timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 34.7 | 33.9 | 34 | 15,592 | 1,440 | CASH | NSE | 2,017 | aug | 36.371149 | -15.113338 | 1 | 68.6 | 1.023599 | 41.1 | 1,371 | 33.7 | 1,399 | 1,176.33 | 0.8 | 1,114.55 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 15.960051 | 24.032159 | -2.20641 | -42.857143 | -0.875 | -64.042188 | -38.838344 | 0.472022 | 15.830567 | 16.840065 | 3.604301 | -2 | 16.999797 | 3.638489 | -6.012332 | -5.555556 | -0.055556 | 0.944444 | 94.444444 | 30.580828 | -0.157044 | 21.11359 | -81.25 | 34.487067 | 36.356901 | 37.779417 | 36.211269 | 37.151667 | 35.225 | 35.5 | 33.55 | 33.55 | 37.151667 | 33.730809 | 33.509428 | 37.242083 | 35.848925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.325 | 34.3 | 34.2 | 34.15 | -0.462575 | 0.956802 | 33.338571 | -12.761261 | 36.282857 | -0.226484 | 0.213542 | 33.112088 | 0.0456 | 1.528795 | 4.496456 | 1 | -31,555,839.346264 | -96,085.575257 | 9,633,585 |
2017-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 34.45 | 33.85 | 34.25 | 20,015 | 1,440 | CASH | NSE | 2,017 | aug | 38.199956 | -16.740963 | 1 | 68.3 | 1.017725 | 40 | 1,375 | 33.7 | 1,399 | 1,166.1325 | 0.6 | 1,107.7 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 14.839292 | 22.722348 | -2.114423 | -35.714286 | -0.25 | -59.02226 | -32.8459 | 0.26942 | 16.45328 | 16.590776 | 3.396851 | -0.7 | 16.501618 | 3.378597 | -5.796605 | -2.002861 | -0.020029 | 0.979971 | 97.997139 | 33.57705 | -0.168485 | 22.250446 | -75.789474 | 34.344613 | 36.220972 | 37.693319 | 35.919794 | 36.923333 | 35.225 | 35.475 | 33.6 | 33.6 | 36.923333 | 33.739597 | 33.423943 | 36.956667 | 35.66172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2375 | 34.15 | 34.183333 | 34.2 | -0.840997 | 0.954756 | 33.464286 | -10.216171 | 35.807143 | -0.18022 | 0.196469 | 33.284066 | 0.0386 | 1.462453 | 4.269934 | 0.6 | -31,549,167.679597 | -84,408.693823 | 9,653,600 |
2017-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 36.7 | 34.25 | 35.65 | 108,362 | 1,440 | CASH | NSE | 2,017 | aug | 39.72667 | -17.699968 | 1 | 70.95 | 1.071533 | 40 | 1,375 | 33.7 | 1,399 | 1,256.975 | 2.45 | 1,103.6 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 15.64674 | 22.133752 | -1.983974 | 7.142857 | 0.510204 | 73.796249 | -5.408501 | 26.143567 | 32.691676 | 14.696841 | 3.154219 | 1.8 | 25.101564 | 5.387268 | -5.462889 | 5.317578 | 0.053176 | 1.053176 | 105.317578 | 47.29575 | -0.178272 | 28.930552 | -46.315789 | 34.394371 | 36.184135 | 37.627235 | 35.902127 | 36.786667 | 34.85 | 35.475 | 33.685 | 33.685 | 36.786667 | 33.971073 | 33.614108 | 36.683542 | 35.57957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.25 | 35.475 | 35.533333 | 35.5625 | 0.138423 | 0.94957 | 34.027143 | -4.661497 | 35.087143 | -0.081538 | 0.717356 | 33.945604 | 0.5146 | 1.532992 | 4.300117 | 2.45 | -31,533,687.393883 | -67,032.724707 | 9,761,962 |
2017-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 37.05 | 35.7 | 36.8 | 64,096 | 1,440 | CASH | NSE | 2,017 | aug | 40.084822 | -10.625526 | 1 | 72.75 | 1.037815 | 40 | 1,375 | 33.7 | 1,399 | 1,322.685 | 1.35 | 1,100.7 | null | null | 1.543629 | 37 | 0.622305 | 4,797,411,130,156,371 | 9,594,822,260,312,742 | 36 | 3.605498 | 1.565848 | -0.782775 | 4,797,411,130,156,371 | 6.0663 | -1.257862 | 1 | 16.619473 | 21.676033 | -1.718269 | 7.142857 | 0.444444 | 161.738568 | 10.875033 | 29.264997 | 43.574134 | 13.73216 | 2.928918 | 2.2 | 25.094897 | 5.352463 | -4.745844 | 6.358382 | 0.063584 | 1.063584 | 106.358382 | 55.437516 | -0.185754 | 35.422585 | -22.105263 | 34.586743 | 36.223868 | 37.579174 | 35.934284 | 36.69 | 35.25 | 35.475 | 33.7683 | 33.7683 | 36.69 | 34.473867 | 33.99961 | 36.423333 | 35.58043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4375 | 36.375 | 36.516667 | 36.5875 | 0.096237 | 0.947806 | 34.781429 | 1.347147 | 34.475714 | 0.023516 | 1.169872 | 34.804945 | 1.3686 | 1.523492 | 4.139925 | 1.4 | -31,493,330.653142 | -40,989.708496 | 9,826,058 |
2017-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.85 | 37.7 | 36 | 37.45 | 31,422 | 1,440 | CASH | NSE | 2,017 | aug | 39.435899 | 0.38993 | 1 | 73.7 | 1.047222 | 40 | 1,375 | 33.7 | 1,399 | 1,357.2 | 1.7 | 1,098.3 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 17.916511 | 21.713859 | -1.354808 | 7.142857 | 0.352941 | 178.712906 | 18.53528 | 34.778013 | 49.121084 | 12.646634 | 2.719709 | 2.95 | 26.133645 | 5.620145 | -3.748537 | 8.550725 | 0.085507 | 1.085507 | 108.550725 | 59.26764 | -0.19076 | 42.852928 | -8.421053 | 34.845471 | 36.302973 | 37.529716 | 35.975141 | 36.61 | 35.575 | 35.475 | 33.849934 | 33.849934 | 36.61 | 35.173174 | 34.464252 | 36.182292 | 35.629462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36.85 | 37.05 | 37.15 | 0.050964 | 0.943627 | 35.702857 | 8.493816 | 33.761429 | 0.149341 | 1.359632 | 35.852198 | 1.8486 | 1.5361 | 4.101736 | 1.7 | -31,471,150.417848 | -19,552.062589 | 9,857,480 |
2017-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 39.75 | 37.4 | 39.15 | 73,499 | 1,440 | CASH | NSE | 2,017 | sep | 38.479811 | 12.178547 | 0 | 77.15 | 1.062834 | 39.85 | 1,380 | 33.7 | 1,399 | 1,486.65 | 2.35 | 1,097.45 | null | null | 1.545259 | 40 | 0.119621 | 50,303,588,903,438,810 | 100,607,177,806,877,620 | 39 | 3.6674 | 1.592732 | 0.99282 | 50,303,588,903,438,810 | 6.256996 | 8.299708 | 1 | 20.096013 | 22.904282 | -0.98141 | 92.857143 | 0.574468 | 219.33764 | 34.412802 | 48.429537 | 59.962077 | 11.315069 | 2.525444 | 4.6 | 32.566908 | 7.268706 | -2.714972 | 13.314038 | 0.13314 | 1.13314 | 113.314038 | 67.206401 | -0.192446 | 50.812676 | -9.022556 | 35.295011 | 36.486652 | 37.485527 | 36.004648 | 36.581667 | 36.425 | 36.425 | 33.929935 | 33.929935 | 36.581667 | 36.102135 | 35.187096 | 35.97125 | 35.793333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.525 | 38.575 | 38.766667 | 38.8625 | 0.174131 | 0.94226 | 36.87 | 15.788105 | 33.194286 | 0.282747 | 1.653602 | 37.152747 | 2.7344 | 1.594236 | 4.072122 | 2.35 | -31,435,182.822103 | 2,439.578709 | 9,930,979 |
2017-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.85 | 40.8 | 38.8 | 39.75 | 122,248 | 1,440 | CASH | NSE | 2,017 | sep | 38.72768 | 17.993458 | 1 | 79.6 | 1.051546 | 39.85 | 1,380 | 33.7 | 1,399 | 1,583.04 | 2 | 1,097.4 | null | null | 1.545644 | 40 | -0.461861 | 91,659,115,068,071,380 | 183,318,230,136,142,750 | 39 | 3.68261 | 1.599337 | 0.886953 | 91,659,115,068,071,380 | 6.30476 | -1.92039 | 1 | 22.501103 | 23.428162 | -0.540064 | 100 | -0.05 | 199.057433 | 38.936386 | 53.767269 | 70.957542 | 10.319247 | 2.345055 | 5.45 | 34.321191 | 7.799512 | -1.494192 | 15.889213 | 0.158892 | 1.158892 | 115.889213 | 69.468193 | -0.190912 | 53.536191 | -14.482759 | 35.779385 | 36.697191 | 37.482128 | 36.021135 | 36.58 | 36.725 | 37.175 | 34.162738 | 34.162738 | 36.58 | 37.147108 | 35.934601 | 35.796875 | 35.997742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 39.8 | 39.783333 | 39.775 | -0.165444 | 0.945223 | 37.914286 | 20.735234 | 32.992857 | 0.378571 | 1.507448 | 38.292857 | 2.2724 | 1.623219 | 4.083569 | 2 | -31,441,295.222103 | 9,269.524811 | 10,053,227 |
2017-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.75 | 40.5 | 37.95 | 38.75 | 101,846 | 1,440 | CASH | NSE | 2,017 | sep | 38.039303 | 28.758206 | 1 | 78.45 | 1.067194 | 39.85 | 1,380 | 33.7 | 1,399 | 1,536.975 | 2.55 | 1,096.45 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 23.825354 | 23.460098 | -0.19391 | 57.142857 | -0.392157 | 125.109874 | 23.631624 | 41.040615 | 59.263558 | 12.800487 | 3.027551 | 4.85 | 30.620886 | 7.242404 | -0.536433 | 14.306785 | 0.143068 | 1.143068 | 114.306785 | 61.815812 | -0.187387 | 52.346952 | -28.275862 | 36.094933 | 36.82963 | 37.413873 | 36.047069 | 36.548333 | 36.725 | 37.175 | 34.560974 | 34.560974 | 36.548333 | 38.011748 | 36.411429 | 35.663125 | 36.137742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2375 | 39.225 | 39.066667 | 38.9875 | 0.815558 | 0.94379 | 38.64 | 23.970667 | 32.86 | 0.444615 | 1.09252 | 39.084615 | 1.1936 | 1.689417 | 4.359787 | 2.55 | -31,479,237.849554 | -851.744591 | 9,951,381 |
2017-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39 | 37.6 | 38.5 | 30,659 | 1,440 | CASH | NSE | 2,017 | sep | 38.459739 | 35.940093 | 1 | 76.6 | 1.037234 | 39.85 | 1,380 | 33.7 | 1,399 | 1,466.4 | 1.4 | 1,095.85 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 24.698362 | 23.415374 | 0.171474 | 57.142857 | 0.357143 | 81.632777 | 20.070623 | 36.047465 | 57.808141 | 13.531546 | 3.161298 | 4.75 | 28.785921 | 6.72509 | 0.474568 | 14.074074 | 0.140741 | 1.140741 | 114.074074 | 60.035311 | -0.182384 | 52.755468 | -31.724138 | 36.350912 | 36.937396 | 37.333158 | 36.065113 | 36.528333 | 36.725 | 37.175 | 34.935315 | 34.935315 | 36.528333 | 38.589303 | 36.78564 | 35.57 | 36.263656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.275 | 38.3 | 38.366667 | 38.4 | 0.660673 | 0.943205 | 39.168571 | 25.733045 | 32.902857 | 0.481978 | 0.762627 | 39.650549 | 0.5816 | 1.668745 | 4.334402 | 1.4 | -31,470,478.135268 | -2,127.650747 | 9,920,722 |
2017-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.6 | 38.1 | 38.25 | 38,035 | 1,440 | CASH | NSE | 2,017 | sep | 39.44675 | 40.992358 | 1 | 77.7 | 1.03937 | 39.85 | 1,380 | 33.7 | 1,399 | 1,508.76 | 1.5 | 1,095.1 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 25.789253 | 23.428194 | 0.545513 | 57.142857 | -0.5 | 78.08136 | 16.458211 | 39.970846 | 58.610778 | 12.656424 | 2.935491 | 4.55 | 29.511166 | 6.844726 | 1.510231 | 13.501484 | 0.135015 | 1.135015 | 113.501484 | 58.229105 | -0.176348 | 49.522895 | -35.172414 | 36.552654 | 37.02208 | 37.287406 | 36.083147 | 36.503333 | 36.725 | 37.175 | 35.287196 | 35.287196 | 36.503333 | 38.880453 | 37.068841 | 35.51125 | 36.374731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7375 | 38.85 | 38.65 | 38.55 | 0.670381 | 0.947224 | 39.525714 | 26.393538 | 33.074286 | 0.496264 | 0.526878 | 40.021978 | 0.2776 | 1.656692 | 4.33122 | 1.5 | -31,500,906.135268 | -12,137.825925 | 9,882,687 |
2017-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 38.8 | 37.5 | 37.75 | 23,551 | 1,440 | CASH | NSE | 2,017 | sep | 40.190035 | 45.523808 | 1 | 76.3 | 1.034667 | 39.75 | 1,406 | 33.7 | 1,399 | 1,455 | 1.3 | 1,093 | null | null | 1.544312 | 38 | 0.998705 | 12,404,712,298,954,714 | 24,809,424,597,909,428 | 37 | 3.630985 | 1.576917 | 0.050866 | 12,404,712,298,954,714 | 6.144103 | 0.050932 | 1 | 26.182623 | 22.99941 | 0.907692 | 57.142857 | -0.076923 | 48.8944 | 9.370969 | 31.296428 | 58.308483 | 14.563271 | 3.325813 | 3.75 | 27.831238 | 6.355817 | 2.514919 | 11.029412 | 0.110294 | 1.110294 | 111.029412 | 54.685484 | -0.169832 | 45.439188 | -42.068966 | 36.673835 | 37.069043 | 37.264745 | 36.115717 | 36.433333 | 36.725 | 37.175 | 35.617965 | 35.617965 | 36.433333 | 38.905745 | 37.22615 | 35.484583 | 36.455161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.975 | 38.15 | 38.016667 | 37.95 | 0.762534 | 0.945207 | 39.612857 | 25.255981 | 33.48 | 0.471758 | 0.663325 | 40.084615 | 0.44 | 1.631214 | 4.321096 | 1.3 | -31,515,399.058345 | -19,740.843484 | 9,859,136 |
2017-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 38.3 | 37.1 | 38.05 | 55,965 | 1,440 | CASH | NSE | 2,017 | sep | 39.779829 | 52.250824 | 1 | 75.4 | 1.032345 | 39.75 | 1,406 | 33.7 | 1,399 | 1,420.93 | 1.2 | 1,092.4 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 26.148396 | 22.291433 | 1.254808 | 57.142857 | 0.208333 | 35.21429 | 12.79991 | 25.703447 | 55.745977 | 15.568551 | 3.488255 | 3.8 | 26.340663 | 5.90183 | 3.475181 | 11.094891 | 0.110949 | 1.110949 | 111.094891 | 56.399955 | -0.162742 | 45.491206 | -37.931034 | 36.821824 | 37.13233 | 37.234459 | 36.130438 | 36.413333 | 36.725 | 37.175 | 35.928887 | 35.928887 | 36.413333 | 38.802309 | 37.417743 | 35.495625 | 36.559462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 37.8125 | 37.7 | 37.816667 | 37.875 | 0.418515 | 0.946832 | 39.621429 | 23.145377 | 34.064286 | 0.427473 | 0.346987 | 40.048901 | 0.1204 | 1.600413 | 4.206078 | 1.2 | -31,482,752.808345 | -10,669.103532 | 9,915,101 |
2017-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 39.4 | 38.3 | 38.5 | 29,735 | 1,440 | CASH | NSE | 2,017 | sep | 38.656725 | 63.283065 | 1 | 77.7 | 1.028721 | 39.75 | 1,406 | 33.7 | 1,399 | 1,509.02 | 1.1 | 1,092 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 26.711111 | 21.931275 | 1.575962 | 57.142857 | 0.181818 | 61.683074 | 17.822432 | 34.02641 | 67.30815 | 14.619907 | 3.239094 | 2.85 | 29.700576 | 6.580271 | 4.358115 | 7.99439 | 0.079944 | 1.079944 | 107.99439 | 58.911216 | -0.154903 | 41.807593 | -31.944444 | 37.012638 | 37.220567 | 37.178135 | 36.145405 | 36.4 | 36.725 | 37.2 | 36.221153 | 36.221153 | 36.4 | 38.705586 | 37.666069 | 35.543958 | 36.694086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.625 | 38.85 | 38.733333 | 38.675 | 0.690372 | 0.946422 | 39.605714 | 20.44833 | 34.758571 | 0.372857 | 0.285307 | 39.978571 | 0.0814 | 1.582526 | 4.110457 | 1.35 | -31,501,675.081073 | -12,008.741826 | 9,944,836 |
2017-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.65 | 38.8 | 37.4 | 37.55 | 24,758 | 1,440 | CASH | NSE | 2,017 | sep | 37.111966 | 80.356857 | 1 | 76.2 | 1.037433 | 39.75 | 1,406 | 33.7 | 1,399 | 1,451.12 | 1.4 | 1,091 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 26.373581 | 21.166816 | 1.818269 | 50 | -0.785714 | 21.043324 | 4.180187 | 21.985684 | 65.052571 | 17.784365 | 3.90773 | 0.75 | 27.808203 | 6.110252 | 5.023644 | 2.038043 | 0.02038 | 1.02038 | 102.038043 | 52.090093 | -0.147163 | 38.843069 | -46.76259 | 37.067189 | 37.241821 | 37.049794 | 36.159612 | 36.366667 | 36.875 | 37.325 | 36.495884 | 36.495884 | 36.366667 | 38.532757 | 37.709612 | 35.628958 | 36.76828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 38.1 | 37.916667 | 37.825 | 1.042539 | 0.947209 | 39.202857 | 15.033258 | 35.711429 | 0.268571 | 0.34 | 39.471429 | 0.1156 | 1.569488 | 4.17973 | 1.4 | -31,521,127.795358 | -17,654.571871 | 9,920,078 |
