116,779.286 | 29 | 3.369018 | 1.463146 | -0.700192 | 2,066,449,058,389.643 | 5.389805 | 0.980723 | 1 | 17.312586 | 20.173054 | -0.046154 | -50 | 0.636364 | 135.168447 | 18.149492 | 22.530791 | 60.615815 | 13.934307 | 2.788404 | 1.6 | 22.039487 | 4.410338 | -0.165301 | 5.82878 | 0.058288 | 1.058288 | 105.82878 | 59.074746 | 0.011371 | 39.069711 | -20.833333 | 28.062027 | 28.179454 | 27.909116 | 28.76988 | 28.116667 | 28.15 | 28 | 26.2 | 26.2 | 28.116667 | 28.062002 | 27.898026 | 27.977292 | 27.993548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.775 | 28.85 | 28.916667 | 28.95 | 0.356509 | 0.714964 | 28.091429 | 1.089118 | 27.844286 | 0.019011 | 0.422611 | 28.11044 | 0.1786 | 1.429362 | 4.920352 | 1.35 | -23,585,312.999388 | -46,247.884098 | -1,149,978 |
2015-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.5 | 33.3 | 28.7 | 31.85 | 317,563 | 1,440 | CASH | NSE | 2,015 | dec | 19.000869 | 65.368147 | 1 | 62 | 1.160279 | 31.85 | 988 | 27.25 | 980 | 955.71 | 4.6 | 845.45 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 19.724203 | 20.993745 | 0.108013 | 57.142857 | 0.51087 | 335.621835 | 48.015606 | 51.075228 | 72.482471 | 11.16929 | 2.589233 | 4.5 | 34.489748 | 7.995314 | 0.384782 | 16.453382 | 0.164534 | 1.164534 | 116.453382 | 74.007803 | 0.012395 | 47.111779 | -20.422535 | 28.527943 | 28.416263 | 28.043232 | 28.844735 | 28.181667 | 29.55 | 29.75 | 26.264 | 26.264 | 28.181667 | 28.633817 | 28.58885 | 27.979167 | 28.234409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8375 | 31 | 31.283333 | 31.425 | 0.124553 | 0.670813 | 29.201429 | 8.850694 | 27.177143 | 0.155714 | 1.505457 | 29.357143 | 2.2664 | 1.655837 | 5.198859 | 4.6 | -23,467,952.760257 | 4,780.927752 | -832,415 |
2015-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 34.9 | 31.8 | 33.1 | 252,941 | 1,440 | CASH | NSE | 2,015 | dec | 18.284204 | 101.908359 | 1 | 66.7 | 1.097484 | 33.1 | 989 | 27.25 | 980 | 1,109.82 | 3.1 | 848.75 | null | null | 1.540594 | 34 | -0.113035 | 118,608,921,065,522.36 | 237,217,842,131,044.72 | 33 | 3.499533 | 1.519828 | 0.993591 | 118,608,921,065,522.36 | 5.75326 | -8.790115 | 1 | 22.452812 | 21.914476 | 0.373077 | 64.285714 | 0.387097 | 283.699804 | 55.773998 | 57.924734 | 80.505302 | 9.763257 | 2.404287 | 5.85 | 36.645277 | 9.02422 | 1.319369 | 21.46789 | 0.214679 | 1.214679 | 121.46789 | 77.886999 | 0.017691 | 47.346674 | -20.689655 | 29.105596 | 28.71844 | 28.285168 | 29.026104 | 28.291667 | 30.175 | 30.55 | 26.54544 | 26.54544 | 28.291667 | 29.58162 | 29.420277 | 28.002917 | 28.55172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.925 | 33.35 | 33.266667 | 33.225 | 0.20455 | 0.828566 | 30.48 | 16.681914 | 26.584286 | 0.29967 | 2.104614 | 30.77967 | 4.4294 | 1.758991 | 5.314172 | 3.1 | -23,508,749.695741 | 12,240.877878 | -579,474 |
