timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.55 | 57.65 | 55.4 | 57.15 | 134,450 | 1,440 | CASH | NSE | 2,018 | jan | 17.274879 | 227.091131 | 1 | 113.05 | 1.040614 | 63.6 | 1,492 | 53.6 | 1,471 | 3,193.81 | 2.25 | 1,753.2 | null | null | 1.5533 | 58 | 0.824583 | 3,302,932,094,896,754,000,000,000 | 6,605,864,189,793,508,000,000,000 | 57 | 4.045679 | 1.757016 | 0.565742 | 3,302,932,094,896,754,000,000,000 | 7.559762 | 0.686094 | 1 | 36.353973 | 42.630064 | 1.327564 | -57.142857 | 0.266667 | -147.975793 | -8.588573 | 9.5932 | 66.845069 | 21.194444 | 10.132475 | -2.05 | 17.483949 | 8.35859 | 2.249889 | -3.462838 | -0.034628 | 0.965372 | 96.537162 | 45.705713 | 0.527844 | 39.892622 | -84.913793 | 61.3977 | 58.221076 | 60.242663 | 56.709526 | 58.44 | 60.375 | 61.2 | 66.41192 | -66.41192 | 58.44 | 59.722407 | 60.679983 | 59.072292 | 59.509032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.6875 | 56.525 | 56.733333 | 56.8375 | 0.443748 | 0.908617 | 59.76 | -2.774471 | 60.39 | -0.048462 | 1.456846 | 59.711538 | 2.1224 | 3.414801 | 5.975156 | 2.3 | -35,731,609.871807 | -203,959.725403 | 16,512,799 |
2018-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60 | 60 | 55.05 | 55.7 | 98,295 | 1,440 | CASH | NSE | 2,018 | jan | 16.737674 | 259.524133 | 1 | 115.05 | 1.089918 | 63.6 | 1,492 | 54.1 | 1,475 | 3,303 | 4.95 | 1,755.3 | null | null | 1.552845 | 56 | 0.660983 | 774,769,733,054,185,400,000,000 | 1,549,539,466,108,371,000,000,000 | 55 | 4.01998 | 1.745855 | -0.7504 | 774,769,733,054,185,400,000,000 | 7.463243 | -1.135279 | 1 | 34.014437 | 41.238598 | 1.070192 | -64.285714 | -0.868687 | -124.63712 | -16.100411 | 3.600468 | 70.11545 | 19.068231 | 9.408727 | -6.9 | 20.492607 | 10.111548 | 1.811818 | -11.022364 | -0.110224 | 0.889776 | 88.977636 | 41.949795 | 0.515723 | 34.662481 | -94.560669 | 60.87795 | 58.058426 | 60.052663 | 56.700197 | 58.51 | 59.65 | 61.025 | 65.971443 | -65.971443 | 58.51 | 58.682545 | 59.872476 | 59.256458 | 59.332258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.6875 | 57.525 | 56.916667 | 56.6125 | 0.261672 | 0.89695 | 58.381429 | -13.060356 | 61.397143 | -0.231978 | 1.564097 | 58.149451 | 2.4464 | 3.524459 | 6.327574 | 4.95 | -35,804,090.023322 | -191,863.023669 | 16,414,504 |
2018-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.2 | 56.2 | 54.7 | 55 | 76,360 | 1,440 | CASH | NSE | 2,018 | jan | 16.319372 | 290.886318 | 1 | 110.9 | 1.027422 | 63.6 | 1,492 | 54.1 | 1,475 | 3,074.14 | 1.5 | 1,754.4 | null | null | 1.552617 | 55 | 0.022127 | 384,739,263,257,100,900,000,000 | 769,478,526,514,201,800,000,000 | 55 | 4.007333 | 1.740363 | -0.999755 | 384,739,263,257,100,900,000,000 | 7.416198 | -45.183088 | 1 | 31.701828 | 39.795178 | 0.745192 | -71.428571 | -0.8 | -152.779415 | -19.537979 | 1.63791 | 67.930187 | 19.203437 | 9.086675 | -8.6 | 19.842982 | 9.389294 | 1.262133 | -13.522013 | -0.13522 | 0.86478 | 86.477987 | 40.23101 | 0.501204 | 34.849741 | -97.560976 | 60.31414 | 57.861108 | 59.789175 | 56.689686 | 58.48 | 59.3 | 60.85 | 65.316157 | -65.316157 | 58.48 | 57.57344 | 59.030687 | 59.401875 | 59.105806 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.525 | 55.45 | 55.3 | 55.225 | 0.184888 | 0.898415 | 56.961429 | -22.255888 | 62.281429 | -0.409231 | 1.64195 | 56.552198 | 2.696 | 3.379854 | 6.14519 | 1.5 | -35,849,906.023322 | -184,050.098081 | 16,338,144 |
2018-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.75 | 56.5 | 54.55 | 55.85 | 83,468 | 1,440 | CASH | NSE | 2,018 | jan | 15.9722 | 310.474758 | 1 | 111.05 | 1.035747 | 63.6 | 1,492 | 54.1 | 1,475 | 3,082.075 | 1.95 | 1,755.6 | null | null | 1.552893 | 56 | 0.7657 | 900,154,006,091,802,400,000,000 | 1,800,308,012,183,604,700,000,000 | 55 | 4.02267 | 1.747023 | -0.643198 | 900,154,006,091,802,400,000,000 | 7.473286 | -0.840014 | 1 | 29.67515 | 38.515233 | 0.128846 | -78.571429 | 0.051282 | -121.08988 | -13.458929 | 3.328343 | 71.21798 | 18.387393 | 8.437627 | -5.8 | 19.653525 | 9.018631 | 0.218028 | -9.407948 | -0.094079 | 0.905921 | 90.592052 | 43.270536 | 0.485245 | 37.296043 | -89.558233 | 59.904753 | 57.731359 | 59.550165 | 56.683827 | 58.52 | 59.3 | 60.775 | 64.466864 | -64.466864 | 58.52 | 56.659419 | 58.442506 | 59.525208 | 58.936129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.6625 | 55.525 | 55.633333 | 55.6875 | 0.153644 | 0.896406 | 55.767143 | -29.630838 | 63.161429 | -0.568791 | 0.993277 | 55.198352 | 0.9866 | 3.277722 | 5.868795 | 1.95 | -35,822,083.356656 | -155,269.407484 | 16,421,612 |
2018-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.05 | 61.45 | 56.05 | 60.55 | 552,255 | 1,440 | CASH | NSE | 2,018 | jan | 15.652525 | -28.645545 | 1 | 117.5 | 1.096343 | 63.6 | 1,492 | 54.1 | 1,475 | 3,444.2725 | 5.4 | 1,761.25 | null | null | 1.554283 | 61 | -0.652635 | 98,969,387,741,244,800,000,000,000 | 197,938,775,482,489,600,000,000,000 | 60 | 4.103469 | 1.782114 | -0.757673 | 98,969,387,741,244,800,000,000,000 | 7.781388 | 1.160944 | 1 | 29.408611 | 38.488573 | -0.28109 | -78.571429 | 0.833333 | -10.492846 | 12.913229 | 25.943593 | 73.435994 | 16.251559 | 7.834939 | -1.95 | 27.638117 | 13.324443 | -0.474398 | -3.12 | -0.0312 | 0.9688 | 96.88 | 56.456615 | 0.470628 | 43.671495 | -51.807229 | 60.116498 | 57.913207 | 59.450809 | 56.764734 | 58.708333 | 59.3 | 60.775 | 63.475178 | -63.475178 | 58.708333 | 56.561304 | 58.776557 | 59.641875 | 59.067097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.525 | 58.75 | 59.35 | 59.65 | 0.285051 | 0.889992 | 56.008571 | -28.655877 | 63.112857 | -0.546484 | 1.976107 | 55.462088 | 3.905 | 3.443599 | 5.687199 | 5.6 | -35,453,913.356656 | -12,235.087923 | 16,973,867 |
2018-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.5 | 60.5 | 57.1 | 57.65 | 185,310 | 1,440 | CASH | NSE | 2,018 | jan | 15.416306 | 4.731568 | 1 | 117.6 | 1.059545 | 63.6 | 1,492 | 54.45 | 1,477 | 3,454.55 | 3.4 | 1,764.8 | null | null | 1.553452 | 58 | 0.452408 | 5,445,614,400,534,413,000,000,000 | 10,891,228,801,068,826,000,000,000 | 57 | 4.05439 | 1.760799 | 0.891811 | 5,445,614,400,534,413,000,000,000 | 7.59276 | 1.971252 | 1 | 29.161109 | 38.821127 | -0.691346 | -78.571429 | -0.838235 | -32.221026 | -2.193171 | 25.943593 | 64.55345 | 15.08873 | 7.2753 | -3.3 | 25.660559 | 12.372697 | -1.165278 | -5.414274 | -0.054143 | 0.945857 | 94.585726 | 48.903414 | 0.455647 | 40.708484 | -75.100402 | 59.941483 | 57.896226 | 59.421146 | 56.775938 | 58.826667 | 59.3 | 60.775 | 62.58266 | -62.58266 | 58.826667 | 56.745376 | 58.540153 | 59.738958 | 58.998817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9375 | 58.8 | 58.416667 | 58.225 | 0.146898 | 0.88348 | 55.951429 | -26.605333 | 62.462857 | -0.500879 | 2.00125 | 55.450549 | 4.005 | 3.444056 | 5.974078 | 3.45 | -35,579,270.121361 | 7,504.989302 | 16,788,557 |
2018-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57.45 | 57.6 | 56.15 | 56.4 | 102,681 | 1,440 | CASH | NSE | 2,018 | jan | 15.321022 | 22.078226 | 1 | 113.75 | 1.025824 | 63.6 | 1,492 | 54.45 | 1,477 | 3,234.24 | 1.45 | 1,765.55 | null | null | 1.553068 | 57 | 0.988969 | 1,560,194,647,604,037,600,000,000 | 3,120,389,295,208,075,000,000,000 | 56 | 4.032469 | 1.751279 | -0.148121 | 1,560,194,647,604,037,600,000,000 | 7.509993 | -0.149773 | 1 | 28.486048 | 38.333604 | -1.184295 | -78.571429 | -0.724138 | -72.609971 | -7.912109 | 19.710245 | 47.315885 | 16.652651 | 7.705636 | -4.7 | 24.828734 | 11.488933 | -1.996671 | -7.692308 | -0.076923 | 0.923077 | 92.307692 | 46.043945 | 0.439795 | 42.662241 | -81.773399 | 59.622697 | 57.799695 | 59.259875 | 56.773839 | 58.851667 | 58.75 | 59.625 | 61.779394 | -61.779394 | 58.851667 | 56.838108 | 58.10386 | 59.788958 | 58.842258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.9 | 56.875 | 56.716667 | 56.6375 | 0.245545 | 0.891273 | 55.857143 | -23.569898 | 61.528571 | -0.436264 | 1.932201 | 55.420879 | 3.7334 | 3.305195 | 5.860275 | 1.5 | -35,646,543.879982 | -6,507.083149 | 16,685,876 |
2018-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57.2 | 57.2 | 53.2 | 53.8 | 128,041 | 1,440 | CASH | NSE | 2,018 | jan | 15.358526 | 31.459992 | 1 | 110.4 | 1.075188 | 63.6 | 1,492 | 53.8 | 1,507 | 3,043.04 | 4 | 1,764.9 | null | null | 1.552211 | 54 | -0.923793 | 115,881,239,188,403,420,000,000 | 231,762,478,376,806,830,000,000 | 53 | 3.985273 | 1.730782 | -0.382892 | 115,881,239,188,403,420,000,000 | 7.334848 | 0.414478 | 1 | 26.644935 | 36.990855 | -1.585897 | -92.857143 | -0.85 | -119.350895 | -18.576672 | 2.710474 | 50.736379 | 21.515359 | 10.105234 | -6 | 22.714189 | 10.668295 | -2.682541 | -10.033445 | -0.100334 | 0.899666 | 89.966555 | 40.711664 | 0.421995 | 37.407584 | -94.782609 | 59.005643 | 57.54165 | 58.883708 | 56.757952 | 58.83 | 58.15 | 58.95 | 61.056455 | -61.056455 | 58.83 | 56.49802 | 57.248947 | 59.769167 | 58.516344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.35 | 55.2 | 54.733333 | 54.5 | 0.332132 | 0.889378 | 55.021429 | -25.574445 | 61.242857 | -0.478571 | 2.228677 | 54.542857 | 4.967 | 3.354824 | 6.235732 | 4 | -35,736,172.579982 | -40,165.96432 | 16,557,835 |