2017-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.1 | 38.1 | 37.1 | 37.3 | 21,125 | 1,440 | CASH | NSE | 2,017 | sep | 35.336988 | 100.660397 | 1 | 75.2 | 1.026954 | 39.75 | 1,406 | 33.7 | 1,399 | 1,413.51 | 1 | 1,089.8 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 25.787939 | 20.313615 | 1.934615 | 35.714286 | -0.8 | -12.469287 | 0.870232 | 18.174589 | 62.570602 | 18.3551 | 3.928606 | -0.15 | 26.508958 | 5.673805 | 5.341971 | -0.400534 | -0.004005 | 0.995995 | 99.599466 | 50.435116 | -0.139732 | 38.335088 | -50.359712 | 37.08572 | 37.245574 | 36.881927 | 36.172735 | 36.326667 | 37 | 37.325 | 36.754131 | 36.754131 | 36.326667 | 38.283852 | 37.700522 | 35.748958 | 36.828495 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.65 | 37.6 | 37.5 | 37.45 | 1.012773 | 0.942249 | 38.668571 | 8.536923 | 36.717143 | 0.15011 | 0.415452 | 38.818681 | 0.1726 | 1.528811 | 4.098688 | 1 | -31,533,802.795358 | -22,392.223083 | 9,898,953 |
2017-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.2 | 39.3 | 37.7 | 38.65 | 88,564 | 1,440 | CASH | NSE | 2,017 | sep | 33.658013 | 118.012214 | 1 | 77 | 1.04244 | 39.75 | 1,406 | 33.7 | 1,399 | 1,481.61 | 1.6 | 1,090.8 | null | null | 1.544929 | 39 | 0.58096 | 30,510,668,963,515,850 | 61,021,337,927,031,700 | 38 | 3.654547 | 1.587149 | 0.813932 | 30,510,668,963,515,850 | 6.216912 | 1.401011 | 1 | 25.93741 | 20.792075 | 1.979167 | 35.714286 | 0.28125 | 42.84342 | 16.329463 | 27.88054 | 68.073499 | 16.676884 | 3.647992 | -0.5 | 29.571061 | 6.468533 | 5.448497 | -1.277139 | -0.012771 | 0.987229 | 98.722861 | 58.164731 | -0.131655 | 40.42434 | -32.824427 | 37.271404 | 37.336182 | 36.734756 | 36.197075 | 36.36 | 37.7 | 37.525 | 36.996883 | 36.996883 | 36.36 | 38.170505 | 37.935482 | 35.908333 | 36.978387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4625 | 38.5 | 38.55 | 38.575 | 0.823962 | 0.942895 | 38.422857 | 3.659427 | 37.591429 | 0.063956 | 0.522877 | 38.486813 | 0.2734 | 1.562467 | 4.042606 | 2 | -31,517,197.045358 | -17,011.048753 | 9,987,517 |
2017-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.65 | 40.5 | 38.1 | 39.9 | 94,583 | 1,440 | CASH | NSE | 2,017 | sep | 32.173213 | 142.963957 | 1 | 78.6 | 1.062992 | 39.9 | 1,416 | 33.7 | 1,399 | 1,543.05 | 2.4 | 1,093.6 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 26.659716 | 21.639594 | 2.033333 | 28.571429 | 0.520833 | 111.831031 | 27.589644 | 36.049696 | 67.955214 | 14.914626 | 3.387421 | 0.15 | 31.7298 | 7.206495 | 5.574594 | 0.377358 | 0.003774 | 1.003774 | 100.377358 | 63.794822 | -0.122225 | 48.347061 | -17.647059 | 37.595727 | 37.50159 | 36.61146 | 36.289125 | 36.453333 | 38.35 | 38.25 | 37.1 | 37.1 | 36.453333 | 38.334216 | 38.365624 | 36.106458 | 37.206774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2875 | 39.3 | 39.5 | 39.6 | 0.736071 | 0.945478 | 38.572857 | 2.309468 | 38.048571 | 0.04033 | 0.92228 | 38.613187 | 0.8506 | 1.622291 | 4.065892 | 2.4 | -31,469,905.545358 | 1,784.095178 | 10,082,100 |
2017-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.35 | 43.65 | 39.4 | 41.5 | 295,617 | 1,440 | CASH | NSE | 2,017 | sep | 30.767562 | 158.980738 | 1 | 83.05 | 1.107868 | 41.5 | 1,417 | 33.7 | 1,399 | 1,719.81 | 4.25 | 1,098.4 | null | null | 1.546705 | 42 | -0.790424 | 527,461,788,851,040,700 | 1,054,923,577,702,081,400 | 41 | 3.725693 | 1.618048 | -0.61256 | 527,461,788,851,040,700 | 6.442049 | 0.774977 | 1 | 28.438351 | 23.177431 | 1.977244 | 100 | 0.270588 | 246.478873 | 38.920505 | 51.560609 | 75.752525 | 12.413138 | 3.145462 | 2.75 | 38.83911 | 9.841746 | 5.383635 | 7.096774 | 0.070968 | 1.070968 | 107.096774 | 69.460253 | -0.110631 | 49.79613 | -28.104575 | 38.088935 | 37.759552 | 36.589019 | 36.528373 | 36.613333 | 39.4 | 39.825 | 37.322 | 37.322 | 36.613333 | 38.858877 | 39.02923 | 36.340833 | 37.532366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.225 | 41.525 | 41.516667 | 41.5125 | 0.537236 | 0.940792 | 39.177143 | 4.667752 | 38.115714 | 0.081648 | 1.56032 | 39.258791 | 2.4346 | 1.809984 | 4.361408 | 4.25 | -31,473,383.392417 | 8,204.239524 | 10,377,717 |
2017-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 43.55 | 41.5 | 41.8 | 153,040 | 1,440 | CASH | NSE | 2,017 | sep | 29.358699 | 177.166337 | 1 | 85.05 | 1.049398 | 41.8 | 1,418 | 33.7 | 1,399 | 1,807.325 | 2.05 | 1,103.45 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 30.089941 | 25.092977 | 1.842308 | 92.857143 | -0.097561 | 217.183771 | 40.791332 | 51.560609 | 78.542198 | 11.418332 | 2.920786 | 3.3 | 35.72649 | 9.138764 | 4.974814 | 8.571429 | 0.085714 | 1.085714 | 108.571429 | 70.395666 | -0.097152 | 43.859067 | -28.244275 | 38.572215 | 38.020226 | 36.673233 | 36.783656 | 36.781667 | 39.55 | 40.375 | 37.82824 | 37.82824 | 36.781667 | 39.594363 | 39.66009 | 36.600417 | 37.866989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2125 | 42.525 | 42.283333 | 42.1625 | 0.178466 | 0.952202 | 39.817143 | 7.536897 | 38.097143 | 0.132308 | 1.701058 | 39.949451 | 2.8936 | 1.827128 | 4.37112 | 2.05 | -31,581,631.197295 | -24,357.661116 | 10,530,757 |
2017-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 44.9 | 39.75 | 42.8 | 192,727 | 1,440 | CASH | NSE | 2,017 | sep | 27.977253 | 186.125358 | 1 | 84.65 | 1.12956 | 42.8 | 1,419 | 33.7 | 1,399 | 1,784.775 | 5.15 | 1,110.45 | null | null | 1.547436 | 43 | 0.3788 | 1,935,413,784,127,603,700 | 3,870,827,568,255,207,400 | 42 | 3.756538 | 1.631444 | -0.925479 | 1,935,413,784,127,603,700 | 6.542171 | -2.443186 | 1 | 30.160412 | 26.330757 | 1.864423 | 35.714286 | 0.07767 | 163.801776 | 46.65653 | 31.076525 | 80.767983 | 15.43857 | 4.462159 | 4.55 | 29.360593 | 8.485995 | 4.992019 | 11.895425 | 0.118954 | 1.118954 | 111.895425 | 73.328265 | -0.08155 | 47.242722 | -26.923077 | 39.133452 | 38.328598 | 36.868975 | 37.25389 | 37.015 | 40.05 | 41 | 38.293981 | 38.293981 | 37.015 | 40.466157 | 40.387694 | 36.882083 | 38.255269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4625 | 42.325 | 42.483333 | 42.5625 | -0.113451 | 0.944287 | 40.832857 | 13.953251 | 37.602857 | 0.248462 | 1.472277 | 41.081319 | 2.1676 | 2.064476 | 4.823543 | 5.15 | -31,546,079.614771 | -24,152.238655 | 10,723,484 |
2017-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 42.25 | 39.4 | 40.1 | 115,586 | 1,440 | CASH | NSE | 2,017 | sep | 26.674881 | 192.345067 | 1 | 81.65 | 1.072335 | 42.8 | 1,419 | 33.7 | 1,399 | 1,664.65 | 2.85 | 1,114.55 | null | null | 1.545864 | 41 | -0.737993 | 130,070,475,725,875,520 | 260,140,951,451,751,040 | 40 | 3.691376 | 1.603144 | 0.674808 | 130,070,475,725,875,520 | 6.332456 | -0.914382 | 1 | 29.961011 | 26.893182 | 1.782372 | 35.714286 | -0.666667 | 59.74585 | 13.860635 | 27.368797 | 71.557923 | 14.860125 | 4.493433 | 2.35 | 26.059271 | 7.879852 | 4.744962 | 6.225166 | 0.062252 | 1.062252 | 106.225166 | 56.930317 | -0.066276 | 45.013876 | -61.538462 | 39.302721 | 38.442882 | 37.142216 | 37.342279 | 37.151667 | 40.05 | 41 | 38.954583 | 38.954583 | 37.151667 | 40.996576 | 40.527481 | 37.160833 | 38.454301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9375 | 40.825 | 40.583333 | 40.4625 | 0.13061 | 0.947853 | 41.135714 | 16.236024 | 37.35 | 0.291209 | 1.087014 | 41.426923 | 1.1816 | 2.159871 | 5.386212 | 3.4 | -31,604,886.527052 | -40,583.834406 | 10,607,898 |
2017-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.35 | 40.35 | 38.2 | 38.75 | 77,080 | 1,440 | CASH | NSE | 2,017 | sep | 25.477258 | 201.636177 | 1 | 78.55 | 1.056283 | 42.8 | 1,419 | 33.7 | 1,399 | 1,541.37 | 2.15 | 1,118.35 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 28.915508 | 26.806935 | 1.6625 | 35.714286 | -0.744186 | -12.590659 | 1.623823 | 15.323972 | 72.929944 | 17.77298 | 5.372474 | 0.7 | 24.205796 | 7.317006 | 4.406892 | 1.839685 | 0.018397 | 1.018397 | 101.839685 | 50.811911 | -0.052393 | 44.596232 | -78.846154 | 39.285597 | 38.462697 | 37.486352 | 37.381382 | 37.278333 | 40.05 | 41 | 44.9 | -44.9 | 37.278333 | 41.016247 | 40.396786 | 37.422292 | 38.557419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4125 | 39.275 | 39.1 | 39.0125 | 0.248473 | 0.948339 | 40.938571 | 14.621387 | 37.547143 | 0.260879 | 1.414355 | 41.199451 | 2.0004 | 2.159166 | 5.572041 | 2.15 | -31,642,530.247982 | -55,593.958926 | 10,530,818 |
2017-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.7 | 38.1 | 38.75 | 63,596 | 1,440 | CASH | NSE | 2,017 | sep | 24.424463 | 205.289734 | 1 | 77.8 | 1.041995 | 42.8 | 1,419 | 33.7 | 1,399 | 1,512.57 | 1.6 | 1,123.25 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 27.875363 | 26.832308 | 1.574679 | 35.714286 | -0.15625 | -26.94353 | 1.623823 | 14.353484 | 71.101219 | 17.151568 | 5.088725 | 0.25 | 22.900424 | 6.794363 | 4.155249 | 0.649351 | 0.006494 | 1.006494 | 100.649351 | 50.811911 | -0.039804 | 42.866501 | -78.846154 | 39.268383 | 38.481232 | 37.855267 | 37.437803 | 37.441667 | 40.05 | 41 | 44.766 | -44.766 | 37.441667 | 40.692571 | 40.274437 | 37.66375 | 38.652366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8875 | 38.9 | 38.85 | 38.825 | -0.011821 | 0.946309 | 40.705714 | 12.533474 | 37.815714 | 0.222308 | 1.627698 | 40.928022 | 2.6494 | 2.119225 | 5.468969 | 1.6 | -31,654,454.497982 | -60,474.547691 | 10,530,818 |
2017-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 39.8 | 37.1 | 37.25 | 91,841 | 1,440 | CASH | NSE | 2,017 | sep | 23.526104 | 209.075123 | 0 | 76.9 | 1.072776 | 42.8 | 1,419 | 33.7 | 1,399 | 1,476.58 | 2.7 | 1,125.9 | null | null | 1.543957 | 38 | 0.900833 | 7,523,838,334,230,420 | 15,047,676,668,460,840 | 37 | 3.617652 | 1.571126 | -0.434166 | 7,523,838,334,230,420 | 6.103278 | -0.48196 | 1 | 26.230779 | 26.206701 | 1.379167 | -28.571429 | -0.37037 | -63.084922 | -10.738142 | 4.851184 | 65.67774 | 18.926474 | 5.725245 | -0.3 | 20.856415 | 6.309051 | 3.627 | -0.798935 | -0.007989 | 0.992011 | 99.201065 | 44.630929 | -0.029481 | 37.424256 | -98.076923 | 39.063855 | 38.401798 | 38.141358 | 37.434284 | 37.53 | 40.025 | 41 | 44.49936 | -44.49936 | 37.53 | 40.049633 | 39.88798 | 37.879583 | 38.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 38.45 | 38.05 | 37.85 | -0.258293 | 0.959572 | 40.044286 | 7.493577 | 38.334286 | 0.131538 | 1.867244 | 40.175824 | 3.4866 | 2.160709 | 5.800562 | 2.7 | -31,736,090.942426 | -82,948.698356 | 10,438,977 |
2017-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 38.45 | 36.6 | 37.45 | 60,916 | 1,440 | CASH | NSE | 2,017 | sep | 22.700588 | 207.008179 | 1 | 75.05 | 1.050546 | 42.8 | 1,419 | 33.7 | 1,399 | 1,407.27 | 1.85 | 1,128.85 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 24.382913 | 25.265655 | 1.149359 | -35.714286 | 0.459459 | -86.327382 | -8.837097 | 0.360655 | 64.020119 | 19.427022 | 5.816299 | 0.15 | 19.567658 | 5.858404 | 3.01137 | 0.402145 | 0.004021 | 1.004021 | 100.402145 | 45.581452 | -0.020991 | 36.596296 | -89.759036 | 38.902291 | 38.340392 | 38.433501 | 37.434613 | 37.628333 | 40.025 | 40.75 | 44.055398 | -44.055398 | 37.628333 | 39.307414 | 39.57955 | 38.075833 | 38.634839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 37.275 | 37.525 | 37.5 | 37.4875 | -0.06436 | 0.957228 | 39.391429 | 1.969946 | 38.944286 | 0.034396 | 1.033634 | 39.425824 | 1.0684 | 2.138516 | 5.710323 | 1.85 | -31,741,030.077561 | -86,173.42132 | 10,499,893 |
2017-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 44 | 37.5 | 41.7 | 834,826 | 1,440 | CASH | NSE | 2,017 | sep | 21.856054 | 199.216215 | 1 | 81.5 | 1.173333 | 42.8 | 1,419 | 33.7 | 1,399 | 1,650 | 6.5 | 1,136 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 25.076919 | 25.894015 | 1.1875 | -35.714286 | 0.584615 | 69.559132 | 21.860752 | 34.099002 | 79.719338 | 15.722673 | 5.400849 | 3.05 | 31.993366 | 10.989947 | 3.08642 | 7.891332 | 0.078913 | 1.078913 | 107.891332 | 60.930376 | -0.011088 | 43.885139 | -38.554217 | 39.285553 | 38.55714 | 38.744121 | 37.656166 | 37.866667 | 40.025 | 40.75 | 36.6 | 36.6 | 37.866667 | 39.119449 | 40.074889 | 38.272917 | 38.897527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.275 | 40.75 | 41.066667 | 41.225 | 0.246562 | 0.916855 | 39.882857 | 3.997907 | 38.974286 | 0.06989 | 1.589843 | 39.952747 | 2.5276 | 2.453622 | 5.883985 | 6.55 | -31,497,004.016023 | -2,014.022832 | 11,334,719 |
2017-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.5 | 46.4 | 41.05 | 44 | 683,112 | 1,440 | CASH | NSE | 2,017 | oct | 21.070152 | 195.876475 | 1 | 87.45 | 1.130329 | 44 | 1,426 | 33.7 | 1,399 | 1,904.72 | 5.35 | 1,145.7 | null | null | 1.548073 | 44 | 0.999843 | 6,425,800,057,179,654,000 | 12,851,600,114,359,308,000 | 44 | 3.78419 | 1.643453 | 0.017702 | 6,425,800,057,179,654,000 | 6.63325 | 0.017705 | 1 | 26.362517 | 26.368049 | 1.361218 | 14.285714 | 0.280374 | 148.28365 | 32.892092 | 43.075289 | 84.751798 | 13.46434 | 5.015074 | 4.1 | 33.841444 | 12.604951 | 3.502912 | 10.275689 | 0.102757 | 1.102757 | 110.275689 | 66.446046 | 0.001486 | 44.163191 | -24.489796 | 39.918208 | 38.908293 | 39.056775 | 38.11925 | 38.19 | 40.625 | 41.5 | 36.6 | 36.6 | 38.19 | 39.673977 | 40.919961 | 38.481458 | 39.293226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4875 | 43.725 | 43.816667 | 43.8625 | 0.330254 | 0.919596 | 40.925714 | 9.641926 | 38.717143 | 0.16989 | 2.621946 | 41.095604 | 6.8746 | 2.660506 | 6.046604 | 5.35 | -31,426,777.548733 | 54,942.700035 | 12,017,831 |