2015-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 34.4 | 32.15 | 33 | 106,334 | 1,440 | CASH | NSE | 2,015 | dec | 17.630122 | 118.598109 | 1 | 66.55 | 1.069984 | 33.1 | 989 | 27.25 | 980 | 1,105.96 | 2.25 | 852.45 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 24.986521 | 22.911588 | 0.651603 | 64.285714 | -0.222222 | 181.377135 | 53.796483 | 57.924734 | 74.367302 | 8.888653 | 2.232553 | 5.75 | 33.36255 | 8.379633 | 2.288796 | 21.100917 | 0.211009 | 1.211009 | 121.100917 | 76.898241 | 0.026318 | 46.212002 | -21.83908 | 29.615256 | 28.994669 | 28.541928 | 29.233293 | 28.415 | 30.175 | 30.55 | 27.046714 | 27.046714 | 28.415 | 30.638692 | 30.128006 | 28.050625 | 28.855484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2625 | 33.275 | 33.183333 | 33.1375 | 0.091357 | 0.87383 | 31.581429 | 22.605557 | 26.168571 | 0.416374 | 2.08024 | 31.997802 | 4.3274 | 1.794063 | 5.436555 | 2.25 | -23,534,742.451297 | 5,909.446355 | -685,808 |
2015-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 38.45 | 32.25 | 36.55 | 784,559 | 1,440 | CASH | NSE | 2,015 | dec | 17.080889 | 135.274641 | 1 | 70.7 | 1.192248 | 36.55 | 991 | 27.25 | 980 | 1,240.0125 | 6.2 | 860.45 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 28.214655 | 24.392467 | 1.099679 | 78.571429 | 0.693548 | 188.418731 | 68.89345 | 70.180396 | 84.612578 | 7.021973 | 2.073085 | 8.5 | 40.074381 | 11.831088 | 3.818842 | 30.30303 | 0.30303 | 1.30303 | 130.30303 | 84.446725 | 0.04093 | 54.544904 | -15.510204 | 30.518652 | 29.48211 | 28.883516 | 30.172332 | 28.681667 | 31.9 | 32.325 | 27.517911 | 27.517911 | 28.681667 | 32.012727 | 31.38744 | 28.137292 | 29.380323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.875 | 35.35 | 35.75 | 35.95 | -0.133908 | 0.908361 | 33.351429 | 30.484527 | 25.698571 | 0.588681 | 2.413172 | 33.94011 | 5.8234 | 2.108773 | 5.769556 | 6.2 | -23,231,042.193232 | 99,413.993174 | 98,751 |
2015-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.65 | 38.75 | 36.25 | 36.5 | 381,632 | 1,440 | CASH | NSE | 2,015 | dec | 16.834858 | 144.488176 | 1 | 75 | 1.068966 | 36.55 | 991 | 27.25 | 980 | 1,404.6875 | 2.5 | 869 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 31.260576 | 25.839568 | 1.522436 | 85.714286 | -0.06 | 165.429108 | 68.060523 | 70.857549 | 88.936716 | 6.435127 | 1.925007 | 8.7 | 37.728127 | 11.28601 | 5.223799 | 31.294964 | 0.31295 | 1.31295 | 131.294964 | 84.030262 | 0.060195 | 50.944893 | -17.928287 | 31.328102 | 29.934877 | 29.29 | 31.131493 | 28.966667 | 31.9 | 32.475 | 28.392478 | 28.392478 | 28.966667 | 33.462128 | 32.47451 | 28.263125 | 29.884731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0375 | 37.5 | 37.166667 | 37 | -0.40938 | 0.927687 | 34.834286 | 35.612652 | 25.522857 | 0.716264 | 1.948589 | 35.550549 | 3.797 | 2.136718 | 5.854021 | 2.5 | -23,536,347.793232 | 31,485.526585 | -282,881 |
2016-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.3 | 34.6 | 35.2 | 73,518 | 1,440 | CASH | NSE | 2,016 | jan | 17.209083 | 152.974028 | 1 | 70.9 | 1.049133 | 36.55 | 991 | 27.25 | 980 | 1,255.98 | 1.7 | 876.45 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 32.64205 | 26.775997 | 1.814423 | 85.714286 | -0.470588 | 100.286011 | 47.669346 | 50.601215 | 87.89089 | 11.582938 | 3.437507 | 7 | 35.3127 | 10.479866 | 6.161431 | 24.822695 | 0.248227 | 1.248227 | 124.822695 | 73.834673 | 0.08177 | 49.760927 | -28.286853 | 31.895672 | 30.274562 | 29.710556 | 31.57235 | 29.215 | 31.9 | 32.475 | 29.42823 | 29.42823 | 29.215 | 34.60168 | 33.1813 | 28.42375 | 30.286882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.525 | 35.45 | 35.366667 | 35.325 | 0.289979 | 0.933142 | 35.707143 | 37.350396 | 25.785714 | 0.763187 | 1.563202 | 36.47033 | 2.4436 | 2.119809 | 6.022185 | 1.9 | -23,557,970.734409 | -6,045.738902 | -356,399 |