2018-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.25 | 54.25 | 52 | 52.25 | 95,717 | 1,440 | CASH | NSE | 2,018 | jan | 15.423792 | 33.556676 | 1 | 106.25 | 1.043269 | 63.6 | 1,492 | 52.25 | 1,508 | 2,821 | 2.25 | 1,760.65 | null | null | 1.55166 | 53 | -0.402019 | 24,595,558,222,270,870,000,000 | 49,191,116,444,541,740,000,000 | 52 | 3.95604 | 1.718086 | 0.915631 | 24,595,558,222,270,870,000,000 | 7.228416 | -2.27758 | 1 | 24.977788 | 35.765245 | -2.027244 | -100 | -0.888889 | -150.978221 | -24.211575 | 3.304867 | 37.063237 | 23.076331 | 10.583431 | -7.45 | 21.599843 | 9.906274 | -3.446341 | -12.479062 | -0.124791 | 0.875209 | 87.520938 | 37.894212 | 0.401951 | 38.046879 | -97.787611 | 58.250424 | 57.200254 | 58.353333 | 56.691736 | 58.688333 | 56.675 | 57.65 | 60.11368 | -60.11368 | 58.688333 | 55.694011 | 56.219939 | 59.672083 | 58.091828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.1875 | 53.125 | 52.833333 | 52.6875 | 0.325817 | 0.904717 | 54.132857 | -26.685811 | 60.667143 | -0.502637 | 2.912147 | 53.63022 | 8.4806 | 3.275908 | 6.26968 | 2.25 | -35,810,619.135538 | -73,971.59572 | 16,462,118 |
2018-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.25 | 53.1 | 52 | 52.75 | 75,086 | 1,440 | CASH | NSE | 2,018 | jan | 15.510945 | 26.989227 | 1 | 105.1 | 1.021154 | 63.6 | 1,492 | 52.25 | 1,508 | 2,761.2 | 1.1 | 1,757.75 | null | null | 1.551841 | 53 | -0.791782 | 40,551,220,005,801,410,000,000 | 81,102,440,011,602,830,000,000 | 52 | 3.965564 | 1.722222 | 0.610804 | 40,551,220,005,801,410,000,000 | 7.26292 | -0.771429 | 1 | 23.429722 | 34.627178 | -2.370513 | -100 | 0.454545 | -137.934124 | -21.295457 | 3.304867 | 39.217338 | 22.495287 | 9.827472 | -4.95 | 21.055976 | 9.198683 | -4.046705 | -8.578856 | -0.085789 | 0.914211 | 91.421144 | 39.352271 | 0.380498 | 40.206528 | -92.857143 | 57.626968 | 56.91314 | 57.868583 | 56.649515 | 58.591667 | 56.675 | 57.25 | 58.977765 | -58.977765 | 58.591667 | 54.753543 | 55.412839 | 59.512917 | 57.70871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.525 | 52.55 | 52.616667 | 52.65 | -0.033362 | 0.925022 | 53.444286 | -27.405002 | 60.184286 | -0.518462 | 2.103473 | 52.925824 | 4.4246 | 3.120486 | 5.915613 | 1.1 | -35,783,315.135538 | -72,388.845318 | 16,537,204 |
2018-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53 | 53 | 50.5 | 52.15 | 53,466 | 1,440 | CASH | NSE | 2,018 | feb | 15.841817 | 18.050024 | 1 | 103.5 | 1.049505 | 63.6 | 1,492 | 52.15 | 1,510 | 2,676.5 | 2.5 | 1,753.1 | null | null | 1.551623 | 53 | -0.3086 | 22,254,981,396,992,660,000,000 | 44,509,962,793,985,320,000,000 | 52 | 3.954124 | 1.717254 | 0.951192 | 22,254,981,396,992,660,000,000 | 7.221496 | -3.082277 | 1 | 22.532751 | 32.977186 | -2.59391 | -100 | -0.34 | -136.978521 | -23.613004 | 10.872124 | 41.584135 | 24.672436 | 10.625509 | -5 | 19.833676 | 8.541634 | -4.458953 | -8.748906 | -0.087489 | 0.912511 | 91.251094 | 38.193498 | 0.357777 | 41.080657 | -86.016949 | 56.986142 | 56.605841 | 57.325604 | 56.576034 | 58.436667 | 56.35 | 56.4 | 58.000878 | -58.000878 | 58.436667 | 53.825866 | 54.60285 | 59.288542 | 57.293118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1625 | 51.75 | 51.883333 | 51.95 | -0.353705 | 0.93724 | 52.857143 | -27.041565 | 59.492857 | -0.51044 | 1.57753 | 52.346703 | 2.4886 | 3.076165 | 5.898687 | 2.5 | -35,766,206.015538 | -59,716.741488 | 16,483,738 |
2018-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.55 | 55 | 47.75 | 48.55 | 160,014 | 1,440 | CASH | NSE | 2,018 | feb | 16.545881 | 8.274815 | 1 | 102.75 | 1.151832 | 63.6 | 1,492 | 48.55 | 1,511 | 2,626.25 | 7.25 | 1,742.8 | null | null | 1.550202 | 49 | -0.144182 | 608,088,934,761,085,800,000 | 1,216,177,869,522,171,600,000 | 48 | 3.882594 | 1.686189 | -0.989551 | 608,088,934,761,085,800,000 | 6.967783 | 6.863216 | 1 | 22.551864 | 31.871057 | -2.925641 | -100 | -0.413793 | -148.103792 | -35.823672 | 22.800337 | 43.602923 | 26.707248 | 12.616545 | -7.15 | 16.789779 | 7.931517 | -5.06672 | -12.836625 | -0.128366 | 0.871634 | 87.163375 | 32.088164 | 0.332416 | 27.162822 | -94.223827 | 55.955674 | 56.086109 | 56.812824 | 56.255203 | 58.093333 | 54.55 | 54.675 | 56.800737 | -56.800737 | 58.093333 | 52.615322 | 53.248358 | 58.994583 | 56.655269 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7125 | 51.375 | 50.433333 | 49.9625 | -0.443317 | 0.917919 | 51.414286 | -31.332688 | 59.328571 | -0.608791 | 1.77426 | 50.805495 | 3.148 | 3.374297 | 6.950147 | 7.25 | -35,890,906.581055 | -88,781.356996 | 16,323,724 |
2018-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.55 | 48.55 | 45.25 | 48 | 162,412 | 1,440 | CASH | NSE | 2,018 | feb | 17.460708 | -4.275472 | 1 | 93.8 | 1.072928 | 63.6 | 1,492 | 48 | 1,512 | 2,196.8875 | 3.3 | 1,730.85 | null | null | 1.549966 | 48 | -0.640144 | 350,836,795,604,881,600,000 | 701,673,591,209,763,100,000 | 48 | 3.871201 | 1.681241 | -0.768255 | 350,836,795,604,881,600,000 | 6.928203 | 1.200127 | 1 | 23.208418 | 30.810456 | -3.241987 | -100 | -0.166667 | -184.22582 | -37.46829 | 31.743622 | 37.525658 | 30.139097 | 14.215363 | -7 | 15.615068 | 7.36498 | -5.658298 | -12.727273 | -0.127273 | 0.872727 | 87.272727 | 31.265855 | 0.304879 | 34.090264 | -83.024691 | 54.954377 | 55.564425 | 56.202298 | 55.8427 | 57.695 | 54.275 | 53.35 | 55.171605 | -55.171605 | 57.695 | 51.248267 | 51.973057 | 58.642083 | 56.004086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5875 | 46.9 | 47.266667 | 47.45 | 0.031297 | 0.940194 | 50.137143 | -34.086342 | 58.934286 | -0.676703 | 2.030369 | 49.46044 | 4.1224 | 3.36899 | 7.018728 | 3.3 | -35,782,631.914388 | -58,149.364219 | 16,161,312 |
2018-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.2 | 47.1 | 42.55 | 45.2 | 124,918 | 1,440 | CASH | NSE | 2,018 | feb | 18.508455 | -5.408796 | 1 | 89.65 | 1.106933 | 63.6 | 1,492 | 45.2 | 1,513 | 2,004.105 | 4.55 | 1,716.95 | null | null | 1.548676 | 46 | 0.345802 | 21,334,407,511,963,705,000 | 42,668,815,023,927,410,000 | 45 | 3.811097 | 1.655138 | 0.938307 | 21,334,407,511,963,705,000 | 6.723095 | 2.713423 | 1 | 24.396984 | 30.375478 | -3.613141 | -64.285714 | 0 | -179.88921 | -45.171577 | 39.848337 | 38.52084 | 32.286278 | 15.89998 | -10.65 | 13.886996 | 6.83891 | -6.362025 | -19.068935 | -0.190689 | 0.809311 | 80.931065 | 27.414211 | 0.27445 | 37.791688 | -85.978836 | 53.69953 | 54.895752 | 55.708651 | 55.220223 | 57.231667 | 52.875 | 52 | 55 | -55 | 57.231667 | 49.634768 | 50.362197 | 58.229792 | 55.197957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.0125 | 44.825 | 44.95 | 45.0125 | 0.057324 | 0.954088 | 48.188571 | -40.000714 | 59.097143 | -0.839121 | 2.795818 | 47.349451 | 7.8166 | 3.517633 | 7.782374 | 5.45 | -35,762,041.035267 | -33,780.145252 | 16,036,394 |
2018-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.5 | 49.9 | 46.5 | 49.15 | 135,291 | 1,440 | CASH | NSE | 2,018 | feb | 19.488541 | -10.118359 | 1 | 96.4 | 1.073118 | 63.6 | 1,492 | 45.2 | 1,513 | 2,320.35 | 3.4 | 1,703.4 | null | null | 1.550453 | 50 | 0.439744 | 1,108,010,280,337,613,700,000 | 2,216,020,560,675,227,300,000 | 49 | 3.894877 | 1.691524 | -0.898123 | 1,108,010,280,337,613,700,000 | 7.010706 | -2.042376 | 1 | 24.331091 | 29.172764 | -3.73141 | -64.285714 | 0.779412 | -91.054679 | -22.285361 | 23.474491 | 44.826077 | 29.2772 | 14.764267 | -11.4 | 18.145064 | 9.150417 | -6.61327 | -18.827415 | -0.188274 | 0.811726 | 81.172585 | 38.857319 | 0.243952 | 45.556264 | -65.079365 | 53.059234 | 54.525059 | 55.181765 | 54.881829 | 56.78 | 52.875 | 52 | 52.51 | -52.51 | 56.78 | 48.496041 | 49.685004 | 57.779375 | 54.676559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.0125 | 48.2 | 48.516667 | 48.675 | 0.544204 | 0.961291 | 47.534286 | -40.426619 | 58.608571 | -0.851868 | 2.228318 | 46.682418 | 4.9654 | 3.602088 | 7.328765 | 4.7 | -35,686,437.24115 | 3,315.755658 | 16,171,685 |
2018-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.6 | 52.35 | 49.5 | 52 | 106,310 | 1,440 | CASH | NSE | 2,018 | feb | 20.040101 | -6.209379 | 1 | 101.85 | 1.057576 | 63.6 | 1,492 | 45.2 | 1,513 | 2,591.325 | 2.85 | 1,695.65 | null | null | 1.551568 | 52 | -0.162991 | 19,155,040,003,582,885,000,000 | 38,310,080,007,165,770,000,000 | 52 | 3.951244 | 1.716003 | 0.986628 | 19,155,040,003,582,885,000,000 | 7.211103 | -6.053272 | 1 | 23.393543 | 27.547685 | -3.819551 | -64.285714 | 0.842105 | -31.786391 | -8.940496 | 11.20541 | 44.754802 | 27.404475 | 13.709676 | -5.65 | 21.881752 | 10.946815 | -6.797518 | -9.80052 | -0.098005 | 0.901995 | 90.19948 | 45.529752 | 0.215123 | 52.117411 | -50 | 52.838499 | 54.362152 | 54.814372 | 54.805389 | 56.521667 | 52.875 | 52 | 42.55 | 42.55 | 56.521667 | 48.23973 | 49.627865 | 57.328333 | 54.368172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.8625 | 50.925 | 51.283333 | 51.4625 | 0.661043 | 0.962755 | 47.634286 | -38.513622 | 57.98 | -0.795824 | 2.180963 | 46.838462 | 4.7566 | 3.573367 | 6.87186 | 3.2 | -35,606,238.46922 | 43,707.710221 | 16,277,995 |