2017-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.2 | 44.6 | 42 | 42.15 | 172,393 | 1,440 | CASH | NSE | 2,017 | oct | 20.549912 | 196.771053 | 1 | 86.6 | 1.061905 | 44 | 1,426 | 33.7 | 1,399 | 1,873.2 | 2.6 | 1,153.95 | null | null | 1.547076 | 43 | -0.258531 | 1,010,374,592,288,873,700 | 2,020,749,184,577,747,500 | 42 | 3.741235 | 1.624798 | -0.966003 | 1,010,374,592,288,873,700 | 6.492303 | 3.736513 | 1 | 27.556287 | 26.672113 | 1.349038 | 14.285714 | -0.788462 | 96.595099 | 18.411643 | 43.075289 | 80.28047 | 12.522945 | 4.656855 | 0.65 | 31.475328 | 11.704597 | 3.444635 | 1.566265 | 0.015663 | 1.015663 | 101.566265 | 59.205821 | 0.014782 | 43.167981 | -43.367347 | 40.257844 | 39.117435 | 39.300352 | 38.334222 | 38.465 | 40.625 | 41.5 | 36.992 | 36.992 | 38.465 | 40.434 | 41.317042 | 38.689583 | 39.54871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2375 | 43.3 | 42.916667 | 42.725 | 0.240228 | 0.918444 | 41.2 | 9.176203 | 39.1 | 0.161538 | 2.693585 | 41.361538 | 7.2554 | 2.656184 | 6.301742 | 2.6 | -31,579,279.048733 | 24,725.182114 | 11,845,438 |
2017-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.35 | 44.8 | 41.65 | 43.3 | 112,869 | 1,440 | CASH | NSE | 2,017 | oct | 20.223198 | 202.448078 | 1 | 86.45 | 1.07563 | 44 | 1,426 | 33.7 | 1,399 | 1,865.92 | 3.15 | 1,163.5 | null | null | 1.547706 | 44 | 0.776126 | 3,190,957,873,497,406,000 | 6,381,915,746,994,812,000 | 43 | 3.768153 | 1.636488 | -0.630578 | 3,190,957,873,497,406,000 | 6.580274 | -0.812468 | 1 | 28.434655 | 27.186033 | 1.338141 | 14.285714 | 0.301587 | 95.326279 | 23.958469 | 39.853448 | 81.543868 | 12.404918 | 4.674222 | 1.5 | 28.844058 | 10.868554 | 3.391331 | 3.588517 | 0.035885 | 1.035885 | 103.588517 | 61.979234 | 0.029316 | 45.194469 | -31.632653 | 40.706546 | 39.387278 | 39.543452 | 38.64687 | 38.783333 | 40.625 | 41.5 | 37.36832 | 37.36832 | 38.783333 | 41.270754 | 41.864728 | 38.9025 | 39.860645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.025 | 43.225 | 43.25 | 43.2625 | 0.220352 | 0.918806 | 41.602857 | 8.955166 | 39.554286 | 0.157582 | 2.285301 | 41.76044 | 5.2226 | 2.691457 | 6.215835 | 3.15 | -31,573,904.334447 | 11,825.862772 | 11,958,307 |
2017-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.2 | 45.25 | 42.7 | 43.8 | 258,650 | 1,440 | CASH | NSE | 2,017 | oct | 19.831713 | 191.018492 | 1 | 87.95 | 1.059719 | 44 | 1,426 | 34 | 1,400 | 1,932.175 | 2.55 | 1,173.6 | null | null | 1.547969 | 44 | 0.98343 | 5,261,000,119,943,222,000 | 10,522,000,239,886,445,000 | 43 | 3.779634 | 1.641474 | -0.181289 | 5,261,000,119,943,222,000 | 6.618157 | -0.184344 | 1 | 29.380186 | 28.019951 | 1.260577 | 14.285714 | -0.156863 | 104.380242 | 26.304397 | 41.672081 | 82.634261 | 11.562259 | 4.340349 | 1 | 28.083452 | 10.542229 | 3.173105 | 2.336449 | 0.023364 | 1.023364 | 102.336449 | 63.152199 | 0.045028 | 44.896797 | -26.530612 | 41.172448 | 39.67197 | 39.791357 | 38.992067 | 39.12 | 40.625 | 41.5 | 37.729587 | 37.729587 | 39.12 | 42.099647 | 42.425429 | 39.126667 | 40.184301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9875 | 43.975 | 43.916667 | 43.8875 | 0.127652 | 0.916074 | 42.155714 | 10.539042 | 39.737143 | 0.186044 | 0.910165 | 42.341758 | 0.8284 | 2.681353 | 6.12181 | 2.55 | -31,609,405.31484 | -5,821.976426 | 12,216,957 |
2017-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.95 | 45.4 | 42.5 | 42.65 | 159,015 | 1,440 | CASH | NSE | 2,017 | oct | 19.275636 | 170.100425 | 1 | 87.9 | 1.068235 | 44 | 1,426 | 34.25 | 1,401 | 1,929.5 | 2.9 | 1,182.25 | null | null | 1.547354 | 43 | 0.236245 | 1,665,826,081,681,635,800 | 3,331,652,163,363,271,700 | 42 | 3.753027 | 1.629919 | -0.971694 | 1,665,826,081,681,635,800 | 6.530697 | -4.113084 | 1 | 30.113816 | 29.276084 | 1.13141 | 14.285714 | -0.448276 | 78.336403 | 17.338055 | 39.651015 | 78.009166 | 11.203906 | 4.230324 | 2.55 | 25.926481 | 9.789213 | 2.833703 | 6.359102 | 0.063591 | 1.063591 | 106.359102 | 58.669027 | 0.060681 | 43.236812 | -38.265306 | 41.447509 | 39.864101 | 40.086828 | 39.17977 | 39.408333 | 40.625 | 41.5 | 38.076404 | 38.076404 | 39.408333 | 42.684931 | 42.697232 | 39.3525 | 40.412043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.625 | 43.95 | 43.516667 | 43.3 | 0.819057 | 0.912289 | 42.444286 | 11.32204 | 39.841429 | 0.20022 | 0.694694 | 42.644505 | 0.4826 | 2.69697 | 6.323494 | 2.9 | -31,751,970.487253 | -57,873.922191 | 12,057,942 |
2017-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.3 | 44.85 | 42.3 | 42.95 | 91,510 | 1,440 | CASH | NSE | 2,017 | oct | 18.662062 | 159.973654 | 1 | 87.15 | 1.060284 | 44 | 1,426 | 35.65 | 1,402 | 1,897.155 | 2.55 | 1,190.95 | null | null | 1.547518 | 43 | 0.512848 | 2,248,630,008,247,788,000 | 4,497,260,016,495,576,000 | 42 | 3.760037 | 1.632963 | -0.858479 | 2,248,630,008,247,788,000 | 6.553625 | -1.673945 | 1 | 30.644115 | 30.367028 | 0.997756 | 14.285714 | 0.254902 | 64.21424 | 18.954401 | 37.537994 | 73.529484 | 10.976046 | 4.128158 | 4.2 | 24.168665 | 9.089983 | 2.489842 | 10.83871 | 0.108387 | 1.108387 | 110.83871 | 59.4772 | 0.076284 | 41.402818 | -35.204082 | 41.73069 | 40.063191 | 40.372737 | 39.374404 | 39.698333 | 40.625 | 41.5 | 38.409348 | 38.409348 | 39.698333 | 43.050617 | 42.978451 | 39.571667 | 40.640538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.1 | 43.575 | 43.366667 | 43.2625 | -0.279795 | 0.902585 | 42.96 | 14.768663 | 39.532857 | 0.263626 | 0.560892 | 43.223626 | 0.3146 | 2.686472 | 6.254883 | 2.55 | -31,796,828.330391 | -88,179.584439 | 12,149,452 |
2017-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 43.5 | 40.7 | 40.85 | 119,635 | 1,440 | CASH | NSE | 2,017 | oct | 18.171847 | 150.257058 | 1 | 84.2 | 1.068796 | 44 | 1,426 | 36.8 | 1,403 | 1,770.45 | 2.8 | 1,196.15 | null | null | 1.546321 | 41 | -0.999957 | 275,359,199,272,496,960 | 550,718,398,544,993,900 | 40 | 3.709907 | 1.611192 | -0.009295 | 275,359,199,272,496,960 | 6.3914 | 0.009296 | 1 | 30.003578 | 30.081995 | 1.017949 | 14.285714 | -0.946429 | 8.582375 | 3.672571 | 21.676601 | 69.322387 | 14.402686 | 5.43329 | 2.1 | 22.374794 | 8.440699 | 2.537552 | 5.419355 | 0.054194 | 1.054194 | 105.419355 | 51.836286 | 0.090141 | 34.23496 | -56.632653 | 41.721358 | 40.113953 | 40.691186 | 39.412032 | 39.871667 | 40.625 | 41.5 | 38.728974 | 38.728974 | 39.871667 | 43.001655 | 42.832402 | 39.764583 | 40.714839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1375 | 42.1 | 41.683333 | 41.475 | 1.170749 | 0.898102 | 42.937143 | 15.138913 | 39.42 | 0.270549 | 1.005684 | 43.207692 | 1.0114 | 2.694582 | 6.596283 | 2.8 | -31,903,645.294676 | -126,548.24541 | 12,029,817 |
2017-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.25 | 41.95 | 41.05 | 41.25 | 55,147 | 1,440 | CASH | NSE | 2,017 | oct | 17.696688 | 158.487434 | 1 | 83 | 1.021924 | 44 | 1,426 | 37.25 | 1,423 | 1,722.0475 | 0.9 | 1,200.6 | null | null | 1.546559 | 42 | -0.917401 | 410,787,654,197,434,500 | 821,575,308,394,869,000 | 41 | 3.719651 | 1.615424 | -0.397963 | 410,787,654,197,434,500 | 6.422616 | 0.433794 | 1 | 29.408794 | 29.684902 | 1.130128 | 14.285714 | 0 | 2.050156 | 6.145853 | 21.676601 | 65.964849 | 13.964182 | 5.045198 | 4 | 21.693571 | 7.837792 | 2.810458 | 10.738255 | 0.107383 | 1.107383 | 110.738255 | 53.072927 | 0.102654 | 29.298279 | -52.55102 | 41.759513 | 40.187246 | 40.942968 | 39.452216 | 40.02 | 40.625 | 41.5 | 39.035815 | 39.035815 | 40.02 | 42.715073 | 42.766004 | 39.930833 | 40.803763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.375 | 41.5 | 41.416667 | 41.375 | 0.595247 | 0.878233 | 43.187143 | 18.058245 | 38.948571 | 0.326044 | 1.095445 | 43.513187 | 1.2 | 2.580683 | 6.256201 | 1.1 | -31,934,282.516899 | -140,488.336932 | 12,084,964 |
2017-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 42.25 | 40.1 | 40.8 | 57,168 | 1,440 | CASH | NSE | 2,017 | oct | 17.067306 | 175.962277 | 0 | 82.35 | 1.053616 | 44 | 1,426 | 37.25 | 1,423 | 1,694.225 | 2.15 | 1,203.95 | null | null | 1.546291 | 41 | -0.999172 | 261,929,772,654,953,600 | 523,859,545,309,907,200 | 40 | 3.708682 | 1.61066 | 0.040693 | 261,929,772,654,953,600 | 6.387488 | -0.040727 | 1 | 28.217079 | 28.566293 | 1.2125 | 14.285714 | -0.465116 | -12.5584 | 2.943567 | 12.724787 | 67.257482 | 15.784324 | 5.634826 | 3.35 | 20.387054 | 7.277949 | 3.008685 | 8.94526 | 0.089453 | 1.089453 | 108.94526 | 51.471784 | 0.113565 | 31.733942 | -57.142857 | 41.734591 | 40.226779 | 41.096879 | 39.474179 | 40.131667 | 40.625 | 41.5 | 39.330382 | 39.330382 | 40.131667 | 42.292811 | 42.615851 | 40.067917 | 40.854086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2375 | 41.175 | 41.05 | 40.9875 | -0.08408 | 0.868058 | 42.98 | 15.986135 | 39.255714 | 0.286484 | 0.916515 | 43.266484 | 0.84 | 2.54992 | 6.249803 | 2.15 | -31,954,224.84248 | -139,764.720063 | 12,027,796 |
2017-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.1 | 43 | 38.45 | 40.5 | 57,525 | 1,440 | CASH | NSE | 2,017 | oct | 16.364659 | 212.858256 | 1 | 81.45 | 1.118336 | 44 | 1,426 | 37.25 | 1,423 | 1,653.35 | 4.55 | 1,205.3 | null | null | 1.54611 | 41 | -0.942519 | 194,042,348,121,810,180 | 388,084,696,243,620,350 | 40 | 3.701302 | 1.607455 | 0.334151 | 194,042,348,121,810,180 | 6.363961 | -0.35453 | 1 | 26.266634 | 27.070998 | 1.396795 | 14.285714 | 0.087912 | -33.356595 | 0.761121 | 0.910842 | 67.639398 | 18.256045 | 6.882339 | -1.2 | 17.92648 | 6.758096 | 3.458565 | -2.877698 | -0.028777 | 0.971223 | 97.122302 | 50.380561 | 0.122786 | 32.286095 | -60.204082 | 41.67143 | 40.244406 | 41.10009 | 39.482697 | 40.176667 | 40.625 | 41.5 | 46.4 | -46.4 | 40.176667 | 41.814109 | 42.420258 | 40.184375 | 40.877849 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5125 | 40.725 | 40.65 | 40.6125 | -0.491913 | 0.852436 | 42.482857 | 10.800499 | 40.002857 | 0.190769 | 0.87327 | 42.673626 | 0.7626 | 2.692783 | 6.648846 | 4.55 | -31,959,914.128194 | -128,573.038612 | 11,970,271 |
2017-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 41.35 | 39.25 | 39.8 | 79,873 | 1,440 | CASH | NSE | 2,017 | oct | 15.740232 | 239.071716 | 1 | 80.6 | 1.053503 | 44 | 1,426 | 37.25 | 1,423 | 1,622.9875 | 2.1 | 1,205.35 | null | null | 1.545676 | 40 | -0.505613 | 96,358,578,390,467,260 | 192,717,156,780,934,530 | 39 | 3.683867 | 1.599883 | 0.862761 | 96,358,578,390,467,260 | 6.308724 | -1.706367 | 1 | 24.455506 | 25.343142 | 1.513782 | 14.285714 | -0.571429 | -60.373648 | -4.335213 | 0.910842 | 67.224085 | 17.222856 | 6.390743 | -4.2 | 16.911942 | 6.275375 | 3.740931 | -9.545455 | -0.095455 | 0.904545 | 90.454545 | 47.832393 | 0.129984 | 30.638096 | -67.346939 | 41.523871 | 40.215735 | 41.059238 | 39.484058 | 40.178333 | 40.625 | 41.5 | 46.241 | -46.241 | 40.178333 | 41.282457 | 42.11317 | 40.30125 | 40.853548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.35 | 40.3 | 40.133333 | 40.05 | -0.729737 | 0.851907 | 41.755714 | 3.853773 | 40.88 | 0.067363 | 0.483115 | 41.823077 | 0.2334 | 2.650441 | 6.6594 | 2.1 | -31,997,948.890099 | -124,408.135114 | 11,890,398 |
2017-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.4 | 41.4 | 39.35 | 41 | 55,039 | 1,440 | CASH | NSE | 2,017 | oct | 15.25026 | 274.686784 | 1 | 80.75 | 1.052097 | 44 | 1,426 | 37.25 | 1,423 | 1,629.09 | 2.05 | 1,207.6 | null | null | 1.546411 | 41 | -0.987339 | 319,921,746,765,027,460 | 639,843,493,530,054,900 | 41 | 3.713572 | 1.612784 | -0.158623 | 319,921,746,765,027,460 | 6.403124 | 0.160657 | 1 | 22.743231 | 23.563072 | 1.341987 | 14.285714 | 0.292683 | -54.97296 | 4.575129 | 0.483666 | 69.826034 | 16.255697 | 5.934261 | -1.15 | 16.099207 | 5.877134 | 3.30711 | -2.728351 | -0.027284 | 0.972716 | 97.271649 | 52.287564 | 0.13625 | 37.73569 | -55.102041 | 41.537406 | 40.266332 | 41.14056 | 39.501882 | 40.253333 | 40.725 | 41.5 | 46.08518 | -46.08518 | 40.253333 | 40.914552 | 42.054015 | 40.431667 | 40.906559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5375 | 40.375 | 40.583333 | 40.6875 | -0.870359 | 0.850061 | 41.092857 | -4.336108 | 42.078571 | -0.075824 | 0.4996 | 41.017033 | 0.2496 | 2.607552 | 6.359884 | 2.05 | -31,964,388.524245 | -100,716.182264 | 11,945,437 |
2017-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.8 | 41.5 | 40.3 | 41.35 | 27,516 | 1,440 | CASH | NSE | 2,017 | oct | 14.878706 | 300.243741 | 0 | 81.8 | 1.029777 | 44 | 1,426 | 37.25 | 1,423 | 1,672.45 | 1.2 | 1,210.45 | null | null | 1.546617 | 42 | -0.873088 | 453,990,568,923,521,000 | 907,981,137,847,042,000 | 41 | 3.722072 | 1.616476 | -0.487562 | 453,990,568,923,521,000 | 6.430397 | 0.558434 | 1 | 21.149017 | 23.112968 | 1.011538 | 14.285714 | 0.458333 | -53.135953 | 7.068002 | 0.424232 | 71.476873 | 15.699918 | 5.510386 | -1.95 | 15.833694 | 5.557338 | 2.486057 | -4.503464 | -0.045035 | 0.954965 | 95.496536 | 53.534001 | 0.141882 | 41.369722 | -56.741573 | 41.590719 | 40.336246 | 41.317938 | 39.528479 | 40.348333 | 41.9 | 41.95 | 45.932476 | -45.932476 | 40.348333 | 40.765021 | 42.058468 | 40.579167 | 40.977312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9875 | 40.9 | 41.05 | 41.125 | -0.912067 | 0.838494 | 40.441429 | -12.347349 | 43.287143 | -0.218901 | 0.523832 | 40.222527 | 0.2744 | 2.507013 | 6.062909 | 1.2 | -31,943,751.524245 | -75,301.684984 | 11,972,953 |