2016-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 37.5 | 34.75 | 35.9 | 258,669 | 1,440 | CASH | NSE | 2,016 | jan | 18.052787 | 157.559216 | 1 | 72.25 | 1.079137 | 36.55 | 991 | 27.25 | 980 | 1,303.125 | 2.75 | 884.35 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 34.224649 | 27.004986 | 2.166346 | 85.714286 | 0.127273 | 97.033159 | 51.109223 | 54.798438 | 90.595531 | 10.531942 | 3.19197 | 7.95 | 36.06796 | 10.931304 | 7.276662 | 28.443649 | 0.284436 | 1.284436 | 128.443649 | 75.554612 | 0.105594 | 48.068852 | -23.45679 | 32.493532 | 30.637494 | 30.103137 | 32.066484 | 29.478333 | 32.175 | 32.675 | 30.360407 | 30.360407 | 29.478333 | 35.438344 | 33.915989 | 28.622083 | 30.718172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.925 | 36.125 | 36.05 | 36.0125 | 0.146661 | 0.94383 | 36.532857 | 38.490486 | 26.195714 | 0.795165 | 1.309809 | 37.328022 | 1.7156 | 2.164823 | 6.030147 | 2.75 | -23,600,298.388954 | -34,317.715875 | -97,730 |
2016-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.45 | 36.7 | 35.4 | 35.55 | 74,075 | 1,440 | CASH | NSE | 2,016 | jan | 19.270338 | 162.12872 | 1 | 72.1 | 1.036723 | 36.55 | 991 | 27.25 | 980 | 1,299.18 | 1.3 | 891.85 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 35.694206 | 27.217619 | 2.467308 | 78.571429 | -0.692308 | 79.8252 | 45.943557 | 54.798438 | 87.463095 | 10.066919 | 2.963973 | 7.65 | 34.475431 | 10.150497 | 8.201752 | 27.419355 | 0.274194 | 1.274194 | 127.419355 | 72.971778 | 0.130583 | 43.795516 | -28.318584 | 32.987212 | 30.95443 | 30.436625 | 32.422449 | 29.728333 | 32.175 | 33.1 | 31.199366 | 31.199366 | 29.728333 | 35.957885 | 34.483239 | 28.858125 | 31.109892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.025 | 36.05 | 35.883333 | 35.8 | 0.130985 | 0.945079 | 37.135714 | 38.851253 | 26.664286 | 0.805495 | 0.526688 | 37.941209 | 0.2774 | 2.10305 | 5.915752 | 1.3 | -23,657,279.158185 | -60,893.977039 | -171,805 |
2016-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 36.5 | 35.7 | 35.75 | 83,594 | 1,440 | CASH | NSE | 2,016 | jan | 20.803595 | 162.798313 | 1 | 72.2 | 1.022409 | 36.55 | 991 | 27.25 | 980 | 1,303.05 | 0.8 | 900.15 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 37.058794 | 27.415064 | 2.794231 | 50 | -0.25 | 71.945894 | 47.057308 | 54.798438 | 88.47328 | 9.72886 | 2.75226 | 7.7 | 33.317705 | 9.425462 | 9.189805 | 27.45098 | 0.27451 | 1.27451 | 127.45098 | 73.528654 | 0.156345 | 43.28223 | -26.548673 | 33.454887 | 31.263821 | 30.669255 | 32.838053 | 30.005 | 32.225 | 33.1 | 31.95443 | 31.95443 | 30.005 | 36.244318 | 35.002468 | 29.129583 | 31.498387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.975 | 36.1 | 35.983333 | 35.925 | 0.8976 | 0.944303 | 37.54 | 37.965973 | 27.395714 | 0.78033 | 0.429651 | 38.32033 | 0.1846 | 2.020689 | 5.652277 | 0.95 | -23,730,423.908185 | -89,503.59733 | -88,211 |