2018-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.9 | 57.5 | 48.9 | 54 | 115,083 | 1,440 | CASH | NSE | 2,018 | feb | 20.004753 | -0.7894 | 1 | 106.4 | 1.175869 | 63.6 | 1,492 | 45.2 | 1,513 | 2,811.75 | 8.6 | 1,690.05 | null | null | 1.55228 | 54 | -0.82931 | 141,537,665,163,734,700,000,000 | 283,075,330,327,469,400,000,000 | 54 | 3.988984 | 1.732394 | -0.558789 | 141,537,665,163,734,700,000,000 | 7.348469 | 0.6738 | 1 | 22.380818 | 26.027984 | -4.165385 | -64.285714 | 0.360465 | 15.736551 | -0.640421 | 9.215394 | 49.460901 | 23.123598 | 12.730414 | -2.4 | 27.818074 | 15.3149 | -7.439464 | -4.255319 | -0.042553 | 0.957447 | 95.744681 | 49.679789 | 0.188931 | 53.300351 | -39.417989 | 52.891578 | 54.338787 | 54.482434 | 54.79116 | 56.335 | 52.875 | 52 | 42.746 | 42.746 | 56.335 | 48.859462 | 49.959592 | 56.881042 | 54.205484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.825 | 53.2 | 53.466667 | 53.6 | 0.508207 | 0.944756 | 48.254286 | -34.584343 | 57.217143 | -0.689451 | 3.073044 | 47.564835 | 9.4436 | 3.932413 | 7.282246 | 8.6 | -35,584,827.678522 | 63,070.787744 | 16,393,078 |
2018-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.65 | 56.95 | 53.5 | 54.35 | 112,968 | 1,440 | CASH | NSE | 2,018 | feb | 19.721737 | 8.068876 | 1 | 110.45 | 1.064486 | 63.6 | 1,492 | 45.2 | 1,513 | 3,046.825 | 3.45 | 1,686.1 | null | null | 1.552399 | 55 | -0.587423 | 200,851,507,537,514,530,000,000 | 401,703,015,075,029,050,000,000 | 54 | 3.995445 | 1.7352 | -0.80928 | 200,851,507,537,514,530,000,000 | 7.372245 | 1.377677 | 1 | 21.44043 | 25.424521 | -4.123077 | -64.285714 | 0.202899 | 48.53129 | 0.78419 | 9.215394 | 50.153717 | 21.661725 | 11.821099 | 0.55 | 26.059416 | 14.220979 | -7.405872 | 1.022305 | 0.010223 | 1.010223 | 101.022305 | 50.392095 | 0.165321 | 50.586618 | -37.566138 | 52.986346 | 54.33951 | 54.178276 | 54.785456 | 56.203333 | 52.875 | 52 | 43.33616 | 43.33616 | 56.203333 | 49.988726 | 50.331498 | 56.447292 | 54.077419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.6125 | 55.225 | 54.933333 | 54.7875 | 0.214536 | 0.94444 | 49.114286 | -28.398287 | 56.142857 | -0.540659 | 3.413708 | 48.573626 | 11.6534 | 3.897955 | 7.17195 | 3.45 | -35,642,130.287218 | 47,025.690533 | 16,506,046 |
2018-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.15 | 57.05 | 54.45 | 55.1 | 135,961 | 1,440 | CASH | NSE | 2,018 | feb | 19.440665 | 20.896253 | 0 | 111.5 | 1.04775 | 63.6 | 1,492 | 45.2 | 1,513 | 3,106.3725 | 2.6 | 1,682.45 | null | null | 1.552649 | 56 | 0.121825 | 425,202,644,793,599,000,000,000 | 850,405,289,587,198,000,000,000 | 55 | 4.00915 | 1.741152 | -0.992552 | 425,202,644,793,599,000,000,000 | 7.422937 | -8.147343 | 1 | 20.593919 | 24.877514 | -3.904487 | -64.285714 | -0.403846 | 72.92186 | 3.922693 | 9.589272 | 35.9817 | 20.565923 | 10.976734 | 2.85 | 24.928508 | 13.305194 | -7.054668 | 5.454545 | 0.054545 | 1.054545 | 105.454545 | 51.961346 | 0.14442 | 53.439554 | -30.083565 | 53.168609 | 54.388574 | 53.835303 | 54.789241 | 56.081667 | 51.425 | 51.525 | 43.902714 | 43.902714 | 56.081667 | 51.332311 | 50.809648 | 56.024167 | 54.006237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.6875 | 55.75 | 55.533333 | 55.425 | -0.463703 | 0.943532 | 50.881429 | -11.799463 | 53.597143 | -0.208901 | 2.145833 | 50.672527 | 4.6046 | 3.812386 | 6.919032 | 2.7 | -35,710,110.787218 | 14,556.565262 | 16,642,007 |
2018-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.5 | 57.4 | 53.2 | 53.95 | 244,428 | 1,440 | CASH | NSE | 2,018 | feb | 19.045471 | 35.453724 | 1 | 110.6 | 1.078947 | 63.6 | 1,492 | 45.2 | 1,513 | 3,053.68 | 4.2 | 1,678.35 | null | null | 1.552263 | 54 | -0.856201 | 134,634,791,778,874,490,000,000 | 269,269,583,557,748,980,000,000 | 53 | 3.988058 | 1.731991 | -0.516642 | 134,634,791,778,874,490,000,000 | 7.345066 | 0.603412 | 1 | 19.396705 | 23.941377 | -3.595833 | -57.142857 | -0.369048 | 68.144246 | -1.236248 | 3.832929 | 34.96433 | 21.284346 | 11.442682 | 1.2 | 22.981005 | 12.354823 | -6.531941 | 2.274882 | 0.022749 | 1.022749 | 102.274882 | 49.381876 | 0.125369 | 48.443238 | -24.252492 | 53.192552 | 54.360279 | 53.545224 | 54.778181 | 55.945 | 50.8 | 50.075 | 44.446605 | 44.446605 | 55.945 | 52.479964 | 51.034649 | 55.585625 | 53.86871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.0125 | 55.3 | 54.85 | 54.625 | -0.395717 | 0.942841 | 52.094286 | 1.051354 | 51.855714 | 0.018352 | 1.025963 | 52.112637 | 1.0526 | 3.840073 | 7.117837 | 4.2 | -35,867,243.072932 | -50,046.219191 | 16,397,579 |
2018-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.3 | 54.35 | 51.55 | 52.15 | 79,203 | 1,440 | CASH | NSE | 2,018 | feb | 18.657203 | 50.747786 | 0 | 105.9 | 1.054316 | 63.6 | 1,492 | 45.2 | 1,513 | 2,801.7425 | 2.8 | 1,671.3 | null | null | 1.551623 | 53 | -0.3086 | 22,254,981,396,992,660,000,000 | 44,509,962,793,985,320,000,000 | 52 | 3.954124 | 1.717254 | 0.951192 | 22,254,981,396,992,660,000,000 | 7.221496 | -3.082277 | 1 | 18.252757 | 22.448846 | -3.20609 | -50 | -0.767857 | 22.942161 | -8.862425 | 3.381431 | 35.608208 | 23.283623 | 12.275347 | 0 | 21.760488 | 11.472336 | -5.86638 | 0 | 0 | 1 | 100 | 45.568787 | 0.107134 | 47.086377 | -35.785953 | 52.991892 | 54.21768 | 53.304237 | 54.719168 | 55.71 | 50.15 | 50.025 | 44.968741 | 44.968741 | 55.71 | 53.105788 | 50.918893 | 55.11375 | 53.623871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.0875 | 52.95 | 52.683333 | 52.55 | -0.077719 | 0.943801 | 52.771429 | 9.605204 | 50.571429 | 0.169231 | 0.971288 | 52.940659 | 0.9434 | 3.765782 | 7.221059 | 2.8 | -35,912,501.930075 | -86,325.520177 | 16,318,376 |
2018-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53 | 53 | 50 | 50.25 | 71,043 | 1,440 | CASH | NSE | 2,018 | feb | 18.670579 | 65.835633 | 1 | 103 | 1.06 | 63.6 | 1,492 | 45.2 | 1,513 | 2,650 | 3 | 1,658.95 | null | null | 1.550898 | 51 | 0.99988 | 3,328,646,838,373,626,400,000 | 6,657,293,676,747,253,000,000 | 50 | 3.917011 | 1.701136 | -0.015482 | 3,328,646,838,373,626,400,000 | 7.088723 | -0.015484 | 1 | 17.643757 | 21.310772 | -3.002885 | 21.428571 | -0.916667 | -14.895091 | -16.216587 | 9.72676 | 37.002782 | 24.92252 | 12.948537 | 1.7 | 20.503992 | 10.652883 | -5.536252 | 3.501545 | 0.035015 | 1.035015 | 103.501545 | 41.891707 | 0.088818 | 41.27069 | -48.494983 | 52.575531 | 53.961701 | 53.070263 | 54.505523 | 55.298333 | 50.15 | 50.025 | 45.469991 | 45.469991 | 55.298333 | 53.07066 | 50.48624 | 54.622708 | 53.271613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5625 | 51.5 | 51.083333 | 50.875 | 0.793489 | 0.943945 | 52.71 | 11.243322 | 50.125714 | 0.198791 | 1.748828 | 52.908791 | 3.0584 | 3.711083 | 7.385241 | 3 | -35,971,704.430075 | -112,156.436928 | 16,247,333 |
2018-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.4 | 52 | 50.2 | 51 | 49,685 | 1,440 | CASH | NSE | 2,018 | feb | 19.041947 | 81.22023 | 1 | 102.2 | 1.035857 | 62.5 | 1,494 | 45.2 | 1,513 | 2,610.4 | 1.8 | 1,646.35 | null | null | 1.551191 | 51 | 0.742154 | 7,046,745,412,134,694,000,000 | 14,093,490,824,269,389,000,000 | 51 | 3.931826 | 1.70757 | 0.670229 | 7,046,745,412,134,694,000,000 | 7.141428 | 0.903086 | 1 | 17.078258 | 20.25399 | -2.710256 | 21.428571 | 0.333333 | -11.973078 | -12.36226 | 9.72676 | 38.115993 | 24.026099 | 12.023641 | 3 | 19.766499 | 9.891963 | -5.032794 | 6.25 | 0.0625 | 1.0625 | 106.25 | 43.81887 | 0.071 | 38.382813 | -43.478261 | 52.295134 | 53.770624 | 52.838947 | 54.331852 | 54.878333 | 50.15 | 50.025 | 45.951192 | 45.951192 | 54.878333 | 52.703305 | 50.257079 | 54.145833 | 52.994301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.9 | 51.1 | 51.066667 | 51.05 | 0.48864 | 0.935566 | 52.721429 | 12.094757 | 49.935714 | 0.214286 | 1.805381 | 52.935714 | 3.2594 | 3.574577 | 7.008975 | 1.8 | -35,977,224.985631 | -114,284.130828 | 16,297,018 |
2018-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.75 | 52 | 50.05 | 50.35 | 46,224 | 1,440 | CASH | NSE | 2,018 | feb | 19.228075 | 97.698011 | 1 | 102.05 | 1.038961 | 62.5 | 1,494 | 45.2 | 1,513 | 2,602.6 | 1.95 | 1,635.05 | null | null | 1.550938 | 51 | 0.996431 | 3,678,723,682,314,987,500,000 | 7,357,447,364,629,975,000,000 | 50 | 3.918999 | 1.701999 | 0.084417 | 3,678,723,682,314,987,500,000 | 7.095773 | 0.084719 | 1 | 16.600331 | 19.566541 | -2.196795 | 21.428571 | -0.717949 | -16.433458 | -14.993552 | 10.387289 | 38.859522 | 23.368288 | 11.31481 | 5.15 | 18.970442 | 9.185394 | -4.107044 | 11.393805 | 0.113938 | 1.113938 | 111.393805 | 42.503224 | 0.053461 | 30.717301 | -47.826087 | 51.963194 | 53.549938 | 52.478947 | 54.155887 | 54.501667 | 50.15 | 50.025 | 46.413144 | 46.413144 | 54.501667 | 52.158889 | 49.952549 | 53.701875 | 52.702151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.0375 | 51.025 | 50.8 | 50.6875 | 0.307204 | 0.92914 | 52.672857 | 13.126061 | 49.641429 | 0.233187 | 1.382172 | 52.906044 | 1.9104 | 3.458536 | 6.868989 | 1.95 | -36,009,226.2164 | -114,947.294411 | 16,250,794 |