2017-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.5 | 42.4 | 40.5 | 41.8 | 52,451 | 1,440 | CASH | NSE | 2,017 | oct | 14.60815 | -25.677526 | 0 | 82.9 | 1.046914 | 44 | 1,426 | 37.25 | 1,423 | 1,717.2 | 1.9 | 1,214 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 20.241387 | 23.301952 | 0.81891 | 7.142857 | 0.684211 | -27.743095 | 10.312156 | 8.442198 | 60.724839 | 14.835063 | 5.116787 | -2 | 17.570833 | 6.060386 | 2.004582 | -4.56621 | -0.045662 | 0.954338 | 95.43379 | 55.156078 | 0.147202 | 46.378042 | -57.861635 | 41.692564 | 40.430682 | 41.574021 | 39.568745 | 40.466667 | 41.9 | 42.425 | 45.782827 | -45.782827 | 40.466667 | 40.825669 | 42.137067 | 40.75 | 41.070968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.3 | 41.45 | 41.566667 | 41.625 | -0.606169 | 0.834012 | 40.401429 | -12.743293 | 43.341429 | -0.226154 | 0.691665 | 40.175275 | 0.4784 | 2.463655 | 5.893911 | 1.9 | -31,924,427.471614 | -51,910.67526 | 12,025,404 |
2017-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.6 | 44.8 | 42 | 44.2 | 273,645 | 1,440 | CASH | NSE | 2,017 | oct | 14.407036 | 31.99479 | 1 | 86.8 | 1.066667 | 44.2 | 1,440 | 37.25 | 1,423 | 1,881.6 | 2.8 | 1,220.45 | null | null | 1.548176 | 45 | 0.976396 | 7,848,489,913,225,029,000 | 15,696,979,826,450,057,000 | 44 | 3.788725 | 1.645422 | 0.215987 | 7,848,489,913,225,029,000 | 6.648308 | 0.221209 | 1 | 20.626843 | 24.091565 | 0.628526 | -64.285714 | 0.571429 | 90.577217 | 25.291406 | 25.637762 | 50.212029 | 13.564485 | 4.751302 | 1.55 | 22.917702 | 8.027501 | 1.528616 | 3.634232 | 0.036342 | 1.036342 | 103.634232 | 62.645703 | 0.153837 | 50.387123 | -17.266187 | 42.081827 | 40.673864 | 41.755952 | 39.722203 | 40.681667 | 42 | 41.925 | 45.63617 | -45.63617 | 40.681667 | 41.286155 | 42.634308 | 40.934583 | 41.311828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4 | 43.4 | 43.666667 | 43.8 | 0.144025 | 0.83466 | 41.304286 | -5.111535 | 42.467143 | -0.089451 | 1.446236 | 41.214835 | 2.0916 | 2.501965 | 5.660555 | 3 | -31,768,058.900185 | 12,131.162832 | 12,299,049 |
2017-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.15 | 46.75 | 43.5 | 45.9 | 317,453 | 1,440 | CASH | NSE | 2,017 | oct | 14.238886 | 66.771689 | 1 | 90.25 | 1.074713 | 45.9 | 1,441 | 37.25 | 1,423 | 2,033.625 | 3.25 | 1,228.3 | null | null | 1.549013 | 46 | -0.33999 | 42,962,220,889,495,200,000 | 85,924,441,778,990,400,000 | 45 | 3.826465 | 1.661813 | 0.940429 | 42,962,220,889,495,200,000 | 6.774954 | -2.766047 | 1 | 21.734445 | 25.08455 | 0.524679 | 42.857143 | 0.230769 | 151.437908 | 33.733891 | 36.133277 | 64.887773 | 12.332231 | 4.411923 | 2.95 | 26.286412 | 9.404108 | 1.26746 | 6.868452 | 0.068685 | 1.068685 | 106.868452 | 66.866946 | 0.162602 | 55.652233 | -10.240964 | 42.643578 | 41.011034 | 41.956143 | 39.973599 | 40.943333 | 42.85 | 42.6 | 38.45 | 38.45 | 40.943333 | 42.173579 | 43.370507 | 41.110625 | 41.648495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.325 | 45.125 | 45.383333 | 45.5125 | 0.494291 | 0.843135 | 42.374286 | 1.944791 | 41.932857 | 0.033956 | 1.892089 | 42.408242 | 3.58 | 2.555396 | 5.567312 | 3.25 | -31,616,658.238647 | 85,400.201375 | 12,616,502 |
2017-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47 | 54.55 | 45.3 | 52.55 | 1,951,557 | 1,440 | CASH | NSE | 2,017 | oct | 14.09039 | 99.759763 | 1 | 99.85 | 1.204194 | 52.55 | 1,442 | 37.25 | 1,423 | 2,471.115 | 9.25 | 1,242.35 | null | null | 1.551769 | 53 | -0.654651 | 33,200,530,893,580,620,000,000 | 66,401,061,787,161,240,000,000 | 52 | 3.961765 | 1.720573 | 0.755931 | 33,200,530,893,580,620,000,000 | 7.249138 | -1.154708 | 1 | 24.487815 | 26.934 | 0.863141 | 50 | 0.6 | 267.1136 | 55.105936 | 60.281626 | 84.535376 | 9.646271 | 4.096786 | 11.7 | 38.927071 | 16.532386 | 2.060854 | 28.641371 | 0.286414 | 1.286414 | 128.641371 | 77.552968 | 0.177581 | 63.740424 | -12.42236 | 43.979122 | 41.755483 | 42.334929 | 40.908431 | 41.411667 | 46.175 | 46.5 | 38.616 | 38.616 | 41.411667 | 44.006454 | 45.212113 | 41.305208 | 42.397312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.85 | 49.925 | 50.8 | 51.2375 | 0.144673 | 0.861999 | 45.211429 | 20.243531 | 40.417143 | 0.368791 | 4.0469 | 45.58022 | 16.3774 | 3.033582 | 5.772754 | 9.25 | -30,509,017.779187 | 460,041.299572 | 14,568,059 |
2017-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.5 | 56.8 | 50.3 | 50.8 | 1,169,267 | 1,440 | CASH | NSE | 2,017 | oct | 13.954871 | 122.84155 | 1 | 107.1 | 1.129225 | 52.55 | 1,442 | 37.25 | 1,423 | 2,857.04 | 6.5 | 1,255.6 | null | null | 1.551114 | 51 | 0.860515 | 5,769,387,178,025,835,000,000 | 11,538,774,356,051,670,000,000 | 50 | 3.927896 | 1.705864 | 0.509426 | 5,769,387,178,025,835,000,000 | 7.127412 | 0.592002 | 1 | 27.342723 | 28.72827 | 1.159615 | 57.142857 | -0.415385 | 226.53325 | 42.116229 | 64.456519 | 88.085043 | 8.281329 | 3.804158 | 9.55 | 38.31697 | 17.601501 | 2.745277 | 23.151515 | 0.231515 | 1.231515 | 123.151515 | 71.058114 | 0.196146 | 54.707606 | -32.697548 | 44.96505 | 42.339001 | 42.789286 | 41.561764 | 41.853333 | 46.175 | 47.625 | 39.25336 | 39.25336 | 41.853333 | 46.105653 | 46.494941 | 41.515833 | 43.003011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.85 | 53.55 | 52.633333 | 52.175 | 0.005575 | 0.91275 | 47.405714 | 32.188386 | 39.222857 | 0.629451 | 4.032865 | 48.035165 | 16.264 | 3.281184 | 6.459023 | 6.5 | -31,498,397.548418 | 256,678.976846 | 13,398,792 |
2017-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.25 | 54.5 | 50.8 | 52.7 | 391,186 | 1,440 | CASH | NSE | 2,017 | oct | 13.821347 | 139.887843 | 1 | 105.3 | 1.072835 | 52.7 | 1,444 | 37.25 | 1,423 | 2,768.6 | 3.7 | 1,271 | null | null | 1.551823 | 53 | -0.760265 | 38,573,513,668,920,430,000,000 | 77,147,027,337,840,860,000,000 | 52 | 3.964615 | 1.721811 | 0.649613 | 38,573,513,668,920,430,000,000 | 7.259477 | -0.854456 | 1 | 29.993708 | 30.318911 | 1.727885 | 57.142857 | 0.391892 | 159.018039 | 47.278696 | 64.456519 | 91.76545 | 7.620328 | 3.532433 | 11.9 | 35.258581 | 16.344251 | 4.050399 | 29.166667 | 0.291667 | 1.291667 | 129.166667 | 73.639348 | 0.218642 | 53.984482 | -22.343324 | 46.089404 | 43.007452 | 43.385357 | 42.432943 | 42.366667 | 46.25 | 47.625 | 40.306158 | 40.306158 | 42.366667 | 48.235093 | 47.947083 | 41.739583 | 43.702796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3125 | 52.65 | 52.666667 | 52.675 | 0.098052 | 0.923431 | 49.724286 | 41.209096 | 38.34 | 0.875714 | 3.519034 | 50.6 | 12.3836 | 3.311099 | 6.28292 | 3.7 | -31,487,824.953824 | 153,514.854297 | 13,789,978 |
2017-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.2 | 54.4 | 50.35 | 51.4 | 228,471 | 1,440 | CASH | NSE | 2,017 | oct | 13.693688 | 155.044686 | 1 | 104.75 | 1.080437 | 52.7 | 1,444 | 37.25 | 1,423 | 2,739.04 | 4.05 | 1,283.75 | null | null | 1.551344 | 52 | 0.42257 | 10,512,508,843,812,834,000,000 | 21,025,017,687,625,670,000,000 | 51 | 3.939638 | 1.710963 | 0.90633 | 10,512,508,843,812,834,000,000 | 7.169379 | 2.144807 | 1 | 32.175752 | 31.089665 | 2.242949 | 57.142857 | -0.444444 | 114.091244 | 38.196871 | 60.542321 | 88.738867 | 7.920528 | 3.730116 | 10.9 | 32.226424 | 15.176805 | 5.217326 | 26.91358 | 0.269136 | 1.269136 | 126.91358 | 69.098435 | 0.24306 | 50.625943 | -29.427793 | 46.938546 | 43.548907 | 44.008214 | 42.9618 | 42.791667 | 46.25 | 47.625 | 41.295789 | 41.295789 | 42.791667 | 49.95737 | 48.96421 | 41.972708 | 44.285591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3375 | 52.375 | 52.05 | 51.8875 | 0.194624 | 0.932904 | 51.464286 | 46.41215 | 37.807143 | 1.050549 | 2.488293 | 52.514835 | 6.1916 | 3.363878 | 6.544509 | 4.05 | -31,597,829.509379 | 62,354.004278 | 13,561,507 |
2017-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.75 | 52.85 | 51.05 | 51.35 | 114,655 | 1,440 | CASH | NSE | 2,017 | nov | 13.678049 | 168.608863 | 1 | 103.9 | 1.03526 | 52.7 | 1,444 | 37.25 | 1,423 | 2,697.9925 | 1.8 | 1,295.2 | null | null | 1.551325 | 52 | 0.467339 | 9,999,807,737,558,777,000,000 | 19,999,615,475,117,554,000,000 | 51 | 3.938665 | 1.71054 | 0.884078 | 9,999,807,737,558,777,000,000 | 7.165891 | 1.891726 | 1 | 34.201935 | 31.805365 | 2.689423 | 57.142857 | -0.222222 | 90.07799 | 37.844796 | 60.542321 | 88.39058 | 7.607397 | 3.463679 | 11.55 | 30.952384 | 14.092747 | 6.193534 | 29.020101 | 0.290201 | 1.290201 | 129.020101 | 68.922398 | 0.268594 | 49.32071 | -29.700272 | 47.693981 | 44.052203 | 44.682857 | 43.402693 | 43.173333 | 46.25 | 47.625 | 42.226042 | 42.226042 | 43.173333 | 51.158271 | 49.82483 | 42.224167 | 44.837742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.75 | 51.95 | 51.75 | 51.65 | 0.215997 | 0.931352 | 52.65 | 48.178183 | 38.121429 | 1.117582 | 0.738512 | 53.767582 | 0.5454 | 3.252172 | 6.333344 | 1.8 | -31,674,266.176046 | -4,928.374149 | 13,446,852 |
2017-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.7 | 52.1 | 49.75 | 50.15 | 118,258 | 1,440 | CASH | NSE | 2,017 | nov | 13.883962 | 181.676862 | 1 | 101.85 | 1.047236 | 52.7 | 1,444 | 37.25 | 1,423 | 2,591.975 | 2.35 | 1,303.85 | null | null | 1.550859 | 51 | 0.993339 | 3,011,884,210,787,548,000,000 | 6,023,768,421,575,096,000,000 | 50 | 3.915019 | 1.700271 | -0.115226 | 3,011,884,210,787,548,000,000 | 7.081666 | -0.115999 | 1 | 35.23649 | 31.726784 | 3.055128 | 57.142857 | -0.659574 | 62.882207 | 29.328939 | 48.685696 | 87.052318 | 10.119767 | 4.516274 | 9.15 | 29.322517 | 13.086122 | 6.965392 | 22.317073 | 0.223171 | 1.223171 | 122.317073 | 64.664469 | 0.29377 | 45.620679 | -36.239782 | 48.220459 | 44.445609 | 45.354643 | 43.646723 | 43.461667 | 46.25 | 47.625 | 43.100479 | 43.100479 | 43.461667 | 51.748147 | 50.33832 | 42.501667 | 45.287849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.925 | 50.925 | 50.666667 | 50.5375 | 1.259533 | 0.935064 | 53.284286 | 48.172584 | 38.758571 | 1.117363 | 0.841784 | 54.401648 | 0.7086 | 3.187731 | 6.356393 | 2.35 | -31,752,266.133493 | -56,823.11777 | 13,328,594 |
2017-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.85 | 50.25 | 48.5 | 48.6 | 150,953 | 1,440 | CASH | NSE | 2,017 | nov | 14.274392 | 195.232451 | 1 | 98.75 | 1.036082 | 52.7 | 1,444 | 37.25 | 1,423 | 2,437.125 | 1.75 | 1,310.65 | null | null | 1.550223 | 49 | -0.094545 | 639,266,321,140,418,000,000 | 1,278,532,642,280,836,000,000 | 48 | 3.883624 | 1.686636 | -0.995521 | 639,266,321,140,418,000,000 | 6.97137 | 10.529628 | 1 | 35.442646 | 30.85464 | 3.409615 | 57.142857 | -0.142857 | 34.925398 | 19.094483 | 38.12268 | 85.287456 | 12.603887 | 5.443683 | 7.25 | 28.134422 | 12.151399 | 7.70702 | 17.533253 | 0.175333 | 1.175333 | 117.533253 | 59.547241 | 0.317145 | 42.225858 | -44.686649 | 48.495679 | 44.713635 | 45.978571 | 43.774176 | 43.688333 | 46.25 | 47.625 | 43.92245 | 43.92245 | 43.688333 | 51.699551 | 50.483634 | 42.8125 | 45.619355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.05 | 49.375 | 49.116667 | 48.9875 | -0.38245 | 0.934973 | 53.201429 | 45.536392 | 39.955714 | 1.018901 | 1.380362 | 54.22033 | 1.9054 | 3.085036 | 6.347811 | 1.75 | -31,885,967.362064 | -115,428.347636 | 13,177,641 |
2017-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.95 | 50.95 | 48 | 49 | 121,271 | 1,440 | CASH | NSE | 2,017 | nov | 14.823754 | 202.861522 | 1 | 98.95 | 1.061458 | 52.7 | 1,444 | 37.25 | 1,423 | 2,445.6 | 2.95 | 1,316.85 | null | null | 1.550391 | 49 | 0.300593 | 953,673,286,247,549,900,000 | 1,907,346,572,495,099,800,000 | 49 | 3.89182 | 1.690196 | -0.953753 | 953,673,286,247,549,900,000 | 7 | -3.172909 | 1 | 35.81566 | 30.135583 | 3.624359 | 57.142857 | -0.661017 | 31.169528 | 20.835537 | 40.664844 | 86.420836 | 11.740316 | 5.054848 | 7.2 | 27.832567 | 11.983442 | 8.109581 | 17.22488 | 0.172249 | 1.172249 | 117.22488 | 60.417768 | 0.33891 | 32.705633 | -44.444444 | 48.786914 | 44.990174 | 46.412429 | 43.896817 | 43.895 | 46.25 | 48.025 | 44.695103 | 44.695103 | 43.895 | 51.302426 | 50.660362 | 43.159792 | 45.962043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.725 | 49.475 | 49.316667 | 49.2375 | -0.005197 | 0.94059 | 52.955714 | 41.595218 | 41.415714 | 0.887692 | 1.158879 | 53.843407 | 1.343 | 3.075391 | 6.276308 | 2.95 | -31,925,020.734945 | -141,335.801441 | 13,298,912 |
2017-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49 | 50.75 | 46.2 | 47.35 | 186,565 | 1,440 | CASH | NSE | 2,017 | nov | 15.369206 | 216.90124 | 1 | 96.95 | 1.098485 | 52.7 | 1,444 | 37.25 | 1,423 | 2,344.65 | 4.55 | 1,324.1 | null | null | 1.54968 | 48 | -0.974546 | 183,152,867,477,896,500,000 | 366,305,734,955,793,000,000 | 47 | 3.857567 | 1.67532 | -0.224188 | 183,152,867,477,896,500,000 | 6.881134 | 0.230044 | 1 | 35.135687 | 28.939459 | 3.74359 | 50 | -0.362637 | 5.036642 | 10.291989 | 26.296032 | 84.498893 | 14.582924 | 6.493788 | 3.15 | 24.988687 | 11.127482 | 8.305601 | 7.126697 | 0.071267 | 1.071267 | 107.126697 | 55.145995 | 0.35783 | 35.204365 | -54.154728 | 48.836634 | 45.142421 | 46.818524 | 43.997632 | 44.136667 | 46.85 | 48.075 | 45.421397 | 45.421397 | 44.136667 | 50.588192 | 50.493302 | 43.543958 | 46.184946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.325 | 48.475 | 48.1 | 47.9125 | -0.187501 | 0.940562 | 51.942857 | 32.979584 | 43.507143 | 0.648901 | 1.364331 | 52.591758 | 1.8614 | 3.18072 | 6.717466 | 4.55 | -32,017,278.152528 | -168,440.228915 | 13,112,347 |
2017-11-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48 | 48 | 45.5 | 45.85 | 111,817 | 1,440 | CASH | NSE | 2,017 | nov | 15.825982 | 225.431708 | 1 | 93.5 | 1.054945 | 52.7 | 1,444 | 37.25 | 1,423 | 2,184 | 2.5 | 1,331.2 | null | null | 1.54899 | 46 | -0.292563 | 40,866,928,651,987,190,000 | 81,733,857,303,974,380,000 | 45 | 3.825375 | 1.661339 | 0.956246 | 40,866,928,651,987,190,000 | 6.771263 | -3.268508 | 1 | 34.134187 | 27.641602 | 3.921474 | 42.857143 | -0.86 | -35.85869 | 1.611818 | 21.114689 | 82.693901 | 15.347877 | 6.729946 | -0.05 | 23.563998 | 10.332662 | 8.669558 | -0.108932 | -0.001089 | 0.998911 | 99.891068 | 50.805909 | 0.373049 | 30.883583 | -66.363636 | 48.686653 | 45.188071 | 47.009857 | 44.05009 | 44.373333 | 47.025 | 48.55 | 56.8 | -56.8 | 44.373333 | 49.579637 | 50.05343 | 43.951667 | 46.295484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.8375 | 46.75 | 46.45 | 46.3 | -0.018953 | 0.9379 | 50.5 | 20.487014 | 45.642857 | 0.373626 | 1.472888 | 50.873626 | 2.1694 | 3.132097 | 6.831182 | 2.5 | -32,097,786.392528 | -189,831.913889 | 13,000,530 |