2016-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 35.9 | 33.05 | 34.1 | 53,613 | 1,440 | CASH | NSE | 2,016 | jan | 21.565416 | 167.964222 | 1 | 68.95 | 1.086233 | 36.55 | 991 | 27.25 | 980 | 1,186.495 | 2.85 | 906.95 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 36.226658 | 27.004247 | 3.057051 | 50 | -0.631579 | 31.672962 | 24.303125 | 25.408894 | 86.665701 | 17.877254 | 5.20567 | 5.05 | 30.056756 | 8.752214 | 9.970938 | 17.383821 | 0.173838 | 1.173838 | 117.383821 | 62.151563 | 0.180788 | 42.771649 | -41.150442 | 33.667682 | 31.446801 | 30.849223 | 32.938633 | 30.231667 | 32.225 | 33.1 | 32.633987 | 32.633987 | 30.231667 | 36.174596 | 35.14331 | 29.424792 | 31.762581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7375 | 34.475 | 34.35 | 34.2875 | 0.524545 | 0.946057 | 37.35 | 34.460397 | 28.428571 | 0.686264 | 0.644205 | 38.036264 | 0.415 | 2.079926 | 6.099489 | 2.85 | -23,744,532.592395 | -97,559.969032 | -141,824 |
2016-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 36 | 34.5 | 35.05 | 97,928 | 1,440 | CASH | NSE | 2,016 | jan | 21.752278 | 176.921412 | 1 | 70.5 | 1.043478 | 36.55 | 991 | 27.25 | 980 | 1,242 | 1.5 | 914.5 | null | null | 1.542273 | 36 | -0.881163 | 833,665,050,440,329.2 | 1,667,330,100,880,658.5 | 35 | 3.556776 | 1.544688 | -0.472813 | 833,665,050,440,329.2 | 5.920304 | 0.536579 | 1 | 35.494754 | 26.412571 | 3.411538 | 50 | 0.366667 | 44.528086 | 30.929717 | 25.979997 | 86.816504 | 16.703518 | 4.833837 | 3.2 | 28.428925 | 8.227056 | 11.044702 | 10.047096 | 0.100471 | 1.100471 | 110.047096 | 65.464858 | 0.204674 | 37.194561 | -32.743363 | 33.97433 | 31.679265 | 31.068443 | 33.12495 | 30.483333 | 32.225 | 33.1 | 33.05 | 33.05 | 30.483333 | 35.97775 | 35.424155 | 29.746458 | 32.073441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0125 | 35.25 | 35.183333 | 35.15 | 0.564975 | 0.947067 | 37.2 | 30.33467 | 29.592857 | 0.585165 | 0.651613 | 37.785165 | 0.4246 | 2.067074 | 5.8975 | 1.9 | -23,770,646.725729 | -100,295.711785 | -43,896 |
2016-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 37 | 34.5 | 36.55 | 123,972 | 1,440 | CASH | NSE | 2,016 | jan | 21.820997 | 184.80734 | 1 | 71.5 | 1.072464 | 36.55 | 999 | 27.25 | 980 | 1,276.5 | 2.5 | 923.6 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 35.217867 | 26.064526 | 3.746154 | 50 | 0.66 | 59.912098 | 39.879046 | 31.61834 | 89.425165 | 15.281795 | 4.488563 | 3.45 | 29.4138 | 8.639409 | 12.01505 | 10.422961 | 0.10423 | 1.10423 | 110.422961 | 69.939523 | 0.229134 | 45.464709 | -19.909502 | 34.43447 | 31.993506 | 31.368647 | 33.487719 | 30.786667 | 32.3 | 33.225 | 33.05 | 33.05 | 30.786667 | 35.935986 | 35.927243 | 30.101042 | 32.464839 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7375 | 35.75 | 36.016667 | 36.15 | 0.591844 | 0.950397 | 37.225714 | 26.292409 | 30.802857 | 0.494066 | 0.809938 | 37.71978 | 0.656 | 2.097997 | 5.740074 | 2.5 | -23,691,304.645729 | -67,051.880022 | 80,076 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.