2018-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.35 | 51.35 | 49 | 50.25 | 43,080 | 1,440 | CASH | NSE | 2,018 | feb | 19.035769 | 119.992345 | 1 | 100.35 | 1.047959 | 61.1 | 1,496 | 45.2 | 1,513 | 2,516.15 | 2.35 | 1,622.8 | null | null | 1.550898 | 51 | 0.99988 | 3,328,646,838,373,626,400,000 | 6,657,293,676,747,253,000,000 | 50 | 3.917011 | 1.701136 | -0.015482 | 3,328,646,838,373,626,400,000 | 7.088723 | -0.015484 | 1 | 16.491153 | 19.521508 | -1.645833 | 21.428571 | -0.042553 | -30.808782 | -15.414324 | 15.071835 | 39.150874 | 24.426912 | 11.556609 | 1.1 | 18.028154 | 8.529295 | -3.098039 | 2.238047 | 0.02238 | 1.02238 | 102.238047 | 42.292838 | 0.036294 | 32.538603 | -48.494983 | 51.653501 | 53.337039 | 52.086053 | 53.958071 | 54.093333 | 50.15 | 50.025 | 46.856618 | 46.856618 | 54.093333 | 51.580445 | 49.682027 | 53.286667 | 52.427849 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2375 | 50.175 | 50.2 | 50.2125 | 0.518219 | 0.924839 | 52.581429 | 13.495733 | 49.461429 | 0.24 | 0.730753 | 52.821429 | 0.534 | 3.379355 | 6.725085 | 2.35 | -36,006,476.429166 | -103,893.902265 | 16,207,714 |
2018-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.8 | 53 | 49.5 | 51.85 | 238,066 | 1,440 | CASH | NSE | 2,018 | feb | 18.558987 | 153.613125 | 0 | 102.5 | 1.070707 | 61.1 | 1,496 | 45.2 | 1,513 | 2,623.5 | 3.5 | 1,613.7 | null | null | 1.551512 | 52 | -0.013721 | 16,486,895,719,824,880,000,000 | 32,973,791,439,649,760,000,000 | 51 | 3.948355 | 1.714749 | 0.999906 | 16,486,895,719,824,880,000,000 | 7.200694 | -72.875265 | 1 | 15.721732 | 19.465075 | -0.866667 | 21.428571 | 0.3 | 4.871795 | -6.344211 | 5.719257 | 51.53113 | 22.624439 | 10.731137 | -0.15 | 20.176541 | 9.570059 | -1.638311 | -0.288462 | -0.002885 | 0.997115 | 99.711538 | 46.827895 | 0.020408 | 38.440516 | -37.792642 | 51.57643 | 53.241101 | 51.740526 | 53.886981 | 53.79 | 50.15 | 50.025 | 47.282353 | 47.282353 | 53.79 | 51.254559 | 49.749798 | 52.910833 | 52.283118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2875 | 51.25 | 51.45 | 51.55 | 0.522887 | 0.91763 | 52.441429 | 10.3259 | 50.072857 | 0.182198 | 0.621611 | 52.623626 | 0.3864 | 3.387973 | 6.53418 | 3.5 | -35,924,853.800594 | -63,956.323454 | 16,445,780 |
2018-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.8 | 53.95 | 50.2 | 50.85 | 638,176 | 1,440 | CASH | NSE | 2,018 | feb | 17.996288 | 217.120006 | 0 | 104.15 | 1.074701 | 60.55 | 1,504 | 45.2 | 1,513 | 2,708.29 | 3.75 | 1,603.45 | null | null | 1.551133 | 51 | 0.833978 | 6,065,189,984,061,021,000,000 | 12,130,379,968,122,043,000,000 | 50 | 3.92888 | 1.706291 | 0.551797 | 6,065,189,984,061,021,000,000 | 7.130919 | 0.661644 | 1 | 14.644976 | 19.52098 | -0.482692 | 21.428571 | -0.786667 | 2.099136 | -11.049292 | 0.647153 | 69.489747 | 20.849273 | 9.964627 | -3.15 | 20.581155 | 9.836484 | -0.916661 | -5.833333 | -0.058333 | 0.941667 | 94.166667 | 44.475354 | 0.005258 | 37.213964 | -44.481605 | 51.385252 | 53.086836 | 51.453246 | 53.770007 | 53.448333 | 50.15 | 50.025 | 47.691059 | 47.691059 | 53.448333 | 51.050745 | 49.641934 | 52.58125 | 52.093441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2 | 52.075 | 51.666667 | 51.4625 | 0.418534 | 0.90901 | 51.871429 | 3.615531 | 51.05 | 0.063187 | 0.571314 | 51.934615 | 0.3264 | 3.413832 | 6.713533 | 3.75 | -36,341,795.453928 | -174,467.265141 | 15,807,604 |
2018-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.35 | 52.3 | 50 | 50.6 | 103,016 | 1,440 | CASH | NSE | 2,018 | feb | 17.491027 | 258.915925 | 0 | 102.3 | 1.046 | 60.55 | 1,504 | 45.2 | 1,513 | 2,615 | 2.3 | 1,594.25 | null | null | 1.551036 | 51 | 0.944569 | 4,723,574,709,063,564,000,000 | 9,447,149,418,127,129,000,000 | 50 | 3.923952 | 1.704151 | 0.328313 | 4,723,574,709,063,564,000,000 | 7.113368 | 0.34758 | 1 | 13.721494 | 19.026293 | -0.403205 | 21.428571 | -0.326087 | -44.196021 | -12.236349 | 1.716225 | 69.718766 | 20.250442 | 9.452868 | -3.75 | 19.567084 | 9.133878 | -0.768573 | -6.899724 | -0.068997 | 0.931003 | 93.100276 | 43.881825 | -0.009239 | 37.438308 | -62.727273 | 51.1845 | 52.926395 | 51.23096 | 53.660959 | 53.141667 | 52.125 | 52 | 48.083417 | 48.083417 | 53.141667 | 50.888139 | 49.515945 | 52.314792 | 51.909677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.0625 | 51.15 | 50.966667 | 50.875 | 0.398441 | 0.905895 | 50.755714 | -9.525613 | 52.937143 | -0.167802 | 0.574108 | 50.587912 | 0.3296 | 3.334272 | 6.589471 | 2.3 | -36,391,063.975667 | -219,491.974099 | 15,704,588 |
2018-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.5 | 51.5 | 50.25 | 50.5 | 59,193 | 1,440 | CASH | NSE | 2,018 | feb | 17.032228 | 280.709159 | 0 | 101.75 | 1.024876 | 60.55 | 1,504 | 45.2 | 1,513 | 2,587.875 | 1.25 | 1,585.05 | null | null | 1.550997 | 51 | 0.972627 | 4,274,067,143,649,028,700,000 | 8,548,134,287,298,057,000,000 | 50 | 3.921973 | 1.703291 | 0.232374 | 4,274,067,143,649,028,700,000 | 7.106335 | 0.238914 | 1 | 12.863975 | 18.128759 | -0.521795 | 14.285714 | 0 | -64.291118 | -12.737989 | 1.716225 | 65.907129 | 19.682828 | 8.777663 | -4.6 | 19.018624 | 8.481458 | -0.997916 | -8.348457 | -0.083485 | 0.916515 | 91.651543 | 43.631005 | -0.023078 | 37.845726 | -81.395349 | 50.993897 | 52.769854 | 51.156553 | 53.552222 | 52.835 | 52.675 | 53.2 | 48.46008 | 48.46008 | 52.835 | 50.741741 | 49.401126 | 52.119583 | 51.739247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6875 | 50.875 | 50.75 | 50.6875 | 0.336241 | 0.890321 | 50.024286 | -16.444747 | 53.861429 | -0.295165 | 0.554437 | 49.729121 | 0.3074 | 3.185396 | 6.307714 | 1.25 | -36,426,579.775667 | -229,257.83921 | 15,645,395 |
2018-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.6 | 51.6 | 50 | 50.15 | 48,909 | 1,440 | CASH | NSE | 2,018 | mar | 16.552856 | 303.104612 | 1 | 101.6 | 1.032 | 60.55 | 1,504 | 45.2 | 1,513 | 2,580 | 1.6 | 1,577.5 | null | null | 1.550859 | 51 | 0.993339 | 3,011,884,210,787,548,000,000 | 6,023,768,421,575,096,000,000 | 50 | 3.915019 | 1.700271 | -0.115226 | 3,011,884,210,787,548,000,000 | 7.081666 | -0.115999 | 1 | 12.175537 | 17.278177 | -0.652564 | 0 | -0.90625 | -67.86374 | -14.578331 | 3.225838 | 62.555795 | 19.531875 | 8.400687 | -3.8 | 18.311121 | 7.87564 | -1.253262 | -7.043559 | -0.070436 | 0.929564 | 92.956441 | 42.710835 | -0.036387 | 34.634005 | -85.465116 | 50.781334 | 52.600831 | 51.184314 | 53.456781 | 52.583333 | 52.625 | 53.2 | 48.821677 | 48.821677 | 52.583333 | 50.576531 | 49.250591 | 51.988958 | 51.566022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.8375 | 50.8 | 50.583333 | 50.475 | 0.235022 | 0.877205 | 49.571429 | -19.009111 | 54.05 | -0.344505 | 0.575674 | 49.226923 | 0.3314 | 3.072153 | 6.125928 | 1.6 | -36,466,318.338167 | -225,055.432167 | 15,596,486 |
2018-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.15 | 50.7 | 48.6 | 48.7 | 58,492 | 1,440 | CASH | NSE | 2,018 | mar | 16.061171 | -4.916737 | 1 | 99.3 | 1.04321 | 60.55 | 1,504 | 45.2 | 1,513 | 2,464.02 | 2.1 | 1,569.05 | null | null | 1.550265 | 49 | 0.005314 | 706,498,547,029,598,500,000 | 1,412,997,094,059,197,000,000 | 48 | 3.885679 | 1.687529 | -0.999986 | 706,498,547,029,598,500,000 | 6.978539 | -188.185016 | 1 | 12.122295 | 16.781363 | -0.730128 | -100 | -0.690476 | -110.796646 | -21.924681 | 11.430151 | 58.481241 | 21.886485 | 9.200638 | -3.45 | 17.396393 | 7.313094 | -1.414608 | -6.615532 | -0.066155 | 0.933845 | 93.384468 | 39.03766 | -0.049809 | 31.540907 | -98.863636 | 50.411624 | 52.349164 | 51.367721 | 53.306979 | 52.301667 | 51.9 | 53 | 57.5 | -57.5 | 52.301667 | 50.24319 | 48.869212 | 51.880208 | 51.315484 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.5375 | 49.65 | 49.333333 | 49.175 | 0.438228 | 0.875801 | 49.084286 | -19.860165 | 53.78 | -0.361209 | 0.763806 | 48.723077 | 0.5834 | 3.002714 | 6.165736 | 2.1 | -36,519,239.6715 | -219,715.286968 | 15,537,994 |
2018-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49 | 49.95 | 47.05 | 47.2 | 81,163 | 1,440 | CASH | NSE | 2,018 | mar | 15.623361 | 14.656569 | 1 | 97 | 1.061637 | 60.55 | 1,504 | 45.2 | 1,513 | 2,350.1475 | 2.9 | 1,560.55 | null | null | 1.549613 | 48 | -0.997105 | 157,641,133,943,347,280,000 | 315,282,267,886,694,560,000 | 47 | 3.854394 | 1.673942 | -0.076037 | 157,641,133,943,347,280,000 | 6.870226 | 0.076258 | 1 | 12.653633 | 16.623776 | -0.890705 | -85.714286 | -0.62069 | -163.723998 | -28.751052 | 19.561032 | 53.551402 | 24.069115 | 10.09345 | -3.05 | 16.193359 | 6.79073 | -1.739266 | -6.069652 | -0.060697 | 0.939303 | 93.930348 | 35.624474 | -0.063896 | 26.678411 | -98.550725 | 49.893651 | 52.01696 | 51.389982 | 53.113478 | 52.018333 | 51.15 | 52.225 | 57.322 | -57.322 | 52.018333 | 49.642678 | 48.276965 | 51.764583 | 50.986344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3 | 48.5 | 48.066667 | 47.85 | 0.043125 | 0.876326 | 48.412857 | -21.1033 | 53.43 | -0.385934 | 1.306752 | 48.026923 | 1.7076 | 2.995377 | 6.346138 | 2.9 | -36,592,006.499086 | -220,709.646622 | 15,456,831 |