2017-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.65 | 47.85 | 46.05 | 46.65 | 60,276 | 1,440 | CASH | NSE | 2,017 | nov | 16.269541 | 241.077314 | 0 | 93.9 | 1.039088 | 52.7 | 1,444 | 37.25 | 1,423 | 2,203.4925 | 1.8 | 1,339.1 | null | null | 1.549363 | 47 | -0.8898 | 90,951,022,336,778,730,000 | 181,902,044,673,557,460,000 | 46 | 3.842673 | 1.668852 | 0.456351 | 90,951,022,336,778,730,000 | 6.830081 | -0.512869 | 1 | 33.204223 | 26.722805 | 4.023718 | 35.714286 | 0 | -42.182502 | 5.86692 | 21.114689 | 82.804964 | 14.629297 | 6.249235 | -5.9 | 22.460744 | 9.594615 | 8.875597 | -11.227402 | -0.112274 | 0.887726 | 88.772598 | 52.93346 | 0.385489 | 31.150407 | -62.269939 | 48.643489 | 45.282389 | 47.263333 | 44.13226 | 44.636667 | 47.25 | 48.65 | 56.574 | -56.574 | 44.636667 | 48.591136 | 49.793474 | 44.378542 | 46.442366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.8 | 46.95 | 46.85 | 46.8 | 0.138024 | 0.933388 | 49.174286 | 6.358158 | 47.725714 | 0.111429 | 1.17703 | 49.285714 | 1.3854 | 3.051233 | 6.540692 | 2 | -32,117,878.392528 | -187,718.520116 | 13,060,806 |
2017-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.25 | 51.3 | 46.15 | 48.05 | 200,758 | 1,440 | CASH | NSE | 2,017 | nov | 16.706197 | 248.459818 | 0 | 97.45 | 1.111593 | 52.7 | 1,444 | 37.45 | 1,424 | 2,367.495 | 5.15 | 1,349.9 | null | null | 1.549988 | 49 | -0.600948 | 368,824,582,764,593,900,000 | 737,649,165,529,187,700,000 | 48 | 3.872242 | 1.681693 | -0.799288 | 368,824,582,764,593,900,000 | 6.931811 | 1.330047 | 1 | 33.41102 | 27.018932 | 3.975962 | 28.571429 | 0.349515 | -18.753274 | 12.961115 | 36.099389 | 83.283405 | 12.948182 | 5.802861 | -2.75 | 27.577823 | 12.359285 | 8.726574 | -5.413386 | -0.054134 | 0.945866 | 94.586614 | 56.480558 | 0.396336 | 32.692133 | -59.121622 | 48.772236 | 45.460945 | 47.432589 | 44.321404 | 44.996667 | 48.45 | 49.4 | 56.35252 | -56.35252 | 44.996667 | 47.936693 | 49.801432 | 44.823958 | 46.662581 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9375 | 48.725 | 48.5 | 48.3875 | 0.143955 | 0.928209 | 48.121429 | -6.799321 | 49.671429 | -0.119231 | 1.090688 | 48.002198 | 1.1896 | 3.201145 | 6.662112 | 5.15 | -32,170,504.276023 | -186,533.22922 | 13,261,564 |
2017-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.9 | 51.4 | 48.3 | 49.2 | 219,937 | 1,440 | CASH | NSE | 2,017 | nov | 17.099515 | 264.598044 | 0 | 99.7 | 1.064182 | 52.7 | 1,444 | 39.8 | 1,436 | 2,482.62 | 3.1 | 1,361.65 | null | null | 1.550474 | 50 | 0.484082 | 1,164,819,182,206,433,900,000 | 2,329,638,364,412,867,800,000 | 49 | 3.895894 | 1.691965 | -0.875023 | 1,164,819,182,206,433,900,000 | 7.014271 | -1.807591 | 1 | 33.629951 | 27.682198 | 3.469872 | 21.428571 | 0.096774 | 2.391441 | 18.401123 | 36.476054 | 83.21958 | 11.983509 | 5.388371 | -3.5 | 25.7456 | 11.576479 | 7.578048 | -6.641366 | -0.066414 | 0.933586 | 93.358634 | 59.200562 | 0.406392 | 33.018407 | -57.142857 | 49.025499 | 45.702174 | 47.711728 | 44.578659 | 45.388333 | 49.275 | 50.15 | 56.13547 | -56.13547 | 45.388333 | 47.742507 | 49.999554 | 45.283125 | 46.933763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.45 | 49.85 | 49.633333 | 49.525 | 0.142277 | 0.922212 | 47.528571 | -14.862816 | 50.978571 | -0.265385 | 1.151347 | 47.263187 | 1.3256 | 3.211777 | 6.528003 | 3.35 | -32,262,735.921184 | -198,437.203748 | 13,481,501 |
2017-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52 | 52 | 48.2 | 50.5 | 181,976 | 1,440 | CASH | NSE | 2,017 | nov | 17.417648 | 283.749981 | 1 | 100.2 | 1.078838 | 52.7 | 1,444 | 39.8 | 1,436 | 2,506.4 | 3.8 | 1,370.45 | null | null | 1.550997 | 51 | 0.972627 | 4,274,067,143,649,028,700,000 | 8,548,134,287,298,057,000,000 | 50 | 3.921973 | 1.703291 | 0.232374 | 4,274,067,143,649,028,700,000 | 7.106335 | 0.238914 | 1 | 33.999724 | 29.24377 | 3.187179 | 14.285714 | -0.394737 | 13.138686 | 24.170817 | 38.80677 | 82.886491 | 10.983856 | 5.003487 | -0.9 | 24.915068 | 11.349588 | 6.921706 | -1.750973 | -0.01751 | 0.98249 | 98.249027 | 62.085409 | 0.41641 | 36.899863 | -54.782609 | 49.410196 | 46.011711 | 48.120533 | 44.809211 | 45.681667 | 49.275 | 51.05 | 55.92276 | -55.92276 | 45.681667 | 48.020089 | 50.391718 | 45.750417 | 47.263548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.675 | 50.1 | 50.233333 | 50.3 | 0.093385 | 0.935062 | 47.37 | -18.794963 | 51.794286 | -0.34033 | 1.680774 | 47.02967 | 2.825 | 3.253793 | 6.443155 | 3.8 | -32,224,425.184342 | -173,077.48581 | 13,663,477 |
2017-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.9 | 51.95 | 48.25 | 49.1 | 212,277 | 1,440 | CASH | NSE | 2,017 | nov | 17.615805 | 289.120441 | 1 | 100.2 | 1.076684 | 52.7 | 1,444 | 39.8 | 1,436 | 2,506.5875 | 3.7 | 1,375.55 | null | null | 1.550433 | 50 | 0.394307 | 1,053,971,981,306,426,000,000 | 2,107,943,962,612,852,000,000 | 49 | 3.893859 | 1.691081 | -0.918979 | 1,053,971,981,306,426,000,000 | 7.007139 | -2.330616 | 1 | 34.343084 | 30.842904 | 2.639103 | 7.142857 | -0.486486 | -3.038194 | 14.759977 | 38.80677 | 68.329875 | 10.100358 | 4.646096 | -2.25 | 22.911 | 10.538903 | 5.700716 | -4.381694 | -0.043817 | 0.956183 | 95.618306 | 57.379988 | 0.425184 | 33.2232 | -68.141593 | 49.576573 | 46.210956 | 48.392778 | 44.897271 | 45.851667 | 49.275 | 51.15 | 55.714305 | -55.714305 | 45.851667 | 48.391009 | 50.464025 | 46.220625 | 47.484086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.05 | 50.1 | 49.766667 | 49.6 | -0.197233 | 0.942086 | 47.67 | -14.373517 | 51.001429 | -0.256264 | 1.286468 | 47.413736 | 1.655 | 3.285665 | 6.691783 | 3.7 | -32,339,169.508666 | -183,478.296592 | 13,451,200 |
2017-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.25 | 50.8 | 49.25 | 49.9 | 125,047 | 1,440 | CASH | NSE | 2,017 | nov | 17.681041 | -41.766134 | 1 | 100.05 | 1.031472 | 52.7 | 1,444 | 39.8 | 1,436 | 2,501.9 | 1.55 | 1,383.3 | null | null | 1.550759 | 50 | 0.933951 | 2,345,657,781,881,742,600,000 | 4,691,315,563,763,485,000,000 | 49 | 3.910021 | 1.698101 | -0.3574 | 2,345,657,781,881,742,600,000 | 7.063993 | -0.382675 | 1 | 34.661919 | 32.327814 | 2.246795 | -57.142857 | 0.419355 | 16.304032 | 18.558387 | 38.80677 | 53.907352 | 9.713752 | 4.314232 | -0.25 | 22.034047 | 9.786124 | 4.825431 | -0.498504 | -0.004985 | 0.995015 | 99.501496 | 59.279193 | 0.433226 | 35.91874 | -51.111111 | 49.820087 | 46.448959 | 48.737141 | 45.07312 | 46.11 | 49.275 | 50 | 55.510019 | -55.510019 | 46.11 | 48.80284 | 50.65544 | 46.671875 | 47.745269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 50.025 | 49.983333 | 49.9625 | -0.216828 | 0.938408 | 48.024286 | -10.861238 | 50.518571 | -0.191868 | 0.824621 | 47.832418 | 0.68 | 3.172403 | 6.357522 | 1.7 | -32,359,338.379634 | -177,470.696621 | 13,576,247 |
2017-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.5 | 51.2 | 49.2 | 49.55 | 103,411 | 1,440 | CASH | NSE | 2,017 | nov | 17.645985 | 1.671146 | 0 | 100.4 | 1.04065 | 52.7 | 1,444 | 39.8 | 1,436 | 2,519.04 | 2 | 1,389.55 | null | null | 1.550617 | 50 | 0.754777 | 1,652,957,101,448,077,200,000 | 3,305,914,202,896,154,500,000 | 49 | 3.902982 | 1.695044 | -0.655982 | 1,652,957,101,448,077,200,000 | 7.039176 | -0.869107 | 1 | 35.087555 | 33.631653 | 1.762179 | -50 | -0.475 | 29.199698 | 16.12041 | 40.620818 | 44.487663 | 9.26447 | 4.006072 | 0.95 | 21.939968 | 9.487115 | 3.75762 | 1.954733 | 0.019547 | 1.019547 | 101.954733 | 58.060205 | 0.440192 | 35.807612 | -54.494382 | 49.989822 | 46.649026 | 49.050507 | 45.196218 | 46.318333 | 48.625 | 49.95 | 55.309819 | -55.309819 | 46.318333 | 49.146605 | 50.742905 | 47.074583 | 47.967204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1125 | 50.2 | 49.983333 | 49.875 | -0.549064 | 0.936588 | 48.585714 | -4.054294 | 49.507143 | -0.070879 | 0.509902 | 48.514835 | 0.26 | 3.08866 | 6.233421 | 2 | -32,426,555.529634 | -180,266.617394 | 13,472,836 |
2017-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.55 | 51.6 | 49.45 | 50.85 | 165,285 | 1,440 | CASH | NSE | 2,017 | nov | 17.536782 | 45.942945 | 1 | 101.05 | 1.043478 | 52.7 | 1,444 | 39.8 | 1,436 | 2,551.62 | 2.15 | 1,396.6 | null | null | 1.551133 | 51 | 0.833978 | 6,065,189,984,061,021,000,000 | 12,130,379,968,122,043,000,000 | 50 | 3.92888 | 1.706291 | 0.551797 | 6,065,189,984,061,021,000,000 | 7.130919 | 0.661644 | 1 | 35.614004 | 34.90797 | 1.451282 | -42.857143 | 0.604651 | 76.40118 | 22.495472 | 42.457848 | 54.700714 | 8.79361 | 3.719924 | 1.85 | 21.770453 | 9.209464 | 3.070497 | 3.77551 | 0.037755 | 1.037755 | 103.77551 | 61.247736 | 0.446907 | 38.039947 | -27.210884 | 50.298862 | 46.920056 | 49.3425 | 45.372102 | 46.553333 | 48.6 | 49.175 | 55.113622 | -55.113622 | 46.553333 | 49.545386 | 51.038916 | 47.438333 | 48.25957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3625 | 50.525 | 50.633333 | 50.6875 | -0.632853 | 0.935509 | 49.385714 | 3.333241 | 48.628571 | 0.058242 | 0.631348 | 49.443956 | 0.3986 | 3.021613 | 5.942209 | 2.15 | -32,376,585.645913 | -149,123.0204 | 13,638,121 |
2017-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.2 | 54 | 51.2 | 52.2 | 474,808 | 1,440 | CASH | NSE | 2,017 | nov | 17.403496 | 84.871283 | 1 | 105.2 | 1.054688 | 52.7 | 1,444 | 39.8 | 1,436 | 2,764.8 | 2.8 | 1,406.15 | null | null | 1.551642 | 53 | -0.355754 | 23,396,018,693,044,592,000,000 | 46,792,037,386,089,184,000,000 | 52 | 3.955082 | 1.717671 | 0.934579 | 23,396,018,693,044,592,000,000 | 7.224957 | -2.627035 | 1 | 36.787597 | 36.012043 | 1.312821 | 64.285714 | 0.357143 | 176.061852 | 28.567053 | 52.044305 | 67.198069 | 8.140788 | 3.454215 | 4.85 | 25.810499 | 10.951645 | 2.752022 | 10.242872 | 0.102429 | 1.102429 | 110.242872 | 64.283526 | 0.454064 | 39.360654 | -21.176471 | 50.74018 | 47.260698 | 49.493954 | 45.68846 | 46.871667 | 49.025 | 49.75 | 54.92135 | -54.92135 | 46.871667 | 50.115777 | 51.526671 | 47.768333 | 48.623871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.15 | 52.6 | 52.466667 | 52.4 | 0.299084 | 0.937111 | 50.541429 | 12.773239 | 47.594286 | 0.226703 | 1.102089 | 50.768132 | 1.2146 | 3.030784 | 5.806099 | 3.15 | -32,512,245.074485 | -165,990.183411 | 14,112,929 |
2017-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.95 | 59.4 | 50.55 | 52.1 | 2,699,921 | 1,440 | CASH | NSE | 2,017 | nov | 17.273666 | 106.257044 | 1 | 109.95 | 1.175074 | 52.7 | 1,444 | 39.8 | 1,436 | 3,002.67 | 8.85 | 1,415.3 | null | null | 1.551605 | 53 | -0.260675 | 21,169,593,146,535,480,000,000 | 42,339,186,293,070,960,000,000 | 52 | 3.953165 | 1.716838 | 0.965427 | 21,169,593,146,535,480,000,000 | 7.218033 | -3.703566 | 1 | 38.862467 | 37.152557 | 1.125 | 71.428571 | -0.096045 | 213.368207 | 27.768599 | 65.835781 | 87.44857 | 6.647613 | 3.207486 | 6.25 | 32.26803 | 15.569385 | 2.336449 | 13.631407 | 0.136314 | 1.136314 | 113.631407 | 63.884299 | 0.46126 | 34.189018 | -52.517986 | 51.119981 | 47.572911 | 49.537941 | 45.970398 | 47.176667 | 49.025 | 52.45 | 45.5 | 45.5 | 47.176667 | 50.738003 | 51.918958 | 48.065 | 48.961183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.75 | 54.975 | 54.016667 | 53.5375 | -0.155968 | 0.9257 | 51.475714 | 19.239549 | 46.938571 | 0.349011 | 1.091146 | 51.824725 | 1.1906 | 3.446442 | 6.615052 | 8.85 | -34,266,431.034937 | -715,950.448113 | 11,413,008 |
2017-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.95 | 54.7 | 50.1 | 52.05 | 632,798 | 1,440 | CASH | NSE | 2,017 | nov | 17.092111 | 127.480529 | 1 | 104.8 | 1.091816 | 52.7 | 1,444 | 39.8 | 1,436 | 2,740.47 | 4.6 | 1,426.5 | null | null | 1.551586 | 53 | -0.212098 | 20,137,139,905,693,120,000,000 | 40,274,279,811,386,240,000,000 | 52 | 3.952205 | 1.716421 | 0.977248 | 20,137,139,905,693,120,000,000 | 7.214569 | -4.607534 | 1 | 40.491104 | 38.153382 | 1.045513 | 71.428571 | 0.021739 | 107.227959 | 27.342756 | 61.663383 | 79.482108 | 6.939513 | 3.428379 | 5.4 | 29.263542 | 14.457286 | 2.150325 | 11.575563 | 0.115756 | 1.115756 | 111.575563 | 63.671378 | 0.468201 | 33.406541 | -52.877698 | 51.450192 | 47.861755 | 49.552402 | 46.357623 | 47.55 | 49.025 | 52.45 | 45.778 | 45.778 | 47.55 | 51.295445 | 52.236319 | 48.334583 | 49.275591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2 | 52.4 | 52.283333 | 52.225 | 0.047525 | 0.924604 | 52.12 | 22.304409 | 46.787143 | 0.41022 | 1.026158 | 52.53022 | 1.053 | 3.528839 | 6.77971 | 4.6 | -34,362,726.382763 | -906,487.217244 | 10,780,210 |
2017-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.15 | 53.45 | 51.35 | 51.9 | 194,310 | 1,440 | CASH | NSE | 2,017 | nov | 16.819662 | 148.161578 | 1 | 104.8 | 1.040896 | 52.7 | 1,444 | 39.8 | 1,436 | 2,744.6575 | 2.1 | 1,437.15 | null | null | 1.551531 | 52 | -0.063678 | 17,332,196,939,217,430,000,000 | 34,664,393,878,434,860,000,000 | 51 | 3.949319 | 1.715167 | 0.99797 | 17,332,196,939,217,430,000,000 | 7.204165 | -15.672114 | 1 | 42.00341 | 38.569548 | 1.130449 | 71.428571 | -0.119048 | 88.256625 | 25.986151 | 61.663383 | 76.231917 | 6.635751 | 3.183495 | 3.85 | 27.982593 | 13.424623 | 2.305138 | 8.012487 | 0.080125 | 1.080125 | 108.012487 | 62.993075 | 0.474584 | 33.712562 | -53.956835 | 51.722935 | 48.122287 | 49.560882 | 46.68868 | 47.905 | 49.025 | 52.45 | 46.05044 | 46.05044 | 47.905 | 51.713331 | 52.469768 | 48.579167 | 49.556237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2125 | 52.4 | 52.233333 | 52.15 | 0.004962 | 0.919727 | 52.684286 | 24.946192 | 46.637143 | 0.465165 | 0.494571 | 53.149451 | 0.2446 | 3.426779 | 6.602657 | 2.1 | -34,455,254.954191 | -931,467.057593 | 10,585,900 |
2017-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.25 | 54.2 | 51.65 | 52.8 | 305,096 | 1,440 | CASH | NSE | 2,017 | nov | 16.548388 | 166.359275 | 1 | 105.85 | 1.049371 | 52.8 | 1,464 | 39.8 | 1,436 | 2,799.43 | 2.55 | 1,449.15 | null | null | 1.551859 | 53 | -0.82132 | 42,630,325,514,884,090,000,000 | 85,260,651,029,768,180,000,000 | 52 | 3.966511 | 1.722634 | 0.570468 | 42,630,325,514,884,090,000,000 | 7.266361 | -0.694574 | 1 | 43.534689 | 38.834438 | 1.202564 | 71.428571 | 0.215686 | 95.846582 | 30.752844 | 63.441319 | 79.874065 | 6.276476 | 2.956103 | 3.6 | 28.059971 | 13.215721 | 2.430367 | 7.317073 | 0.073171 | 1.073171 | 107.317073 | 65.376422 | 0.480851 | 34.341342 | -47.482014 | 52.074741 | 48.424075 | 49.637059 | 47.116801 | 48.305 | 49.325 | 52.45 | 46.317431 | 46.317431 | 48.305 | 52.091436 | 52.820182 | 48.808958 | 49.872043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.725 | 52.925 | 52.883333 | 52.8625 | 0.003817 | 0.913186 | 53.161429 | 25.579567 | 46.938571 | 0.478681 | 0.310483 | 53.64011 | 0.0964 | 3.364152 | 6.3715 | 2.55 | -34,485,166.32674 | -866,524.514675 | 10,890,996 |
2017-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.9 | 61.7 | 52.9 | 59.4 | 2,489,935 | 1,440 | CASH | NSE | 2,017 | nov | 16.403821 | 181.046943 | 1 | 114.6 | 1.166352 | 59.4 | 1,465 | 39.8 | 1,436 | 3,263.93 | 8.8 | 1,468.05 | null | null | 1.553963 | 60 | -0.958169 | 31,337,347,201,810,670,000,000,000 | 62,674,694,403,621,340,000,000,000 | 59 | 4.084294 | 1.773786 | 0.286202 | 31,337,347,201,810,670,000,000,000 | 7.70714 | -0.298696 | 1 | 45.826391 | 39.515307 | 1.471474 | 100 | 0.738636 | 218.863348 | 54.098898 | 75.618511 | 87.556392 | 5.215172 | 2.744953 | 8.9 | 37.564597 | 19.771741 | 2.933696 | 17.623762 | 0.176238 | 1.176238 | 117.623762 | 77.049449 | 0.491009 | 43.848033 | -14.696486 | 53.209777 | 49.132199 | 49.982721 | 48.478281 | 48.935 | 53.025 | 53.875 | 46.579083 | 46.579083 | 48.935 | 53.192067 | 54.306494 | 49.054792 | 50.587849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.725 | 57.3 | 58 | 58.35 | 0.040845 | 0.907628 | 54.965714 | 31.272932 | 47.07 | 0.607363 | 2.891712 | 55.573077 | 8.362 | 3.75957 | 6.329242 | 8.9 | -33,296,788.258558 | -383,061.860453 | 13,380,931 |
2017-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.5 | 63.6 | 59 | 59.6 | 1,002,540 | 1,440 | CASH | NSE | 2,017 | nov | 16.417522 | 177.737318 | 1 | 122.6 | 1.077966 | 59.6 | 1,466 | 41 | 1,437 | 3,752.4 | 4.6 | 1,487.85 | null | null | 1.554019 | 60 | -0.995929 | 38,275,522,305,714,542,000,000,000 | 76,551,044,611,429,084,000,000,000 | 59 | 4.087656 | 1.775246 | 0.090138 | 38,275,522,305,714,542,000,000,000 | 7.720104 | -0.090506 | 1 | 48.099474 | 40.755247 | 1.745833 | 100 | -0.195652 | 233.890606 | 54.598418 | 77.649558 | 89.029715 | 4.76655 | 2.548884 | 10.5 | 37.8863 | 20.259474 | 3.440066 | 21.384929 | 0.213849 | 1.213849 | 121.384929 | 77.299209 | 0.504107 | 39.809174 | -22.922636 | 54.253821 | 49.807541 | 50.539835 | 49.833419 | 49.595 | 53.825 | 54.875 | 47.183919 | 47.183919 | 49.595 | 54.772163 | 55.624697 | 49.329375 | 51.275914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.675 | 61.3 | 60.733333 | 60.45 | 0.174479 | 0.913656 | 56.548571 | 35.320296 | 47.337143 | 0.708571 | 3.565389 | 57.257143 | 12.712 | 3.8196 | 6.408726 | 4.6 | -34,037,796.084645 | -386,233.095622 | 14,383,471 |
2017-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.45 | 59.45 | 57.45 | 58.3 | 300,002 | 1,440 | CASH | NSE | 2,017 | nov | 16.633437 | 173.256049 | 1 | 116.9 | 1.034813 | 59.6 | 1,466 | 41.35 | 1,438 | 3,415.4025 | 2 | 1,505.15 | null | null | 1.553645 | 59 | -0.179557 | 10,431,296,723,289,685,000,000,000 | 20,862,593,446,579,370,000,000,000 | 58 | 4.065602 | 1.765669 | 0.983748 | 10,431,296,723,289,685,000,000,000 | 7.635444 | -5.478754 | 1 | 49.34486 | 41.487406 | 1.91891 | 92.857143 | -0.575 | 131.427518 | 43.655095 | 65.53488 | 85.684326 | 7.56073 | 3.916821 | 8.4 | 36.313945 | 18.812368 | 3.745902 | 16.833667 | 0.168337 | 1.168337 | 116.833667 | 71.827548 | 0.518378 | 39.634413 | -34.415584 | 55.027417 | 50.355442 | 51.095735 | 50.66047 | 50.171667 | 54.35 | 55.9 | 48.168884 | 48.168884 | 50.171667 | 56.270158 | 56.520984 | 49.627292 | 51.837527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.6625 | 58.45 | 58.4 | 58.375 | 0.231529 | 0.901368 | 57.627143 | 37.30262 | 47.722857 | 0.761868 | 3.348432 | 58.389011 | 11.212 | 3.700343 | 6.347072 | 2.15 | -34,082,796.384645 | -366,736.59677 | 14,083,469 |
2017-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59 | 61.75 | 57 | 57.7 | 341,033 | 1,440 | CASH | NSE | 2,017 | dec | 17.077387 | 171.976515 | 1 | 118.75 | 1.083333 | 59.6 | 1,466 | 41.8 | 1,439 | 3,519.75 | 4.75 | 1,521.5 | null | null | 1.553467 | 58 | 0.407271 | 5,724,817,021,290,901,000,000,000 | 11,449,634,042,581,803,000,000,000 | 57 | 4.055257 | 1.761176 | 0.913307 | 5,724,817,021,290,901,000,000,000 | 7.596052 | 2.242505 | 1 | 50.743203 | 42.371463 | 2.4375 | 78.571429 | -0.273684 | 110.833966 | 38.772614 | 68.921655 | 85.942299 | 6.881251 | 3.637048 | 8.15 | 37.402004 | 19.768628 | 4.739912 | 16.448032 | 0.16448 | 1.16448 | 116.448032 | 69.386307 | 0.532824 | 40.255728 | -38.311688 | 55.643113 | 50.829284 | 51.724577 | 51.283671 | 50.716667 | 54.35 | 55.9 | 49.094751 | 49.094751 | 50.716667 | 57.37941 | 57.173024 | 49.941875 | 52.323226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.8625 | 59.375 | 58.816667 | 58.5375 | 0.232148 | 0.897569 | 58.422857 | 38.339736 | 48.141429 | 0.790879 | 2.480806 | 59.213736 | 6.1544 | 3.775319 | 6.543013 | 4.75 | -34,323,314.395172 | -401,949.52361 | 13,742,436 |
2017-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.3 | 60.6 | 55 | 55.8 | 222,423 | 1,440 | CASH | NSE | 2,017 | dec | 17.968132 | 175.310732 | 1 | 115.6 | 1.101818 | 59.6 | 1,466 | 44.2 | 1,440 | 3,333 | 5.6 | 1,535.5 | null | null | 1.552877 | 56 | 0.732596 | 856,252,977,176,713,800,000,000 | 1,712,505,954,353,427,500,000,000 | 55 | 4.021774 | 1.746634 | -0.680663 | 856,252,977,176,713,800,000,000 | 7.46994 | -0.929111 | 1 | 51.024902 | 42.683993 | 2.736859 | 78.571429 | -0.446429 | 62.713709 | 24.358677 | 54.68699 | 83.553079 | 9.834205 | 5.377259 | 4.95 | 33.571453 | 18.356583 | 5.302212 | 9.734513 | 0.097345 | 1.097345 | 109.734513 | 62.179339 | 0.54582 | 35.909035 | -50.814332 | 55.953237 | 51.149976 | 52.170217 | 51.582956 | 51.183333 | 54.35 | 55.925 | 49.965066 | 49.965066 | 51.183333 | 57.85187 | 57.374557 | 50.256042 | 52.651183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.425 | 57.8 | 57.133333 | 56.8 | 0.312272 | 0.885696 | 58.672857 | 37.635777 | 48.648571 | 0.771099 | 1.372006 | 59.443956 | 1.8824 | 3.905653 | 6.999378 | 5.6 | -34,482,187.9666 | -430,364.627899 | 13,520,013 |
2017-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.65 | 55.65 | 53.65 | 54.55 | 192,616 | 1,440 | CASH | NSE | 2,017 | dec | 19.217559 | 180.462252 | 1 | 109.3 | 1.037279 | 59.6 | 1,466 | 45.85 | 1,451 | 2,985.6225 | 2 | 1,545.85 | null | null | 1.552467 | 55 | -0.414935 | 245,320,585,286,947,370,000,000 | 490,641,170,573,894,750,000,000 | 54 | 3.999118 | 1.736795 | -0.909851 | 245,320,585,286,947,370,000,000 | 7.385797 | 2.192755 | 1 | 50.648721 | 42.65532 | 3.082372 | 71.428571 | -0.55 | 3.879652 | 15.834401 | 45.758378 | 83.56032 | 11.985546 | 6.343169 | 2.35 | 32.207624 | 17.045399 | 5.963365 | 4.501916 | 0.045019 | 1.045019 | 104.501916 | 57.917201 | 0.556492 | 36.302046 | -62.847222 | 56.06791 | 51.369332 | 52.451205 | 51.715034 | 51.528333 | 54.575 | 56.4 | 50.783162 | 50.783162 | 51.528333 | 57.691488 | 57.299602 | 50.55625 | 52.868387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.875 | 54.65 | 54.616667 | 54.6 | 0.676602 | 0.864552 | 58.25 | 32.868679 | 49.85 | 0.646154 | 1.800111 | 58.896154 | 3.2404 | 3.780249 | 6.92988 | 2.15 | -34,501,449.5666 | -408,993.622571 | 13,327,397 |
2017-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.45 | 55 | 53.1 | 53.6 | 172,668 | 1,440 | CASH | NSE | 2,017 | dec | 20.772567 | 185.421085 | 1 | 108.1 | 1.035782 | 59.6 | 1,466 | 45.85 | 1,451 | 2,920.5 | 1.9 | 1,553.55 | null | null | 1.552142 | 54 | -0.981448 | 94,875,534,228,331,680,000,000 | 189,751,068,456,663,350,000,000 | 53 | 3.981549 | 1.729165 | -0.19173 | 94,875,534,228,331,680,000,000 | 7.321202 | 0.195355 | 1 | 50.04226 | 42.564908 | 3.226923 | 57.142857 | -0.447368 | -19.682152 | 9.681056 | 42.158267 | 81.847108 | 12.616922 | 6.440086 | 1.5 | 31.008748 | 15.82787 | 6.232821 | 2.879079 | 0.028791 | 1.028791 | 102.879079 | 54.840528 | 0.564362 | 35.556207 | -69.444444 | 56.043319 | 51.513246 | 52.47998 | 51.77305 | 51.785 | 54.575 | 56.4 | 51.552172 | 51.552172 | 51.785 | 57.049152 | 57.037914 | 50.848958 | 53.002043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.0375 | 54.05 | 53.9 | 53.825 | 0.144179 | 0.844224 | 57.541429 | 26.403641 | 51.087143 | 0.496484 | 1.793432 | 58.037912 | 3.2164 | 3.645946 | 6.802138 | 1.9 | -34,583,239.671863 | -389,093.82456 | 13,154,729 |
2017-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.05 | 57.95 | 53.05 | 55.9 | 342,836 | 1,440 | CASH | NSE | 2,017 | dec | 22.604102 | 186.970988 | 1 | 111 | 1.092366 | 59.6 | 1,466 | 45.85 | 1,451 | 3,074.2475 | 4.9 | 1,556.9 | null | null | 1.552909 | 56 | 0.796889 | 946,305,888,891,396,700,000,000 | 1,892,611,777,782,793,300,000,000 | 55 | 4.023564 | 1.747412 | -0.604125 | 946,305,888,891,396,700,000,000 | 7.47663 | -0.758104 | 1 | 49.994964 | 42.804484 | 3.360256 | 57.142857 | 0.581633 | 13.203463 | 20.668759 | 49.380103 | 82.496723 | 11.434778 | 5.98008 | 3.85 | 33.744208 | 17.647308 | 6.46849 | 7.396734 | 0.073967 | 1.073967 | 107.396734 | 60.334379 | 0.571098 | 31.336679 | -54.416961 | 56.29883 | 51.796263 | 52.411318 | 51.830885 | 51.896667 | 55.225 | 56.525 | 52.275042 | 52.275042 | 51.896667 | 56.473878 | 57.203526 | 51.153333 | 53.267527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.9875 | 55.5 | 55.633333 | 55.7 | 0.184713 | 0.886133 | 57.268571 | 21.042996 | 52.267143 | 0.384725 | 1.385785 | 57.653297 | 1.9204 | 3.735521 | 6.682506 | 4.9 | -34,527,266.447374 | -327,771.169894 | 13,497,565 |
2017-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.4 | 57 | 54.1 | 54.65 | 196,209 | 1,440 | CASH | NSE | 2,017 | dec | 23.916268 | 191.461862 | 1 | 111.1 | 1.053604 | 59.6 | 1,466 | 45.85 | 1,451 | 3,083.7 | 2.9 | 1,560.75 | null | null | 1.5525 | 55 | -0.322029 | 271,121,176,464,431,220,000,000 | 542,242,352,928,862,440,000,000 | 54 | 4.000949 | 1.73759 | -0.94673 | 271,121,176,464,431,220,000,000 | 7.392564 | 2.939894 | 1 | 49.951045 | 43.369321 | 3.399679 | 50 | -0.603448 | -5.976669 | 12.647949 | 49.380103 | 80.552956 | 10.7904 | 5.552931 | 2.75 | 31.842637 | 16.386786 | 6.522648 | 5.298651 | 0.052987 | 1.052987 | 105.298651 | 56.323975 | 0.575863 | 31.760574 | -66.296296 | 56.364688 | 51.980375 | 52.386234 | 51.876539 | 52.025 | 55.75 | 56.85 | 52.954539 | 52.954539 | 52.025 | 55.949121 | 57.100391 | 51.49 | 53.445161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5375 | 55.55 | 55.25 | 55.1 | 0.178608 | 0.895278 | 56.678571 | 14.154699 | 53.4 | 0.252198 | 0.858487 | 56.930769 | 0.737 | 3.675841 | 6.72615 | 2.9 | -34,649,051.343925 | -311,636.99008 | 13,301,356 |
2017-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.65 | 55.5 | 54.65 | 54.9 | 128,873 | 1,440 | CASH | NSE | 2,017 | dec | 24.406526 | 199.438273 | 1 | 110.15 | 1.015554 | 59.6 | 1,466 | 45.85 | 1,451 | 3,033.075 | 0.85 | 1,562.95 | null | null | 1.552583 | 55 | -0.077793 | 348,126,481,582,611,950,000,000 | 696,252,963,165,223,900,000,000 | 54 | 4.005513 | 1.739572 | -0.99697 | 348,126,481,582,611,950,000,000 | 7.409453 | 12.815711 | 1 | 49.910263 | 44.386365 | 3.394872 | 28.571429 | 0.294118 | -19.427354 | 13.880877 | 49.380103 | 78.513681 | 10.601818 | 5.156293 | 2.1 | 31.28613 | 15.216301 | 6.483284 | 3.977273 | 0.039773 | 1.039773 | 103.977273 | 56.940438 | 0.578935 | 31.115305 | -64.444444 | 56.446402 | 52.168738 | 52.500804 | 51.908022 | 52.098333 | 55.75 | 56.85 | 53.05 | 53.05 | 52.098333 | 55.530397 | 57.034873 | 51.84875 | 53.630645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.925 | 55.075 | 55.016667 | 54.9875 | 0.149328 | 0.886293 | 56.237143 | 8.789212 | 54.227143 | 0.154615 | 0.736614 | 56.391758 | 0.5426 | 3.473995 | 6.32786 | 0.85 | -34,702,116.696867 | -293,590.438811 | 13,430,229 |
2017-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55 | 55.4 | 53.7 | 54.1 | 58,811 | 1,440 | CASH | NSE | 2,017 | dec | 24.84778 | 203.995701 | 1 | 109.1 | 1.031657 | 59.6 | 1,466 | 45.85 | 1,451 | 2,974.98 | 1.7 | 1,565.65 | null | null | 1.552314 | 55 | -0.769381 | 156,423,311,351,288,500,000,000 | 312,846,622,702,577,000,000,000 | 54 | 3.990834 | 1.733197 | -0.63879 | 156,423,311,351,288,500,000,000 | 7.35527 | 0.830265 | 1 | 49.362187 | 44.926646 | 3.382051 | 28.571429 | -0.529412 | -39.967742 | 8.598574 | 42.237194 | 69.487358 | 12.24445 | 5.737986 | -5.3 | 30.15117 | 14.129423 | 6.434696 | -8.922559 | -0.089226 | 0.910774 | 91.077441 | 54.299287 | 0.579921 | 33.539834 | -70.37037 | 56.41158 | 52.293335 | 52.630533 | 51.935144 | 52.188333 | 55.75 | 56.85 | 53.683 | 53.683 | 52.188333 | 55.133025 | 56.812951 | 52.223125 | 53.759785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.55 | 54.55 | 54.4 | 54.325 | -0.123411 | 0.883406 | 55.498571 | 1.089118 | 55.251429 | 0.019011 | 0.778203 | 55.517582 | 0.6056 | 3.347281 | 6.187211 | 1.7 | -34,733,251.932161 | -269,424.38463 | 13,371,418 |