2018-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.35 | 47.35 | 45 | 45.15 | 80,684 | 1,440 | CASH | NSE | 2,018 | mar | 15.279242 | 20.375853 | 1 | 92.35 | 1.052222 | 60.55 | 1,504 | 45.15 | 1,532 | 2,130.75 | 2.35 | 1,550.7 | null | null | 1.548652 | 46 | 0.392266 | 20,293,916,179,668,857,000 | 40,587,832,359,337,710,000 | 45 | 3.80999 | 1.654658 | 0.919852 | 20,293,916,179,668,857,000 | 6.719375 | 2.344971 | 1 | 13.811417 | 16.604061 | -1.041346 | -92.857143 | -0.93617 | -242.098986 | -36.8743 | 28.862608 | 47.756357 | 27.664124 | 11.422489 | -5.85 | 15.27172 | 6.305678 | -2.050748 | -11.470588 | -0.114706 | 0.885294 | 88.529412 | 31.56285 | -0.079359 | 18.998682 | -98.790323 | 49.173162 | 51.573931 | 51.066376 | 52.819282 | 51.69 | 49.55 | 51.2 | 56.91112 | -56.91112 | 51.69 | 48.689214 | 47.401219 | 51.617708 | 50.543226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2125 | 46.175 | 45.833333 | 45.6625 | 0.717634 | 0.888893 | 47.525714 | -22.44439 | 52.895714 | -0.413077 | 1.97722 | 47.112637 | 3.9094 | 2.949279 | 6.532178 | 2.35 | -36,662,390.41398 | -223,446.798799 | 15,376,147 |
2018-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.65 | 45.75 | 44.4 | 44.75 | 81,733 | 1,440 | CASH | NSE | 2,018 | mar | 15.024074 | -3.674553 | 1 | 90.15 | 1.030405 | 60.55 | 1,504 | 44.75 | 1,533 | 2,031.3 | 1.35 | 1,539.6 | null | null | 1.548454 | 45 | 0.719508 | 13,603,418,827,799,054,000 | 27,206,837,655,598,110,000 | 44 | 3.801091 | 1.650793 | 0.694484 | 13,603,418,827,799,054,000 | 6.689544 | 0.965221 | 1 | 15.06519 | 16.658973 | -1.151603 | -100 | -0.666667 | -200.170416 | -38.351251 | 31.364235 | 53.226583 | 28.234874 | 11.206597 | -5.6 | 14.752282 | 5.855272 | -2.283532 | -11.122145 | -0.111221 | 0.888779 | 88.877855 | 30.824374 | -0.095955 | 19.329415 | -96.482412 | 48.475947 | 51.133677 | 50.528104 | 52.464045 | 51.32 | 48.45 | 49.375 | 56.196453 | -56.196453 | 51.32 | 47.564288 | 46.577939 | 51.430417 | 50.095484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.1375 | 45.075 | 44.966667 | 44.9125 | 0.500173 | 0.898573 | 46.655714 | -24.028468 | 52.451429 | -0.445824 | 2.057037 | 46.20989 | 4.2314 | 2.835044 | 6.335295 | 1.35 | -36,701,743.339906 | -216,774.583048 | 15,294,414 |
2018-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45 | 46 | 42.3 | 42.55 | 105,299 | 1,440 | CASH | NSE | 2,018 | mar | 14.847543 | -21.173347 | 1 | 88.3 | 1.08747 | 57.65 | 1,505 | 42.55 | 1,534 | 1,945.8 | 3.7 | 1,521.6 | null | null | 1.547299 | 43 | 0.138057 | 1,507,301,770,645,768,700 | 3,014,603,541,291,537,400 | 42 | 3.75068 | 1.6289 | -0.990424 | 1,507,301,770,645,768,700 | 6.523036 | -7.174034 | 1 | 16.803184 | 17.223471 | -1.482692 | -100 | -0.662162 | -179.993552 | -45.854811 | 39.397105 | 52.964679 | 30.837006 | 12.506126 | -7.7 | 13.406389 | 5.437039 | -2.961967 | -15.323383 | -0.153234 | 0.846766 | 84.676617 | 27.072595 | -0.114355 | 16.748771 | -97.854077 | 47.57557 | 50.579891 | 49.828813 | 51.488539 | 50.72 | 47.2 | 48.125 | 55.252737 | -55.252737 | 50.72 | 46.235477 | 45.475784 | 51.19875 | 49.529677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9625 | 44.15 | 43.616667 | 43.35 | -0.147576 | 0.901974 | 45.225714 | -29.263204 | 52.51 | -0.56033 | 2.115325 | 44.665385 | 4.4746 | 2.896827 | 6.808054 | 3.7 | -36,792,812.745311 | -223,314.888956 | 15,189,115 |
2018-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.65 | 48.35 | 41.1 | 46.85 | 507,890 | 1,440 | CASH | NSE | 2,018 | mar | 14.737497 | -20.36997 | 1 | 89.45 | 1.176399 | 56.4 | 1,506 | 42.55 | 1,534 | 1,987.185 | 7.25 | 1,510.8 | null | null | 1.549455 | 47 | -0.962726 | 111,087,829,539,629,090,000 | 222,175,659,079,258,180,000 | 46 | 3.846951 | 1.67071 | 0.270478 | 111,087,829,539,629,090,000 | 6.844706 | -0.28095 | 1 | 17.186265 | 17.132261 | -1.547436 | -64.285714 | 0.303448 | -97.542353 | -16.108259 | 22.166322 | 65.152193 | 25.858727 | 11.612831 | -5 | 16.474916 | 7.398679 | -3.105382 | -9.643202 | -0.096432 | 0.903568 | 90.356798 | 41.945871 | -0.131887 | 34.078262 | -55.252918 | 47.303646 | 50.339253 | 49.242333 | 51.285236 | 50.36 | 47.2 | 47.525 | 53.957463 | -53.957463 | 50.36 | 45.425189 | 45.310063 | 50.9725 | 49.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2375 | 44.725 | 45.433333 | 45.7875 | 0.005141 | 0.874574 | 44.904286 | -29.787581 | 52.345714 | -0.572418 | 1.667333 | 44.331868 | 2.78 | 3.207768 | 6.84689 | 7.25 | -36,495,084.124622 | -110,957.281248 | 15,697,005 |
2018-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.4 | 53.75 | 47.05 | 51.5 | 908,151 | 1,440 | CASH | NSE | 2,018 | mar | 14.702314 | -7.116624 | 1 | 100.8 | 1.142402 | 55.1 | 1,518 | 42.55 | 1,534 | 2,528.9375 | 6.7 | 1,505.9 | null | null | 1.551381 | 52 | 0.329977 | 11,618,119,050,195,011,000,000 | 23,236,238,100,390,023,000,000 | 51 | 3.941582 | 1.711807 | 0.943989 | 11,618,119,050,195,011,000,000 | 7.17635 | 2.860776 | 1 | 16.419359 | 16.509845 | -1.418269 | -64.285714 | 0.61194 | 53.054755 | 6.176034 | 6.449587 | 77.093025 | 22.187501 | 10.783343 | 0.65 | 25.246818 | 12.270202 | -2.8476 | 1.278269 | 0.012783 | 1.012783 | 101.278269 | 53.088017 | -0.146188 | 41.819017 | -19.066148 | 47.644434 | 50.41414 | 48.948667 | 51.288624 | 50.196667 | 47.2 | 47.525 | 41.1 | 41.1 | 50.196667 | 45.696051 | 46.028215 | 50.774375 | 49.353548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.925 | 50.4 | 50.766667 | 50.95 | 0.9643 | 0.846874 | 45.982857 | -22.390585 | 51.338571 | -0.411978 | 3.001066 | 45.570879 | 9.0064 | 3.471499 | 6.740774 | 6.9 | -36,196,885.288801 | 39,975.667961 | 16,605,156 |
2018-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51 | 52.6 | 49.7 | 51.2 | 205,050 | 1,440 | CASH | NSE | 2,018 | mar | 14.7585 | 12.3345 | 0 | 102.3 | 1.05835 | 55.1 | 1,518 | 42.55 | 1,534 | 2,614.22 | 2.9 | 1,503.3 | null | null | 1.551268 | 52 | 0.594207 | 8,606,914,282,433,862,000,000 | 17,213,828,564,867,724,000,000 | 51 | 3.93574 | 1.70927 | 0.804312 | 8,606,914,282,433,862,000,000 | 7.155418 | 1.353591 | 1 | 15.707233 | 16.099193 | -1.574359 | -64.285714 | 0.068966 | 63.111746 | 4.778822 | 6.449587 | 79.784823 | 20.847829 | 10.013104 | 0.6 | 23.722426 | 11.393759 | -3.154542 | 1.185771 | 0.011858 | 1.011858 | 101.185771 | 52.389411 | -0.157785 | 44.558982 | -21.400778 | 47.921255 | 50.464841 | 48.832333 | 51.287763 | 50.11 | 47.2 | 47.525 | 41.1 | 41.1 | 50.11 | 46.663489 | 46.62084 | 50.602708 | 49.41828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.125 | 51.15 | 51.166667 | 51.175 | 0.789151 | 0.836564 | 46.877143 | -15.840562 | 50.565714 | -0.283736 | 3.524003 | 46.593407 | 12.4186 | 3.430677 | 6.700542 | 2.9 | -36,189,814.599146 | 100,336.578622 | 16,400,106 |
2018-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.45 | 53.45 | 50.6 | 52 | 178,321 | 1,440 | CASH | NSE | 2,018 | mar | 14.894223 | 37.215381 | 1 | 104.05 | 1.056324 | 55.1 | 1,518 | 42.55 | 1,534 | 2,704.57 | 2.85 | 1,503.05 | null | null | 1.551568 | 52 | -0.162991 | 19,155,040,003,582,885,000,000 | 38,310,080,007,165,770,000,000 | 52 | 3.951244 | 1.716003 | 0.986628 | 19,155,040,003,582,885,000,000 | 7.211103 | -6.053272 | 1 | 15.319993 | 15.520862 | -1.632372 | -64.285714 | 0.192982 | 80.169705 | 8.246292 | 10.285877 | 81.984983 | 19.595609 | 9.297883 | 1.5 | 24.088949 | 11.429919 | -3.26073 | 2.970297 | 0.029703 | 1.029703 | 102.970297 | 54.123146 | -0.166593 | 47.131714 | -15.175097 | 48.277052 | 50.563883 | 48.861667 | 51.291042 | 50.101667 | 47.275 | 47.525 | 41.353 | 41.353 | 50.101667 | 47.974117 | 47.300726 | 50.449583 | 49.540215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.875 | 52.025 | 52.016667 | 52.0125 | 0.843205 | 0.835202 | 47.938571 | -7.951084 | 49.754286 | -0.13967 | 3.637389 | 47.798901 | 13.2306 | 3.3892 | 6.517693 | 2.85 | -36,192,943.037742 | 114,912.75901 | 16,578,427 |
2018-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.75 | 52 | 50.5 | 50.65 | 68,773 | 1,440 | CASH | NSE | 2,018 | mar | 15.020043 | 62.653334 | 1 | 102.5 | 1.029703 | 55.1 | 1,518 | 42.55 | 1,534 | 2,626 | 1.5 | 1,500.95 | null | null | 1.551056 | 51 | 0.92698 | 4,965,757,563,211,299,000,000 | 9,931,515,126,422,597,000,000 | 50 | 3.924939 | 1.704579 | 0.375112 | 4,965,757,563,211,299,000,000 | 7.116881 | 0.40466 | 1 | 14.919697 | 14.782336 | -1.837821 | -64.285714 | -0.733333 | 55.326627 | 1.527498 | 9.715843 | 78.702485 | 19.169938 | 8.733748 | 0.5 | 23.295847 | 10.613496 | -3.655815 | 0.997009 | 0.00997 | 1.00997 | 100.997009 | 50.763749 | -0.173637 | 47.423293 | -25.680934 | 48.435343 | 50.569439 | 48.916333 | 51.285622 | 50.031667 | 47.275 | 47.525 | 41.60094 | 41.60094 | 50.031667 | 49.13388 | 47.664887 | 50.306042 | 49.575591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.225 | 51.25 | 51.05 | 50.95 | 0.680122 | 0.83529 | 48.831429 | 0.623303 | 48.69 | 0.010879 | 1.847539 | 48.842308 | 3.4134 | 3.254258 | 6.42499 | 1.5 | -36,247,961.437742 | 92,923.272895 | 16,509,654 |
2018-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.35 | 51.8 | 48.3 | 49 | 67,983 | 1,440 | CASH | NSE | 2,018 | mar | 14.989095 | 85.911792 | 1 | 100.1 | 1.072464 | 55.1 | 1,518 | 42.55 | 1,534 | 2,501.94 | 3.5 | 1,497.8 | null | null | 1.550391 | 49 | 0.300593 | 953,673,286,247,549,900,000 | 1,907,346,572,495,099,800,000 | 49 | 3.89182 | 1.690196 | -0.953753 | 953,673,286,247,549,900,000 | 7 | -3.172909 | 1 | 14.015002 | 13.868248 | -1.957051 | -64.285714 | -0.671429 | 23.392405 | -6.140654 | 2.253971 | 70.976916 | 22.50809 | 10.309909 | 0.3 | 21.515804 | 9.855389 | -3.893437 | 0.616016 | 0.00616 | 1.00616 | 100.616016 | 46.929673 | -0.179926 | 45.612558 | -37.549407 | 48.377051 | 50.468185 | 48.871667 | 51.260546 | 49.926667 | 47.275 | 47.425 | 41.843921 | 41.843921 | 49.926667 | 49.798774 | 47.696492 | 50.161042 | 49.509032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1125 | 50.05 | 49.7 | 49.525 | 1.004056 | 0.835232 | 49.191429 | 4.949091 | 48.065714 | 0.086593 | 1.032279 | 49.278022 | 1.0656 | 3.271811 | 6.677164 | 3.5 | -36,288,751.237742 | 62,501.43104 | 16,441,671 |
2018-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.1 | 50.95 | 47 | 48.7 | 193,175 | 1,440 | CASH | NSE | 2,018 | mar | 14.910594 | 109.748378 | 1 | 97.95 | 1.084043 | 55.1 | 1,518 | 42.55 | 1,534 | 2,394.65 | 3.95 | 1,497.95 | null | null | 1.550265 | 49 | 0.005314 | 706,498,547,029,598,500,000 | 1,412,997,094,059,197,000,000 | 48 | 3.885679 | 1.687529 | -0.999986 | 706,498,547,029,598,500,000 | 6.978539 | -188.185016 | 1 | 13.628184 | 13.24608 | -1.950962 | 7.142857 | 0.151899 | 4.666667 | -7.508481 | 8.599556 | 68.679163 | 23.392124 | 10.873487 | 1.5 | 19.687471 | 9.151433 | -3.891148 | 3.177966 | 0.03178 | 1.03178 | 103.177966 | 46.24576 | -0.185629 | 48.491268 | -39.920949 | 48.29117 | 50.354109 | 48.773667 | 51.249196 | 49.931667 | 47.275 | 47.425 | 42.082043 | 42.082043 | 49.931667 | 49.998134 | 47.680894 | 50.008333 | 49.429892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6875 | 48.975 | 48.883333 | 48.8375 | -0.193059 | 0.859172 | 49.491429 | 8.733861 | 47.494286 | 0.153626 | 1.27059 | 49.645055 | 1.6144 | 3.320253 | 6.817767 | 3.95 | -36,315,649.022552 | 35,815.797746 | 16,248,496 |
2018-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.15 | 50.55 | 48 | 48.45 | 111,694 | 1,440 | CASH | NSE | 2,018 | mar | 15.104064 | 135.509572 | 0 | 98.55 | 1.053125 | 55.1 | 1,518 | 42.55 | 1,534 | 2,426.4 | 2.55 | 1,498.4 | null | null | 1.550159 | 49 | -0.242252 | 550,221,621,665,461,040,000 | 1,100,443,243,330,922,100,000 | 48 | 3.880532 | 1.685294 | -0.970213 | 550,221,621,665,461,040,000 | 6.960603 | 4.004979 | 1 | 13.268997 | 12.722267 | -1.758333 | 7.142857 | -0.27451 | 12.333991 | -8.702512 | 8.599556 | 71.541245 | 22.087254 | 10.096809 | 3.3 | 18.589255 | 8.497759 | -3.52195 | 7.30897 | 0.07309 | 1.07309 | 107.30897 | 45.648744 | -0.190864 | 41.453286 | -41.897233 | 48.186497 | 50.231263 | 48.638 | 51.23519 | 49.946667 | 47.275 | 47.425 | 42.315402 | 42.315402 | 49.946667 | 49.872356 | 47.632593 | 49.837083 | 49.334301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.0375 | 49.275 | 49 | 48.8625 | 0.510867 | 0.853226 | 49.767143 | 12.329323 | 46.925714 | 0.218571 | 1.358455 | 49.985714 | 1.8454 | 3.265235 | 6.73939 | 2.55 | -36,387,921.610787 | -1,352.85738 | 16,136,802 |
2018-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.25 | 49.1 | 46.6 | 46.95 | 70,697 | 1,440 | CASH | NSE | 2,018 | mar | 15.497226 | 165.594336 | 0 | 95.7 | 1.053648 | 55.1 | 1,518 | 42.55 | 1,534 | 2,288.06 | 2.5 | 1,500.15 | null | null | 1.5495 | 47 | -0.984919 | 122,771,038,559,343,100,000 | 245,542,077,118,686,200,000 | 46 | 3.849083 | 1.671636 | 0.173015 | 122,771,038,559,343,100,000 | 6.852007 | -0.175664 | 1 | 13.425118 | 12.773706 | -1.494551 | 7.142857 | -0.52 | -26.242045 | -15.731831 | 15.454693 | 71.063289 | 23.973473 | 10.775609 | 2.2 | 17.555325 | 7.890776 | -3.010757 | 4.916201 | 0.049162 | 1.049162 | 104.916201 | 42.134084 | -0.19636 | 34.127631 | -53.754941 | 47.908686 | 50.019568 | 48.452667 | 51.200897 | 50.005 | 47.275 | 47.425 | 42.544094 | 42.544094 | 50.005 | 49.413187 | 47.328668 | 49.640208 | 49.140968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.725 | 47.85 | 47.55 | 47.4 | -0.032442 | 0.841479 | 49.665714 | 13.394484 | 46.57 | 0.238132 | 1.183638 | 49.903846 | 1.401 | 3.210575 | 6.838285 | 2.5 | -36,438,823.450787 | -32,631.269261 | 16,066,105 |
2018-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.85 | 48.9 | 44.7 | 46.95 | 193,650 | 1,440 | CASH | NSE | 2,018 | mar | 15.648018 | 180.383983 | 1 | 93.6 | 1.09396 | 55.1 | 1,518 | 42.55 | 1,534 | 2,185.83 | 4.2 | 1,497.95 | null | null | 1.5495 | 47 | -0.984919 | 122,771,038,559,343,100,000 | 245,542,077,118,686,200,000 | 46 | 3.849083 | 1.671636 | 0.173015 | 122,771,038,559,343,100,000 | 6.852007 | -0.175664 | 1 | 14.166664 | 13.410149 | -1.03109 | 7.142857 | 0.261905 | -41.85022 | -15.731831 | 23.806769 | 67.901473 | 25.917668 | 11.905922 | 4.4 | 15.950266 | 7.327149 | -2.090318 | 10.340776 | 0.103408 | 1.103408 | 110.340776 | 42.134084 | -0.201963 | 35.631548 | -53.754941 | 47.661575 | 49.821532 | 48.306083 | 51.159146 | 49.931667 | 47.275 | 47.425 | 42.768212 | 42.768212 | 49.931667 | 48.797833 | 47.073069 | 49.407917 | 48.943871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 46.8 | 46.85 | 46.875 | -0.01218 | 0.844546 | 49.448571 | 12.623439 | 46.537143 | 0.223956 | 0.882836 | 49.672527 | 0.7794 | 3.281248 | 6.988814 | 4.2 | -36,424,991.30793 | -38,059.367825 | 16,066,105 |
2018-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.8 | 50 | 46.05 | 48.6 | 124,142 | 1,440 | CASH | NSE | 2,018 | mar | 15.503806 | 212.742994 | 0 | 96.05 | 1.085776 | 55.1 | 1,518 | 42.55 | 1,534 | 2,302.5 | 3.95 | 1,494.55 | null | null | 1.550223 | 49 | -0.094545 | 639,266,321,140,418,000,000 | 1,278,532,642,280,836,000,000 | 48 | 3.883624 | 1.686636 | -0.995521 | 639,266,321,140,418,000,000 | 6.97137 | 10.529628 | 1 | 14.342161 | 14.076789 | -0.504487 | 7.142857 | -0.050633 | -0.036894 | -5.380922 | 16.623615 | 71.139669 | 23.721078 | 11.055499 | 1.75 | 16.958638 | 7.903782 | -1.027026 | 3.735326 | 0.037353 | 1.037353 | 103.735326 | 47.309539 | -0.206716 | 39.047848 | -40.711462 | 47.648395 | 49.742723 | 48.181229 | 51.122478 | 49.818333 | 47.275 | 47.425 | 42.987848 | 42.987848 | 49.818333 | 48.377325 | 47.159251 | 49.171042 | 48.857957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3625 | 48.025 | 48.216667 | 48.3125 | 1.142881 | 0.846567 | 49.491429 | 12.142907 | 46.694286 | 0.215165 | 0.804114 | 49.706593 | 0.6466 | 3.329016 | 6.849828 | 3.95 | -36,388,848.700335 | -25,320.090473 | 16,190,247 |
2018-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.6 | 50.7 | 47.5 | 48.15 | 118,346 | 1,440 | CASH | NSE | 2,018 | mar | 15.246394 | 255.31452 | 0 | 98.2 | 1.067368 | 55.1 | 1,518 | 42.55 | 1,534 | 2,408.25 | 3.2 | 1,488.7 | null | null | 1.550031 | 49 | -0.51815 | 407,614,202,742,814,500,000 | 815,228,405,485,629,000,000 | 48 | 3.874321 | 1.682596 | -0.85529 | 407,614,202,742,814,500,000 | 6.93902 | 1.650662 | 1 | 14.186566 | 14.625878 | 0.116026 | 7.142857 | -0.765625 | 11.877918 | -7.802824 | 12.163832 | 74.140059 | 22.087859 | 10.265821 | -3.35 | 17.297135 | 8.039226 | 0.236945 | -6.504854 | -0.065049 | 0.934951 | 93.495146 | 46.098588 | -0.210892 | 38.767659 | -44.268775 | 47.584629 | 49.639967 | 48.120875 | 51.042916 | 49.623333 | 47.275 | 47.425 | 43.203091 | 43.203091 | 49.623333 | 48.129822 | 47.163519 | 48.951875 | 48.750323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2375 | 49.1 | 48.783333 | 48.625 | 1.229378 | 0.897891 | 49.085714 | 6.830359 | 47.528571 | 0.11978 | 0.724983 | 49.205495 | 0.5256 | 3.319801 | 6.894706 | 3.2 | -36,459,116.637835 | -40,164.721627 | 16,071,901 |
2018-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.15 | 49.8 | 47.45 | 49.1 | 85,065 | 1,440 | CASH | NSE | 2,018 | mar | 15.003186 | 278.382847 | 0 | 97.25 | 1.049526 | 55.1 | 1,518 | 42.55 | 1,534 | 2,363.01 | 2.35 | 1,483.45 | null | null | 1.550433 | 50 | 0.394307 | 1,053,971,981,306,426,000,000 | 2,107,943,962,612,852,000,000 | 49 | 3.893859 | 1.691081 | -0.918979 | 1,053,971,981,306,426,000,000 | 7.007139 | -2.330616 | 1 | 14.060486 | 15.431835 | 0.347756 | 7.142857 | 0.404255 | 3.237808 | -1.874408 | 12.421453 | 76.092818 | 21.057115 | 9.582548 | -2.1 | 16.403912 | 7.464995 | 0.710823 | -4.101563 | -0.041016 | 0.958984 | 95.898438 | 49.062796 | -0.214016 | 42.947229 | -36.758893 | 47.649806 | 49.60513 | 48.205187 | 50.998047 | 49.448333 | 47.275 | 47.425 | 43.414029 | 43.414029 | 49.448333 | 48.118539 | 47.349425 | 48.7775 | 48.716559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.625 | 48.625 | 48.783333 | 48.8625 | 1.164137 | 0.886418 | 48.781429 | 1.441535 | 48.454286 | 0.025165 | 0.870057 | 48.806593 | 0.757 | 3.250529 | 6.620223 | 2.35 | -36,424,728.659112 | -31,644.557357 | 16,156,966 |
2018-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.5 | 50.9 | 49.2 | 49.75 | 48,947 | 1,440 | CASH | NSE | 2,018 | apr | 14.753791 | 304.936204 | 0 | 100.1 | 1.034553 | 53.95 | 1,519 | 42.55 | 1,534 | 2,504.28 | 1.7 | 1,478.1 | null | null | 1.550699 | 50 | 0.870055 | 2,018,926,362,829,127,200,000 | 4,037,852,725,658,254,300,000 | 49 | 3.90701 | 1.696793 | -0.492955 | 2,018,926,362,829,127,200,000 | 7.053368 | -0.566579 | 1 | 13.421665 | 15.303965 | 0.25 | 7.142857 | 0.147059 | 38.203622 | 2.092911 | 5.116987 | 79.06195 | 20.1968 | 8.89808 | -2.25 | 18.230481 | 8.031781 | 0.511509 | -4.326923 | -0.043269 | 0.956731 | 95.673077 | 51.046456 | -0.215859 | 43.374878 | -31.620553 | 47.794046 | 49.614477 | 48.412167 | 50.968495 | 49.27 | 49.425 | 47.425 | 43.620748 | 43.620748 | 49.27 | 48.338513 | 47.639235 | 48.662292 | 48.736022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8375 | 50.05 | 49.95 | 49.9 | 1.360441 | 0.861386 | 48.205714 | -8.111591 | 50.058571 | -0.142527 | 0.94414 | 48.063187 | 0.8914 | 3.14692 | 6.325467 | 1.8 | -36,442,004.070877 | -30,778.979594 | 16,205,913 |