2017-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.9 | 58.9 | 53 | 55.65 | 412,905 | 1,440 | CASH | NSE | 2,017 | dec | 25.501302 | 207.744513 | 1 | 111.9 | 1.111321 | 59.6 | 1,466 | 45.85 | 1,451 | 3,121.7 | 5.9 | 1,569.95 | null | null | 1.552829 | 56 | 0.622653 | 736,983,767,293,701,500,000,000 | 1,473,967,534,587,403,000,000,000 | 55 | 4.019082 | 1.745465 | -0.782498 | 736,983,767,293,701,500,000,000 | 7.459893 | -1.256716 | 1 | 49.5112 | 45.757305 | 3.300321 | 28.571429 | 0.29661 | -2.388938 | 16.664072 | 51.448374 | 77.714504 | 10.78249 | 5.32813 | -3.95 | 33.634106 | 16.620178 | 6.241287 | -6.627517 | -0.066275 | 0.933725 | 93.372483 | 58.332036 | 0.579963 | 38.758891 | -64.897959 | 56.565034 | 52.509894 | 52.76423 | 52.003697 | 52.331667 | 55.75 | 57.475 | 63.6 | -63.6 | 52.331667 | 54.95397 | 56.881475 | 52.608958 | 53.983118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.3625 | 55.95 | 55.85 | 55.8 | -0.208402 | 0.883867 | 55.094286 | -4.730292 | 56.17 | -0.082747 | 0.658331 | 55.011538 | 0.4334 | 3.529618 | 6.342531 | 5.9 | -34,775,242.271144 | -248,405.708085 | 13,784,323 |
2017-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56 | 56.5 | 54 | 54.45 | 145,890 | 1,440 | CASH | NSE | 2,017 | dec | 25.797343 | 214.395674 | 1 | 110.5 | 1.046296 | 59.6 | 1,466 | 45.85 | 1,451 | 3,051 | 2.5 | 1,574.25 | null | null | 1.552433 | 55 | -0.503696 | 221,975,244,982,113,100,000,000 | 443,950,489,964,226,200,000,000 | 54 | 3.997283 | 1.735998 | -0.863881 | 221,975,244,982,113,100,000,000 | 7.379024 | 1.715086 | 1 | 49.64957 | 46.592129 | 2.557051 | 21.428571 | -0.62 | -42.246549 | 8.669073 | 51.448374 | 78.170278 | 10.225371 | 4.94755 | -3.85 | 31.89627 | 15.433023 | 4.805619 | -6.603774 | -0.066038 | 0.933962 | 93.396226 | 54.334536 | 0.578329 | 36.93196 | -76.569038 | 56.545673 | 52.635062 | 52.97235 | 52.048841 | 52.475 | 56.2 | 57.625 | 63.388 | -63.388 | 52.475 | 54.821244 | 56.706494 | 53.001667 | 54.119785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2375 | 55.25 | 54.983333 | 54.85 | -0.317817 | 0.882889 | 54.257143 | -13.471918 | 57.371429 | -0.23956 | 0.520577 | 54.017582 | 0.271 | 3.456074 | 6.347244 | 2.5 | -34,868,611.871144 | -246,933.330581 | 13,638,433 |
2017-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.9 | 58.5 | 55.1 | 56.5 | 204,240 | 1,440 | CASH | NSE | 2,017 | dec | 25.420733 | 223.090592 | 1 | 113.6 | 1.061706 | 59.6 | 1,466 | 45.85 | 1,451 | 3,223.35 | 3.4 | 1,582.15 | null | null | 1.553099 | 57 | 0.998816 | 1,724,281,751,069,268,200,000,000 | 3,448,563,502,138,536,400,000,000 | 56 | 4.034241 | 1.752048 | -0.048649 | 1,724,281,751,069,268,200,000,000 | 7.516648 | -0.048706 | 1 | 50.109526 | 47.967958 | 1.919872 | 14.285714 | 0.176471 | 12.706991 | 18.894655 | 56.088952 | 77.892804 | 9.37985 | 4.594153 | -1.2 | 33.342199 | 16.330664 | 3.582622 | -2.079723 | -0.020797 | 0.979203 | 97.920277 | 59.447328 | 0.576407 | 39.156156 | -66.35514 | 56.77599 | 52.884413 | 53.339454 | 52.215989 | 52.738333 | 56.6 | 58.25 | 63.18024 | -63.18024 | 52.738333 | 54.93796 | 56.90863 | 53.405625 | 54.379462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.5 | 56.8 | 56.7 | 56.65 | -0.164375 | 0.883734 | 54.002857 | -17.710397 | 58.154286 | -0.319341 | 0.862902 | 53.683516 | 0.7446 | 3.498497 | 6.192031 | 4.05 | -34,904,654.224085 | -235,350.531122 | 13,842,673 |
2017-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.25 | 57.75 | 52.5 | 55.65 | 243,941 | 1,440 | CASH | NSE | 2,017 | dec | 24.631395 | 230.096231 | 1 | 110.25 | 1.1 | 59.6 | 1,466 | 45.85 | 1,451 | 3,031.875 | 5.25 | 1,588.8 | null | null | 1.552829 | 56 | 0.622653 | 736,983,767,293,701,500,000,000 | 1,473,967,534,587,403,000,000,000 | 55 | 4.019082 | 1.745465 | -0.782498 | 736,983,767,293,701,500,000,000 | 7.459893 | -1.256716 | 1 | 49.220799 | 48.660137 | 1.406731 | -92.857143 | -0.114286 | -38.65756 | 13.233627 | 37.667353 | 59.228692 | 13.534272 | 6.865999 | -0.15 | 29.891678 | 15.164188 | 2.610822 | -0.268817 | -0.002688 | 0.997312 | 99.731183 | 56.616813 | 0.57358 | 38.60162 | -71.621622 | 56.870259 | 53.062838 | 53.700008 | 52.317597 | 52.96 | 56.6 | 58.05 | 62.976635 | -62.976635 | 52.96 | 55.131847 | 56.915615 | 53.807708 | 54.567312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5375 | 55.125 | 55.3 | 55.3875 | 0.014413 | 0.878174 | 54.367143 | -12.521474 | 57.254286 | -0.222088 | 0.876698 | 54.145055 | 0.7686 | 3.623605 | 6.511419 | 5.25 | -34,855,866.024085 | -193,693.09215 | 13,598,732 |
2017-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.4 | 57.9 | 55.55 | 56.8 | 198,039 | 1,440 | CASH | NSE | 2,017 | dec | 23.618185 | 244.156411 | 1 | 113.45 | 1.042304 | 59.6 | 1,466 | 45.85 | 1,451 | 3,216.345 | 2.35 | 1,598.25 | null | null | 1.553193 | 57 | 0.968582 | 2,327,536,908,423,418,600,000,000 | 4,655,073,816,846,837,300,000,000 | 56 | 4.039536 | 1.754348 | 0.248695 | 2,327,536,908,423,418,600,000,000 | 7.536577 | 0.256762 | 1 | 48.427963 | 48.886411 | 1.039423 | -92.857143 | 0.170213 | 47.495308 | 18.862461 | 38.121086 | 47.837792 | 12.891175 | 6.375571 | 2.25 | 28.774635 | 14.231032 | 1.918708 | 4.124656 | 0.041247 | 1.041247 | 104.124656 | 59.43123 | 0.570556 | 41.846173 | -53.513514 | 57.091278 | 53.303945 | 54.118362 | 52.533275 | 53.275 | 55.95 | 57.125 | 62.55757 | -62.55757 | 53.275 | 55.454503 | 57.114916 | 54.183125 | 54.815054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6625 | 56.725 | 56.75 | 56.7625 | -0.070781 | 0.87351 | 55.162857 | -3.941513 | 56.058571 | -0.068901 | 0.81939 | 55.093956 | 0.6714 | 3.532633 | 6.219424 | 2.35 | -34,843,225.236851 | -155,020.880982 | 13,796,771 |
2017-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.95 | 60.85 | 56.05 | 58.85 | 536,063 | 1,440 | CASH | NSE | 2,017 | dec | 22.616961 | 260.971599 | 1 | 116.9 | 1.085638 | 59.6 | 1,466 | 46.65 | 1,452 | 3,410.6425 | 4.8 | 1,611.25 | null | null | 1.553806 | 59 | -0.667269 | 18,080,076,525,912,193,000,000,000 | 36,160,153,051,824,386,000,000,000 | 58 | 4.074992 | 1.769746 | 0.744817 | 18,080,076,525,912,193,000,000,000 | 7.671375 | -1.116217 | 1 | 48.282155 | 49.512679 | 0.972436 | -78.571429 | 0.395833 | 148.382199 | 27.84822 | 46.386663 | 60.762372 | 11.671292 | 5.920173 | 5.25 | 31.867472 | 16.164529 | 1.784475 | 9.794776 | 0.097948 | 1.097948 | 109.794776 | 63.92411 | 0.568428 | 44.199916 | -31.351351 | 57.539469 | 53.661755 | 54.613241 | 53.008829 | 53.708333 | 56.225 | 57.125 | 62.155267 | -62.155267 | 53.708333 | 56.070466 | 57.646133 | 54.505208 | 55.174731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.175 | 58.45 | 58.583333 | 58.65 | 0.137791 | 0.862775 | 56.38 | 6.407906 | 54.92 | 0.112308 | 1.450862 | 56.492308 | 2.105 | 3.623159 | 6.1566 | 4.8 | -34,753,881.403518 | -96,680.040264 | 14,332,834 |
2017-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.3 | 61.9 | 58.05 | 59.95 | 436,933 | 1,440 | CASH | NSE | 2,017 | dec | 21.708175 | 294.195022 | 1 | 119.95 | 1.066322 | 59.95 | 1,482 | 48.05 | 1,453 | 3,593.295 | 3.85 | 1,624.55 | null | null | 1.554117 | 60 | -0.966457 | 54,315,551,609,496,950,000,000,000 | 108,631,103,218,993,900,000,000,000 | 59 | 4.093511 | 1.777789 | -0.256829 | 54,315,551,609,496,950,000,000,000 | 7.742739 | 0.265743 | 1 | 48.33329 | 49.679096 | 1.005128 | 21.428571 | 0.168831 | 203.033869 | 32.187955 | 48.998038 | 61.98136 | 10.789378 | 5.497303 | 4.05 | 31.52028 | 16.05992 | 1.83045 | 7.245081 | 0.072451 | 1.072451 | 107.245081 | 66.093978 | 0.567497 | 46.116353 | -20.744681 | 58.074507 | 54.067448 | 55.133707 | 53.543385 | 54.151667 | 56.775 | 57.2 | 52.5 | 52.5 | 54.151667 | 56.957023 | 58.295288 | 54.776875 | 55.577419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.8 | 59.975 | 59.966667 | 59.9625 | 0.440038 | 0.854088 | 57.778571 | 16.843544 | 53.842857 | 0.302747 | 1.595306 | 58.081319 | 2.545 | 3.639362 | 6.070662 | 3.85 | -34,759,555.858063 | -65,829.746392 | 14,769,767 |
2017-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.3 | 61.7 | 58.8 | 59.1 | 348,234 | 1,440 | CASH | NSE | 2,017 | dec | 20.899767 | 60.121496 | 1 | 120.5 | 1.04932 | 59.95 | 1,482 | 49.1 | 1,456 | 3,627.96 | 2.9 | 1,635.6 | null | null | 1.553877 | 60 | -0.830796 | 23,215,277,794,930,657,000,000,000 | 46,430,555,589,861,310,000,000,000 | 59 | 4.079231 | 1.771587 | 0.556577 | 23,215,277,794,930,657,000,000,000 | 7.687652 | -0.669933 | 1 | 48.380772 | 49.514747 | 1.109615 | 21.428571 | -0.413793 | 157.499361 | 25.886977 | 48.998038 | 59.53075 | 10.166232 | 5.104639 | 4.45 | 29.699812 | 14.912783 | 2.007795 | 8.142726 | 0.081427 | 1.081427 | 108.142726 | 62.943489 | 0.566853 | 44.370665 | -29.787234 | 58.444401 | 54.392129 | 55.668766 | 53.874488 | 54.52 | 56.775 | 57.2 | 52.688 | 52.688 | 54.52 | 57.808074 | 58.693235 | 55.005833 | 55.896667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.975 | 60.25 | 59.866667 | 59.675 | 0.419367 | 0.856043 | 58.622857 | 21.622069 | 53.47 | 0.396374 | 1.592043 | 59.019231 | 2.5346 | 3.586551 | 6.068613 | 2.9 | -35,035,741.44427 | -135,101.881202 | 14,421,533 |
2017-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.55 | 63.8 | 58.5 | 62.7 | 1,190,872 | 1,440 | CASH | NSE | 2,017 | dec | 20.19212 | 98.943361 | 1 | 122.3 | 1.090598 | 62.7 | 1,484 | 49.1 | 1,456 | 3,732.3 | 5.3 | 1,649.1 | null | null | 1.554849 | 63 | 0.99132 | 849,638,179,413,985,200,000,000,000 | 1,699,276,358,827,970,300,000,000,000 | 62 | 4.138361 | 1.797268 | -0.131471 | 849,638,179,413,985,200,000,000,000 | 7.918333 | -0.132623 | 1 | 48.794663 | 49.418462 | 1.170513 | 35.714286 | 0.59434 | 173.97734 | 39.122501 | 54.17525 | 72.917362 | 9.128565 | 4.740022 | 7.8 | 30.712635 | 15.947584 | 2.098778 | 14.20765 | 0.142077 | 1.142077 | 114.20765 | 69.561251 | 0.568331 | 50.786426 | -9.734513 | 59.220368 | 54.928121 | 56.274815 | 54.519367 | 54.97 | 58.15 | 58.15 | 52.87224 | 52.87224 | 54.97 | 58.909605 | 59.67764 | 55.223333 | 56.424409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.1375 | 61.15 | 61.666667 | 61.925 | -0.617463 | 0.858959 | 60.12 | 28.242151 | 53.137143 | 0.537143 | 1.913792 | 60.657143 | 3.6626 | 3.70894 | 5.915374 | 5.3 | -34,339,193.670685 | 70,470.344444 | 15,612,405 |
2017-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63 | 63.5 | 59.25 | 59.75 | 425,550 | 1,440 | CASH | NSE | 2,017 | dec | 19.608177 | 115.571447 | 1 | 122.75 | 1.07173 | 62.7 | 1,484 | 49.1 | 1,456 | 3,762.375 | 4.25 | 1,658.35 | null | null | 1.554061 | 60 | -0.998216 | 44,469,812,473,089,300,000,000,000 | 88,939,624,946,178,600,000,000,000 | 59 | 4.090169 | 1.776338 | -0.059704 | 44,469,812,473,089,300,000,000,000 | 7.729812 | 0.059811 | 1 | 49.178991 | 49.586977 | 1.253205 | 35.714286 | -0.764706 | 113.668529 | 20.182047 | 54.17525 | 68.680691 | 8.38911 | 4.401449 | 5.65 | 28.224773 | 14.808471 | 2.233341 | 10.443623 | 0.104436 | 1.104436 | 110.443623 | 60.091023 | 0.569601 | 46.683723 | -35.840708 | 59.545556 | 55.23921 | 56.650865 | 54.728324 | 55.278333 | 58.4 | 58.15 | 53.30935 | 53.30935 | 55.278333 | 59.751469 | 59.986517 | 55.435 | 56.732796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.375 | 61.375 | 60.833333 | 60.5625 | -0.187974 | 0.86219 | 60.49 | 27.766066 | 53.645714 | 0.526484 | 1.375718 | 61.016484 | 1.8926 | 3.747587 | 6.272112 | 4.25 | -34,664,614.25892 | 44,618.763729 | 15,186,855 |
2017-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.9 | 61.8 | 59 | 59.6 | 190,557 | 1,440 | CASH | NSE | 2,017 | dec | 19.147667 | 139.959305 | 1 | 120.8 | 1.047458 | 62.7 | 1,484 | 49.55 | 1,458 | 3,646.2 | 2.8 | 1,668.85 | null | null | 1.554019 | 60 | -0.995929 | 38,275,522,305,714,542,000,000,000 | 76,551,044,611,429,084,000,000,000 | 59 | 4.087656 | 1.775246 | 0.090138 | 38,275,522,305,714,542,000,000,000 | 7.720104 | -0.090506 | 1 | 49.383657 | 49.667351 | 1.360256 | 35.714286 | -0.107143 | 76.556503 | 19.292721 | 52.044319 | 63.696657 | 8.41843 | 4.33706 | 3.95 | 26.690778 | 13.750723 | 2.411884 | 7.097934 | 0.070979 | 1.070979 | 107.097934 | 59.64636 | 0.570405 | 42.992036 | -37.168142 | 59.812259 | 55.520551 | 56.819815 | 54.970537 | 55.628333 | 58.4 | 58.15 | 53.728976 | 53.728976 | 55.628333 | 60.231111 | 60.211077 | 55.654792 | 57.011613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.075 | 60.4 | 60.133333 | 60 | 0.130284 | 0.854825 | 60.974286 | 29.263204 | 53.69 | 0.56033 | 1.271456 | 61.534615 | 1.6166 | 3.679902 | 6.174332 | 2.8 | -34,773,503.973206 | -4,659.861448 | 14,996,298 |
2017-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.1 | 60.8 | 57.9 | 58.3 | 174,410 | 1,440 | CASH | NSE | 2,017 | dec | 18.787998 | 157.666212 | 1 | 118.7 | 1.050086 | 62.7 | 1,484 | 49.55 | 1,458 | 3,520.32 | 2.9 | 1,677.25 | null | null | 1.553645 | 59 | -0.179557 | 10,431,296,723,289,685,000,000,000 | 20,862,593,446,579,370,000,000,000 | 58 | 4.065602 | 1.765669 | 0.983748 | 10,431,296,723,289,685,000,000,000 | 7.635444 | -5.478754 | 1 | 48.906154 | 49.408209 | 1.471795 | 35.714286 | -0.62069 | 36.392915 | 11.586031 | 42.69862 | 63.823117 | 10.105239 | 5.12727 | 3.85 | 25.165251 | 12.768529 | 2.598667 | 7.070707 | 0.070707 | 1.070707 | 107.070707 | 55.793015 | 0.569893 | 40.406032 | -48.672566 | 59.882444 | 55.69987 | 56.885224 | 55.090372 | 55.908333 | 58.4 | 58.15 | 54.131817 | 54.131817 | 55.908333 | 60.266769 | 60.153439 | 55.865833 | 57.183978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.275 | 59.35 | 59 | 58.825 | 0.062225 | 0.84167 | 60.84 | 26.5449 | 54.345714 | 0.49956 | 1.493452 | 61.33956 | 2.2304 | 3.624195 | 6.216458 | 2.9 | -34,899,800.869758 | -64,581.051428 | 14,821,888 |