2018-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50 | 50.8 | 49 | 49.9 | 113,830 | 1,440 | CASH | NSE | 2,018 | apr | 14.46524 | 26.308089 | 0 | 99.8 | 1.036735 | 52.15 | 1,520 | 42.55 | 1,534 | 2,489.2 | 1.8 | 1,474.05 | null | null | 1.550759 | 50 | 0.933951 | 2,345,657,781,881,742,600,000 | 4,691,315,563,763,485,000,000 | 49 | 3.910021 | 1.698101 | -0.3574 | 2,345,657,781,881,742,600,000 | 7.063993 | -0.382675 | 1 | 12.913613 | 14.666486 | 0.158974 | 7.142857 | -0.055556 | 24.199528 | 3.031393 | 6.308941 | 71.293049 | 19.813886 | 8.462503 | -0.75 | 17.462162 | 7.458083 | 0.325382 | -1.48075 | -0.014808 | 0.985192 | 98.51925 | 51.515696 | -0.216495 | 44.364498 | -42.541436 | 47.947146 | 49.632898 | 48.829667 | 50.949283 | 49.135 | 49.475 | 49.225 | 43.823333 | 43.823333 | 49.135 | 48.691562 | 47.928313 | 48.620833 | 48.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.925 | 49.9 | 49.9 | 49.9 | 1.023459 | 0.840262 | 48.077143 | -11.079694 | 50.622857 | -0.195824 | 0.665582 | 47.881319 | 0.443 | 3.050711 | 6.11365 | 1.8 | -36,442,004.070877 | -27,626.790546 | 16,319,743 |
2018-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.1 | 52.3 | 49 | 49.3 | 193,457 | 1,440 | CASH | NSE | 2,018 | apr | 14.153966 | 61.737048 | 0 | 101.3 | 1.067347 | 52 | 1,538 | 42.55 | 1,534 | 2,562.7 | 3.3 | 1,471.2 | null | null | 1.550515 | 50 | 0.56902 | 1,287,324,284,991,202,100,000 | 2,574,648,569,982,404,300,000 | 49 | 3.897924 | 1.692847 | -0.822324 | 1,287,324,284,991,202,100,000 | 7.021396 | -1.445157 | 1 | 12.240074 | 13.973653 | -0.029487 | -57.142857 | -0.242424 | 45.026178 | -1.054187 | 3.484063 | 58.796925 | 18.291843 | 7.858039 | 0.3 | 19.612453 | 8.425362 | -0.060398 | 0.612245 | 0.006122 | 1.006122 | 100.612245 | 49.472906 | -0.216378 | 41.083445 | -47.428571 | 48.014336 | 49.61142 | 49.05681 | 50.92739 | 49.04 | 49.475 | 49.075 | 44.021867 | 44.021867 | 49.04 | 48.999614 | 48.079664 | 48.637083 | 48.787312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.175 | 50.65 | 50.2 | 49.975 | 0.482663 | 0.82825 | 48.371429 | -7.202495 | 50.014286 | -0.126374 | 0.617576 | 48.245055 | 0.3814 | 3.068518 | 6.224174 | 3.3 | -36,600,287.070877 | -74,188.504977 | 16,126,286 |
2018-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50 | 51 | 49.55 | 49.95 | 79,748 | 1,440 | CASH | NSE | 2,018 | apr | 13.854351 | 88.4238 | 0 | 100.55 | 1.029263 | 52 | 1,538 | 42.55 | 1,534 | 2,527.05 | 1.45 | 1,470.9 | null | null | 1.550779 | 50 | 0.950647 | 2,465,922,228,081,782,700,000 | 4,931,844,456,163,565,000,000 | 49 | 3.911023 | 1.698535 | -0.310275 | 2,465,922,228,081,782,700,000 | 7.067531 | -0.326383 | 1 | 11.614645 | 13.467319 | -0.014744 | -42.857143 | -0.034483 | 50.428305 | 3.414135 | 3.484063 | 50.140401 | 17.544173 | 7.29675 | 1.25 | 18.810804 | 7.823551 | -0.030244 | 2.566735 | 0.025667 | 1.025667 | 102.566735 | 51.707068 | -0.215258 | 39.247276 | -40 | 48.159652 | 49.633264 | 49.138619 | 50.922592 | 49.03 | 49.475 | 49.075 | 44.216429 | 44.216429 | 49.03 | 49.291329 | 48.336272 | 48.668958 | 48.846022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.125 | 50.275 | 50.166667 | 50.1125 | 0.219425 | 0.818993 | 48.852857 | -2.208885 | 49.354286 | -0.038571 | 0.339116 | 48.814286 | 0.115 | 2.970767 | 5.947481 | 1.7 | -36,636,036.174325 | -97,866.784252 | 16,206,034 |
2018-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.25 | 51.1 | 49.2 | 49.45 | 60,512 | 1,440 | CASH | NSE | 2,018 | apr | 13.587903 | 114.343575 | 0 | 100.3 | 1.038618 | 52 | 1,538 | 42.55 | 1,534 | 2,514.12 | 1.9 | 1,469.35 | null | null | 1.550577 | 50 | 0.685517 | 1,495,657,435,798,490,600,000 | 2,991,314,871,596,981,000,000 | 49 | 3.900962 | 1.694166 | -0.728056 | 1,495,657,435,798,490,600,000 | 7.032069 | -1.062054 | 1 | 10.854108 | 12.886902 | 0.076603 | -42.857143 | -0.421053 | 51.408756 | -0.240027 | 0.967127 | 41.475965 | 17.585291 | 7.125554 | 1 | 17.928756 | 7.264726 | 0.157313 | 2.063983 | 0.02064 | 1.02064 | 102.063983 | 49.879986 | -0.213525 | 33.280605 | -37.5 | 48.231839 | 49.621441 | 49.073214 | 50.909755 | 48.978333 | 48.8 | 48.5 | 44.407101 | 44.407101 | 48.978333 | 49.489523 | 48.475655 | 48.688333 | 48.873118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50.15 | 49.916667 | 49.8 | 0.180173 | 0.815655 | 49.355714 | 3.822433 | 48.487143 | 0.066813 | 0.254165 | 49.422527 | 0.0646 | 2.894283 | 5.852949 | 1.9 | -36,680,623.963799 | -112,843.396584 | 16,145,522 |
2018-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.9 | 50.45 | 48.55 | 48.95 | 106,345 | 1,440 | CASH | NSE | 2,018 | apr | 13.352094 | 167.877162 | 0 | 99 | 1.039135 | 52 | 1,538 | 42.55 | 1,534 | 2,449.3475 | 1.9 | 1,467.95 | null | null | 1.55037 | 49 | 0.252549 | 907,162,091,238,964,100,000 | 1,814,324,182,477,928,100,000 | 48 | 3.890799 | 1.689753 | -0.967584 | 907,162,091,238,964,100,000 | 6.996428 | -3.831271 | 1 | 10.344277 | 12.17964 | 0.160897 | 42.857143 | -0.5 | 19.348371 | -3.897064 | 3.716484 | 40.48537 | 18.384466 | 7.266585 | 2 | 17.066921 | 6.745817 | 0.330855 | 4.259851 | 0.042599 | 1.042599 | 104.259851 | 48.051468 | -0.211506 | 33.743639 | -44.078947 | 48.237648 | 49.578122 | 48.930275 | 50.893635 | 48.931667 | 48.45 | 48.5 | 44.593959 | 44.593959 | 48.931667 | 49.537165 | 48.511692 | 48.694167 | 48.87129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.4625 | 49.5 | 49.316667 | 49.225 | -0.083789 | 0.810321 | 49.61 | 7.103318 | 47.99 | 0.124615 | 0.376032 | 49.734615 | 0.1414 | 2.823263 | 5.767647 | 1.9 | -36,742,192.121693 | -128,301.57036 | 16,039,177 |
2018-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.45 | 49.45 | 48.65 | 48.7 | 46,053 | 1,440 | CASH | NSE | 2,018 | apr | 13.14102 | 199.798157 | 0 | 98.1 | 1.016444 | 52 | 1,538 | 42.55 | 1,534 | 2,405.7425 | 0.8 | 1,466.4 | null | null | 1.550265 | 49 | 0.005314 | 706,498,547,029,598,500,000 | 1,412,997,094,059,197,000,000 | 48 | 3.885679 | 1.687529 | -0.999986 | 706,498,547,029,598,500,000 | 6.978539 | -188.185016 | 1 | 9.870863 | 11.749524 | 0.250962 | 42.857143 | -0.9375 | -8.771135 | -5.757331 | 3.716484 | 41.122818 | 17.992289 | 6.747544 | 1.75 | 16.70285 | 6.263973 | 0.516791 | 3.72737 | 0.037274 | 1.037274 | 103.72737 | 47.121335 | -0.209349 | 29.318353 | -47.368421 | 48.214479 | 49.521469 | 48.843874 | 50.874512 | 48.88 | 48.45 | 48.5 | 44.77708 | 44.77708 | 48.88 | 49.448543 | 48.502167 | 48.685 | 48.856344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.0625 | 49.05 | 48.933333 | 48.875 | -0.105462 | 0.795499 | 49.612857 | 7.314019 | 47.944286 | 0.128352 | 0.429651 | 49.741209 | 0.1846 | 2.678744 | 5.500501 | 0.8 | -36,782,488.496693 | -135,783.163463 | 15,993,124 |
2018-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.75 | 49.4 | 48.45 | 48.65 | 29,848 | 1,440 | CASH | NSE | 2,018 | apr | 12.953078 | 228.281903 | 0 | 97.85 | 1.019608 | 52 | 1,538 | 42.55 | 1,534 | 2,393.43 | 0.95 | 1,463.2 | null | null | 1.550244 | 49 | -0.044671 | 672,042,206,301,552,800,000 | 1,344,084,412,603,105,500,000 | 48 | 3.884652 | 1.687083 | -0.999002 | 672,042,206,301,552,800,000 | 6.974955 | 22.363411 | 1 | 9.543255 | 11.406126 | 0.450321 | 42.857143 | -0.105263 | -17.260562 | -6.148616 | 5.284348 | 46.295885 | 18.073559 | 6.465576 | 0.05 | 16.259292 | 5.816546 | 0.928422 | 0.102881 | 0.001029 | 1.001029 | 100.102881 | 46.925692 | -0.207078 | 27.834251 | -48.026316 | 48.189981 | 49.465245 | 48.804451 | 50.838589 | 48.773333 | 48.45 | 48.5 | 44.956538 | 44.956538 | 48.773333 | 49.283165 | 48.488787 | 48.672708 | 48.841505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8125 | 48.925 | 48.833333 | 48.7875 | -0.531003 | 0.781119 | 49.568571 | 6.960674 | 47.981429 | 0.122088 | 0.494368 | 49.690659 | 0.2444 | 2.555262 | 5.252338 | 0.95 | -36,799,768.917746 | -131,998.207025 | 15,963,276 |
2018-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.8 | 48.85 | 47.9 | 48.1 | 33,844 | 1,440 | CASH | NSE | 2,018 | apr | 12.78656 | 253.286573 | 0 | 96.75 | 1.019833 | 52 | 1,538 | 42.55 | 1,534 | 2,339.915 | 0.95 | 1,460.45 | null | null | 1.550009 | 49 | -0.560249 | 387,734,623,493,365,900,000 | 775,469,246,986,731,800,000 | 48 | 3.873282 | 1.682145 | -0.828324 | 387,734,623,493,365,900,000 | 6.935416 | 1.478494 | 1 | 9.5503 | 11.487709 | 0.569231 | 42.857143 | -0.736842 | -57.985223 | -10.548212 | 9.641886 | 40.099199 | 19.180726 | 6.553749 | -0.05 | 15.807227 | 5.401079 | 1.174137 | -0.103842 | -0.001038 | 0.998962 | 99.896158 | 44.725894 | -0.204967 | 25.581305 | -55.263158 | 48.101778 | 49.377165 | 48.830769 | 50.799758 | 48.681667 | 48.45 | 48.5 | 45.132407 | 45.132407 | 48.681667 | 49.034897 | 48.381191 | 48.669792 | 48.798065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.4125 | 48.375 | 48.283333 | 48.2375 | -0.137761 | 0.763184 | 49.348571 | 5.26141 | 48.151429 | 0.092088 | 0.438862 | 49.440659 | 0.1926 | 2.440601 | 5.074014 | 0.95 | -36,819,362.812483 | -124,684.399806 | 15,929,432 |