2018-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.95 | 60.7 | 57.9 | 58.75 | 156,506 | 1,440 | CASH | NSE | 2,018 | jan | 18.601316 | 173.699397 | 1 | 118.6 | 1.048359 | 62.7 | 1,484 | 50.85 | 1,459 | 3,514.53 | 2.8 | 1,686.45 | null | null | 1.553777 | 59 | -0.589578 | 16,359,529,761,598,927,000,000,000 | 32,719,059,523,197,854,000,000,000 | 58 | 4.073291 | 1.769008 | 0.807712 | 16,359,529,761,598,927,000,000,000 | 7.664855 | -1.369983 | 1 | 48.462759 | 48.912473 | 1.472436 | 35.714286 | -0.071429 | 33.273165 | 13.665218 | 42.69862 | 66.640991 | 9.538377 | 4.761036 | 2.25 | 23.753584 | 11.856491 | 2.588023 | 3.982301 | 0.039823 | 1.039823 | 103.982301 | 56.832609 | 0.568394 | 37.579397 | -44.690265 | 59.99347 | 55.896653 | 56.944079 | 55.238667 | 56.215 | 58.4 | 58.15 | 54.518545 | 54.518545 | 56.215 | 60.063805 | 60.166757 | 56.068958 | 57.367312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.075 | 59.3 | 59.116667 | 59.025 | 0.063575 | 0.822938 | 60.752857 | 23.933857 | 54.982857 | 0.443846 | 1.536424 | 61.196703 | 2.3606 | 3.565324 | 6.068636 | 2.8 | -34,961,285.369758 | -102,786.510835 | 14,978,394 |
2018-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.75 | 60.55 | 57.65 | 58.05 | 173,946 | 1,440 | CASH | NSE | 2,018 | jan | 18.527689 | 187.614794 | 1 | 118.2 | 1.050304 | 62.7 | 1,484 | 51.9 | 1,463 | 3,490.7075 | 2.9 | 1,693.65 | null | null | 1.553572 | 59 | 0.069408 | 8,123,902,056,548,186,000,000,000 | 16,247,804,113,096,371,000,000,000 | 58 | 4.061305 | 1.763802 | 0.997588 | 8,123,902,056,548,186,000,000,000 | 7.619055 | 14.372765 | 1 | 47.888529 | 48.699864 | 1.535897 | 35.714286 | -0.241379 | 13.461538 | 9.357078 | 40.423532 | 65.007482 | 9.484339 | 4.670962 | 2.4 | 22.354874 | 11.009599 | 2.688389 | 4.312668 | 0.043127 | 1.043127 | 104.312668 | 54.678539 | 0.565544 | 34.672262 | -50.884956 | 59.998048 | 56.035579 | 57.063421 | 55.322978 | 56.455 | 58.575 | 58.15 | 54.889803 | 54.889803 | 56.455 | 59.690047 | 60.034474 | 56.263958 | 57.485699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.75 | 59.1 | 58.75 | 58.575 | 0.456955 | 0.798982 | 60.261429 | 17.995619 | 56.038571 | 0.324835 | 0.680735 | 60.586264 | 0.4634 | 3.517801 | 6.059949 | 2.9 | -35,087,246.266309 | -149,150.255783 | 14,804,448 |
2018-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.7 | 60.5 | 58.5 | 59.2 | 191,320 | 1,440 | CASH | NSE | 2,018 | jan | 18.368814 | 203.649775 | 1 | 119 | 1.034188 | 62.7 | 1,484 | 51.9 | 1,463 | 3,539.25 | 2 | 1,700.65 | null | null | 1.553906 | 60 | -0.88221 | 25,656,849,874,004,746,000,000,000 | 51,313,699,748,009,490,000,000,000 | 59 | 4.080922 | 1.772322 | 0.470856 | 25,656,849,874,004,746,000,000,000 | 7.694154 | -0.533723 | 1 | 47.355315 | 48.502442 | 1.514744 | 35.714286 | 0.25 | 32.217254 | 15.053377 | 40.423532 | 63.517515 | 9.002065 | 4.337322 | 2.4 | 21.21814 | 10.223199 | 2.639987 | 4.225352 | 0.042254 | 1.042254 | 104.225352 | 57.526689 | 0.562103 | 37.036895 | -40.707965 | 60.137546 | 56.239735 | 57.306754 | 55.435934 | 56.688333 | 58.575 | 58.15 | 55.246211 | 55.246211 | 56.688333 | 59.395007 | 60.111135 | 56.463333 | 57.662796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.225 | 59.5 | 59.4 | 59.35 | 0.555492 | 0.781374 | 60.174286 | 15.238602 | 56.632857 | 0.272418 | 0.567979 | 60.446703 | 0.3226 | 3.441529 | 5.813394 | 2.45 | -35,144,642.266309 | -172,820.491827 | 14,995,768 |
2018-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.45 | 63.2 | 58.6 | 62.6 | 812,025 | 1,440 | CASH | NSE | 2,018 | jan | 18.17902 | 212.159181 | 1 | 121.8 | 1.078498 | 62.7 | 1,484 | 51.9 | 1,463 | 3,703.52 | 4.6 | 1,711.15 | null | null | 1.554823 | 63 | 0.973242 | 768,784,416,525,722,600,000,000,000 | 1,537,568,833,051,445,300,000,000,000 | 62 | 4.136765 | 1.796574 | -0.229781 | 768,784,416,525,722,600,000,000,000 | 7.912016 | -0.236099 | 1 | 47.568535 | 48.839031 | 1.970833 | 35.714286 | 0.684783 | 114.896792 | 29.216438 | 50.340404 | 70.878703 | 8.162795 | 4.027513 | 3.75 | 24.712201 | 12.19297 | 3.427536 | 6.372133 | 0.063721 | 1.063721 | 106.372133 | 64.608219 | 0.559935 | 38.990711 | -10.619469 | 60.68028 | 56.650075 | 57.651184 | 55.756559 | 57.038333 | 59.175 | 58.15 | 55.588362 | 55.588362 | 57.038333 | 59.618224 | 60.779426 | 56.68375 | 58.044194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.9625 | 60.9 | 61.466667 | 61.75 | 0.189112 | 0.841217 | 60.688571 | 14.680321 | 57.282857 | 0.261978 | 1.657287 | 60.950549 | 2.7466 | 3.524277 | 5.629836 | 4.6 | -34,544,449.875005 | 24,177.489918 | 15,807,793 |
2018-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.8 | 67 | 63 | 63.6 | 1,129,498 | 1,440 | CASH | NSE | 2,018 | jan | 18.157196 | 216.490391 | 1 | 130 | 1.063492 | 63.6 | 1,492 | 51.9 | 1,463 | 4,221 | 4 | 1,722.7 | null | null | 1.555074 | 64 | 0.719199 | 2,089,772,709,444,361,500,000,000,000 | 4,179,545,418,888,723,000,000,000,000 | 63 | 4.152613 | 1.803457 | 0.694804 | 2,089,772,709,444,361,500,000,000,000 | 7.974961 | 0.966079 | 1 | 48.481144 | 48.850971 | 2.383654 | 92.857143 | -0.3 | 210.510046 | 32.767016 | 60.345053 | 75.603363 | 7.447553 | 3.739834 | 3.65 | 30.114233 | 15.122044 | 4.134423 | 6.088407 | 0.060884 | 1.060884 | 106.088407 | 66.383508 | 0.55918 | 39.31319 | -23.448276 | 61.288103 | 57.098457 | 58.072368 | 56.145768 | 57.423333 | 59.625 | 59.75 | 55.916828 | 55.916828 | 57.423333 | 60.324916 | 61.530008 | 56.9275 | 58.467527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.6 | 65 | 64.533333 | 64.3 | 0.785975 | 0.862186 | 61.52 | 17.321036 | 57.465714 | 0.311868 | 2.225174 | 61.831868 | 4.9514 | 3.586829 | 5.639668 | 4.4 | -35,335,098.475005 | -149,000.389361 | 16,937,291 |
2018-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64.25 | 61.05 | 61.65 | 298,210 | 1,440 | CASH | NSE | 2,018 | jan | 18.325662 | 216.973084 | 1 | 125.3 | 1.052416 | 63.6 | 1,492 | 52.8 | 1,464 | 3,922.4625 | 3.2 | 1,732.45 | null | null | 1.554577 | 62 | 0.379211 | 297,320,472,063,028,670,000,000,000 | 594,640,944,126,057,340,000,000,000 | 61 | 4.121473 | 1.789933 | -0.92531 | 297,320,472,063,028,670,000,000,000 | 7.851751 | -2.440095 | 1 | 48.181161 | 48.304562 | 2.488141 | 92.857143 | -0.734375 | 100.513678 | 20.11438 | 44.281387 | 74.597883 | 10.882673 | 5.422703 | 2.55 | 28.1803 | 14.041898 | 4.306032 | 4.314721 | 0.043147 | 1.043147 | 104.314721 | 60.05719 | 0.558309 | 37.464988 | -46.724891 | 61.586154 | 57.392105 | 58.511944 | 56.350462 | 57.748333 | 60.2 | 61.275 | 56.581818 | 56.581818 | 57.748333 | 61.010055 | 61.816571 | 57.182708 | 58.740215 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.7375 | 62.65 | 62.316667 | 62.15 | 0.788621 | 0.857124 | 61.525714 | 13.864265 | 58.317143 | 0.246813 | 2.08245 | 61.772527 | 4.3366 | 3.559198 | 5.773233 | 3.2 | -35,521,479.725005 | -265,603.520488 | 16,639,081 |
2018-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.15 | 64.7 | 60 | 62.5 | 509,757 | 1,440 | CASH | NSE | 2,018 | jan | 18.526178 | 211.208555 | 1 | 124.7 | 1.078333 | 63.6 | 1,492 | 53.6 | 1,471 | 3,882 | 4.7 | 1,742.15 | null | null | 1.554798 | 63 | 0.94544 | 695,624,906,475,415,500,000,000,000 | 1,391,249,812,950,831,000,000,000,000 | 62 | 4.135167 | 1.79588 | -0.325796 | 695,624,906,475,415,500,000,000,000 | 7.905694 | -0.344597 | 1 | 47.336775 | 47.809465 | 2.516026 | 85.714286 | 0.074468 | 87.194478 | 23.535133 | 36.359754 | 75.892677 | 11.939214 | 6.085367 | -0.2 | 25.581741 | 13.038905 | 4.340422 | -0.318979 | -0.00319 | 0.99681 | 99.681021 | 61.767567 | 0.557632 | 41.208177 | -41.09589 | 61.953393 | 57.721646 | 58.853289 | 56.577927 | 58.071667 | 60.825 | 61.525 | 57.206909 | 57.206909 | 58.071667 | 61.612343 | 62.204209 | 57.447292 | 59.046774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.3375 | 62.35 | 62.4 | 62.425 | 0.804827 | 0.849966 | 61.742857 | 12.275229 | 58.914286 | 0.217582 | 1.489429 | 61.96044 | 2.2184 | 3.640684 | 5.825094 | 4.7 | -35,488,942.044154 | -278,806.128361 | 17,148,838 |
2018-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.6 | 63.3 | 60.25 | 60.95 | 183,357 | 1,440 | CASH | NSE | 2,018 | jan | 18.607076 | 209.008906 | 1 | 123.55 | 1.050622 | 63.6 | 1,492 | 53.6 | 1,471 | 3,813.825 | 3.05 | 1,743.7 | null | null | 1.554391 | 61 | -0.306065 | 147,644,976,942,825,010,000,000,000 | 295,289,953,885,650,020,000,000,000 | 60 | 4.110054 | 1.784974 | -0.952011 | 147,644,976,942,825,010,000,000,000 | 7.807048 | 3.110487 | 1 | 46.552702 | 47.442996 | 2.472115 | 78.571429 | -0.540984 | 36.248873 | 13.952712 | 36.359754 | 71.686238 | 11.2164 | 5.650698 | 1.2 | 24.032991 | 12.107555 | 4.250149 | 2.008368 | 0.020084 | 1.020084 | 102.008368 | 56.976356 | 0.556091 | 39.771345 | -64.705882 | 62.083501 | 57.929927 | 59.153099 | 56.611382 | 58.123333 | 60.825 | 62.325 | 57.794495 | 57.794495 | 58.123333 | 61.906563 | 62.245007 | 57.717292 | 59.232473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.775 | 61.775 | 61.5 | 61.3625 | 0.727254 | 0.906803 | 61.691429 | 10.569467 | 59.265714 | 0.186593 | 0.900777 | 61.878022 | 0.8114 | 3.598492 | 5.904007 | 3.05 | -35,588,135.175302 | -290,422.634368 | 16,965,481 |
2018-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.95 | 62.5 | 60.3 | 61.1 | 162,283 | 1,440 | CASH | NSE | 2,018 | jan | 18.496444 | 197.148338 | 1 | 122.8 | 1.036484 | 63.6 | 1,492 | 53.6 | 1,471 | 3,768.75 | 2.2 | 1,745.2 | null | null | 1.554431 | 62 | -0.160361 | 171,538,989,979,001,660,000,000,000 | 343,077,979,958,003,300,000,000,000 | 61 | 4.112512 | 1.786041 | -0.987058 | 171,538,989,979,001,660,000,000,000 | 7.816649 | 6.155213 | 1 | 45.824634 | 47.102703 | 2.086859 | 21.428571 | 0.068182 | 21.812596 | 14.642744 | 36.359754 | 67.723591 | 10.712605 | 5.247077 | 1.5 | 22.953527 | 11.242729 | 3.57233 | 2.516779 | 0.025168 | 1.025168 | 102.516779 | 57.321372 | 0.553774 | 41.247085 | -63.101604 | 62.211376 | 58.134448 | 59.528699 | 56.645172 | 58.173333 | 60.825 | 62.325 | 58.346825 | 58.346825 | 58.173333 | 61.957092 | 62.29076 | 58.0075 | 59.424516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2125 | 61.4 | 61.3 | 61.25 | 0.941779 | 0.903775 | 61.775714 | 10.587719 | 59.345714 | 0.186923 | 0.983565 | 61.962637 | 0.9674 | 3.4986 | 5.726023 | 2.2 | -35,632,394.175302 | -282,855.192793 | 17,127,764 |
2018-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.7 | 62.3 | 57 | 59.8 | 227,365 | 1,440 | CASH | NSE | 2,018 | jan | 18.297267 | 191.20306 | 1 | 119.3 | 1.092982 | 63.6 | 1,492 | 53.6 | 1,471 | 3,551.1 | 5.3 | 1,746.7 | null | null | 1.554075 | 60 | -0.993985 | 46,749,828,514,220,640,000,000,000 | 93,499,657,028,441,290,000,000,000 | 59 | 4.091006 | 1.776701 | -0.109519 | 46,749,828,514,220,640,000,000,000 | 7.733046 | 0.110182 | 1 | 43.421621 | 46.108142 | 1.852564 | -35.714286 | -0.358491 | -59.604262 | 6.659685 | 12.182444 | 69.092338 | 16.092942 | 8.172285 | 1.5 | 20.557911 | 10.439677 | 3.158366 | 2.572899 | 0.025729 | 1.025729 | 102.572899 | 53.329842 | 0.549986 | 43.30553 | -72 | 62.156325 | 58.241903 | 59.854854 | 56.668921 | 58.223333 | 60.825 | 62 | 67 | -67 | 58.223333 | 61.712783 | 62.078567 | 58.300208 | 59.529462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.2 | 59.65 | 59.7 | 59.725 | -0.130169 | 0.902468 | 61.371429 | 6.67513 | 59.85 | 0.117033 | 0.886002 | 61.488462 | 0.785 | 3.627271 | 6.065671 | 5.3 | -35,619,524.45832 | -249,950.402855 | 16,900,399 |
2018-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61 | 61.6 | 59.1 | 59.7 | 106,711 | 1,440 | CASH | NSE | 2,018 | jan | 18.120026 | 190.242178 | 1 | 120.7 | 1.042301 | 63.6 | 1,492 | 53.6 | 1,471 | 3,640.56 | 2.5 | 1,748.7 | null | null | 1.554047 | 60 | -0.999953 | 42,300,994,126,431,530,000,000,000 | 84,601,988,252,863,060,000,000,000 | 59 | 4.089332 | 1.775974 | -0.009739 | 42,300,994,126,431,530,000,000,000 | 7.726578 | 0.00974 | 1 | 41.190251 | 45.184621 | 1.714744 | -35.714286 | -0.52 | -32.07605 | 6.047946 | 12.182444 | 62.019747 | 15.282696 | 7.588551 | 0.95 | 19.522864 | 9.693986 | 2.916135 | 1.617021 | 0.01617 | 1.01617 | 101.617021 | 53.023973 | 0.544836 | 36.24475 | -73 | 62.085854 | 58.335974 | 60.122675 | 56.696017 | 58.29 | 60.825 | 62 | 66.8 | -66.8 | 58.29 | 61.292383 | 61.859187 | 58.588542 | 59.624731 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.35 | 60.35 | 60.133333 | 60.025 | -1.527006 | 0.903583 | 61.435714 | 9.084138 | 59.357143 | 0.15989 | 1.02098 | 61.595604 | 1.0424 | 3.546752 | 5.940958 | 2.5 | -35,675,014.17832 | -231,422.40853 | 16,793,688 |
2018-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.45 | 60.45 | 57.55 | 57.7 | 146,439 | 1,440 | CASH | NSE | 2,018 | jan | 17.803077 | 201.535909 | 1 | 118 | 1.050391 | 63.6 | 1,492 | 53.6 | 1,471 | 3,478.8975 | 2.9 | 1,750.6 | null | null | 1.553467 | 58 | 0.407271 | 5,724,817,021,290,901,000,000,000 | 11,449,634,042,581,803,000,000,000 | 57 | 4.055257 | 1.761176 | 0.913307 | 5,724,817,021,290,901,000,000,000 | 7.596052 | 2.242505 | 1 | 38.412494 | 43.898076 | 1.547436 | -35.714286 | -0.948276 | -95.063796 | -5.612024 | 2.301657 | 65.91578 | 17.541117 | 8.596511 | -0.35 | 18.367613 | 9.001558 | 2.626368 | -0.602929 | -0.006029 | 0.993971 | 99.397071 | 47.193988 | 0.537426 | 35.449432 | -93 | 61.764513 | 58.294943 | 60.244722 | 56.704696 | 58.353333 | 60.65 | 62 | 66.604 | -66.604 | 58.353333 | 60.5961 | 61.290242 | 58.850208 | 59.586667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.0375 | 59 | 58.566667 | 58.35 | -1.839751 | 0.912613 | 60.65 | 3.521453 | 59.85 | 0.061538 | 1.218195 | 60.711538 | 1.484 | 3.500555 | 6.066821 | 2.9 | -35,806,304.316251 | -244,578.508508 | 16,647,249 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.