2018-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.7 | 55.25 | 48.25 | 54.25 | 722,879 | 1,440 | CASH | NSE | 2,018 | apr | 12.645288 | 264.803851 | 1 | 103.5 | 1.145078 | 54.25 | 1,557 | 42.55 | 1,534 | 2,665.8125 | 7 | 1,464.1 | null | null | 1.552365 | 55 | -0.665282 | 181,737,959,488,874,460,000,000 | 363,475,918,977,748,900,000,000 | 54 | 3.993603 | 1.7344 | -0.746592 | 181,737,959,488,874,460,000,000 | 7.36546 | 1.122219 | 1 | 11.043395 | 12.60503 | 0.76891 | 92.857143 | 0.792857 | 226.280228 | 29.339897 | 30.45363 | 65.676658 | 15.653207 | 6.085624 | 5.15 | 29.36196 | 11.415287 | 1.57719 | 10.488798 | 0.104888 | 1.104888 | 110.488798 | 64.669949 | -0.199799 | 48.792827 | -9.478673 | 48.792532 | 49.691541 | 49.085 | 50.853794 | 48.803333 | 50.6 | 49.975 | 45.304759 | 45.304759 | 48.803333 | 49.479632 | 49.406013 | 48.7 | 49.157312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6125 | 51.75 | 52.583333 | 53 | 0.094683 | 0.699735 | 50.505714 | 10.75189 | 48.037143 | 0.18989 | 2.276972 | 50.695604 | 5.1846 | 2.776987 | 5.118869 | 7.15 | -36,303,020.669626 | 53,933.239494 | 16,652,311 |
2018-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.75 | 54.75 | 52.5 | 53 | 246,635 | 1,440 | CASH | NSE | 2,018 | apr | 12.533487 | 143.359158 | 1 | 107.25 | 1.042857 | 54.25 | 1,557 | 42.55 | 1,534 | 2,874.375 | 2.25 | 1,466.6 | null | null | 1.551931 | 53 | -0.918283 | 52,068,797,165,145,440,000,000 | 104,137,594,330,290,890,000,000 | 53 | 3.970292 | 1.724276 | 0.395925 | 52,068,797,165,145,440,000,000 | 7.28011 | -0.431158 | 1 | 12.429841 | 13.386001 | 0.871154 | 92.857143 | -0.333333 | 224.916574 | 19.872495 | 30.45363 | 76.328309 | 14.734851 | 5.650937 | 3.25 | 27.639326 | 10.59991 | 1.775913 | 6.532663 | 0.065327 | 1.065327 | 106.532663 | 59.936247 | -0.19276 | 46.59235 | -24.456522 | 49.263659 | 49.90499 | 49.408077 | 50.877351 | 48.886667 | 51.175 | 50.65 | 45.702569 | 45.702569 | 48.886667 | 50.292097 | 50.078615 | 48.764375 | 49.428065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.5 | 53.625 | 53.416667 | 53.3125 | -0.075929 | 0.738739 | 51.132857 | 12.401413 | 48.274286 | 0.21989 | 2.558398 | 51.352747 | 6.5454 | 2.739345 | 5.168575 | 2.25 | -36,440,040.11407 | 78,503.974203 | 16,405,676 |
2018-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.45 | 53.45 | 51.6 | 51.85 | 93,227 | 1,440 | CASH | NSE | 2,018 | apr | 12.461506 | 121.875243 | 1 | 105.05 | 1.035853 | 54.25 | 1,557 | 42.55 | 1,534 | 2,758.02 | 1.85 | 1,468.3 | null | null | 1.551512 | 52 | -0.013721 | 16,486,895,719,824,880,000,000 | 32,973,791,439,649,760,000,000 | 51 | 3.948355 | 1.714749 | 0.999906 | 16,486,895,719,824,880,000,000 | 7.200694 | -72.875265 | 1 | 13.192785 | 13.689675 | 0.827244 | 85.714286 | -0.864865 | 125.667152 | 11.766914 | 23.111057 | 71.046254 | 16.409652 | 6.147299 | 1.95 | 26.274384 | 9.842773 | 1.677063 | 3.907816 | 0.039078 | 1.039078 | 103.907816 | 55.883457 | -0.184801 | 45.551193 | -43.589744 | 49.547909 | 50.030475 | 49.777051 | 50.885461 | 48.943333 | 51.175 | 51.35 | 46.084466 | 46.084466 | 48.943333 | 51.042811 | 50.458809 | 48.863958 | 49.619247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.5875 | 52.525 | 52.3 | 52.1875 | -0.023282 | 0.754303 | 51.527143 | 13.757391 | 48.344286 | 0.244835 | 2.411348 | 51.771978 | 5.8146 | 2.67582 | 5.160694 | 1.85 | -36,508,070.627584 | 59,772.840993 | 16,312,449 |
2018-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.45 | 53.1 | 51 | 51.95 | 93,422 | 1,440 | CASH | NSE | 2,018 | apr | 12.425418 | 140.422853 | 1 | 104.1 | 1.041176 | 54.25 | 1,557 | 42.55 | 1,534 | 2,708.1 | 2.1 | 1,471.55 | null | null | 1.551549 | 52 | -0.113476 | 18,220,837,678,896,353,000,000 | 36,441,675,357,792,705,000,000 | 51 | 3.950282 | 1.715586 | 0.993541 | 18,220,837,678,896,353,000,000 | 7.207635 | -8.755494 | 1 | 13.559686 | 13.810086 | 0.649038 | 71.428571 | -0.238095 | 87.507714 | 12.322104 | 18.329402 | 65.729087 | 17.102055 | 6.308206 | 2.65 | 24.778513 | 9.139718 | 1.306216 | 5.375254 | 0.053753 | 1.053753 | 105.375254 | 56.161052 | -0.176075 | 48.008793 | -42.307692 | 49.818733 | 50.154315 | 50.083942 | 50.900189 | 49.051667 | 51.175 | 51.35 | 46.451087 | 46.451087 | 49.051667 | 51.607403 | 50.808367 | 48.990833 | 49.813226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.125 | 52.05 | 52.016667 | 52 | -0.007223 | 0.765922 | 51.79 | 13.686087 | 48.624286 | 0.243516 | 2.056842 | 52.033516 | 4.2306 | 2.63469 | 5.071588 | 2.1 | -36,516,967.960917 | 43,845.240347 | 16,405,871 |
2018-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.7 | 52.7 | 50 | 51 | 54,263 | 1,440 | CASH | NSE | 2,018 | apr | 12.398599 | 161.144686 | 1 | 102.7 | 1.054 | 54.25 | 1,557 | 42.55 | 1,534 | 2,635 | 2.7 | 1,475.35 | null | null | 1.551191 | 51 | 0.742154 | 7,046,745,412,134,694,000,000 | 14,093,490,824,269,389,000,000 | 51 | 3.931826 | 1.70757 | 0.670229 | 7,046,745,412,134,694,000,000 | 7.141428 | 0.903086 | 1 | 13.349557 | 13.385611 | 0.58109 | 71.428571 | -0.62963 | 37.704846 | 5.528678 | 10.617884 | 63.886081 | 18.5587 | 6.85762 | 1.05 | 22.967952 | 8.486881 | 1.165721 | 2.102102 | 0.021021 | 1.021021 | 102.102102 | 52.764339 | -0.167263 | 47.181791 | -57.823129 | 49.945984 | 50.208875 | 50.282596 | 50.901813 | 49.178333 | 51.175 | 51.575 | 46.803044 | 46.803044 | 49.178333 | 51.864818 | 50.939771 | 49.13 | 49.938925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 51.35 | 51.233333 | 51.175 | -0.000002 | 0.770355 | 51.835714 | 12.934824 | 48.85 | 0.22967 | 1.117766 | 52.065385 | 1.2494 | 2.639355 | 5.175206 | 2.7 | -36,531,036.146102 | 28,867.232038 | 16,351,608 |
2018-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51 | 53.3 | 50.55 | 52.1 | 112,531 | 1,440 | CASH | NSE | 2,018 | apr | 12.362785 | 180.575153 | 1 | 103.85 | 1.054402 | 54.25 | 1,557 | 42.55 | 1,534 | 2,694.315 | 2.75 | 1,482.3 | null | null | 1.551605 | 53 | -0.260675 | 21,169,593,146,535,480,000,000 | 42,339,186,293,070,960,000,000 | 52 | 3.953165 | 1.716838 | 0.965427 | 21,169,593,146,535,480,000,000 | 7.218033 | -3.703566 | 1 | 13.412421 | 13.163017 | 0.791346 | 7.142857 | 0.4 | 64.600313 | 12.153892 | 14.229656 | 65.085082 | 17.18163 | 6.36779 | 2.65 | 22.882638 | 8.480675 | 1.586781 | 5.358948 | 0.053589 | 1.053589 | 105.358948 | 56.076946 | -0.157868 | 49.16859 | -42.857143 | 50.199089 | 50.330883 | 50.476667 | 50.941896 | 49.41 | 51.175 | 51.575 | 47.140922 | 47.140922 | 49.41 | 52.013905 | 51.251401 | 49.277708 | 50.127419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7375 | 51.925 | 51.983333 | 52.0125 | 0.511851 | 0.765156 | 52.202857 | 14.591907 | 48.818571 | 0.26033 | 0.637652 | 52.463187 | 0.4066 | 2.647258 | 5.08111 | 2.75 | -36,516,714.018829 | 24,672.611676 | 16,464,139 |
2018-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52.1 | 53 | 51.1 | 51.55 | 51,579 | 1,440 | CASH | NSE | 2,018 | apr | 12.342868 | 200.808057 | 1 | 104.1 | 1.037182 | 54.25 | 1,557 | 42.55 | 1,534 | 2,708.3 | 1.9 | 1,489.1 | null | null | 1.5514 | 52 | 0.282384 | 12,213,792,751,725,645,000,000 | 24,427,585,503,451,290,000,000 | 51 | 3.942552 | 1.712229 | 0.959301 | 12,213,792,751,725,645,000,000 | 7.179833 | 3.397147 | 1 | 13.470795 | 12.855435 | 0.911218 | 7.142857 | -0.289474 | 51.602024 | 8.072849 | 14.229656 | 67.049102 | 16.282672 | 5.912948 | 2.6 | 21.685398 | 7.874913 | 1.826651 | 5.311542 | 0.053115 | 1.053115 | 105.311542 | 54.036424 | -0.148344 | 47.485618 | -50.340136 | 50.359823 | 50.409536 | 50.636667 | 50.961568 | 49.636667 | 51.175 | 51.575 | 47.465285 | 47.465285 | 49.636667 | 52.05197 | 51.421029 | 49.416458 | 50.265484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.9375 | 52.05 | 51.883333 | 51.8 | 0.847986 | 0.752356 | 52.382857 | 15.103707 | 48.874286 | 0.26989 | 0.389102 | 52.652747 | 0.1514 | 2.593883 | 5.03178 | 1.9 | -36,543,860.860935 | 12,076.034343 | 16,412,560 |
2018-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.55 | 52.5 | 50.45 | 51 | 77,476 | 1,440 | CASH | NSE | 2,018 | apr | 12.455642 | 221.727831 | 0 | 102.95 | 1.040634 | 54.25 | 1,557 | 46.85 | 1,535 | 2,648.625 | 2.05 | 1,497.55 | null | null | 1.551191 | 51 | 0.742154 | 7,046,745,412,134,694,000,000 | 14,093,490,824,269,389,000,000 | 51 | 3.931826 | 1.70757 | 0.670229 | 7,046,745,412,134,694,000,000 | 7.141428 | 0.903086 | 1 | 13.130774 | 12.372709 | 1.078846 | 7.142857 | -0.268293 | 21.320663 | 3.997503 | 8.7105 | 60.796522 | 17.166656 | 6.140594 | 2.3 | 20.442611 | 7.312419 | 2.164352 | 4.722793 | 0.047228 | 1.047228 | 104.722793 | 51.998752 | -0.139074 | 37.050389 | -57.823129 | 50.436762 | 50.447631 | 50.784167 | 50.963341 | 49.918333 | 51.175 | 51.575 | 47.776674 | 47.776674 | 49.918333 | 51.950884 | 51.465841 | 49.538958 | 50.353441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.375 | 51.475 | 51.316667 | 51.2375 | 1.148456 | 0.687233 | 52.288571 | 13.317 | 49.211429 | 0.236703 | 0.461086 | 52.525275 | 0.2126 | 2.555034 | 5.00987 | 2.05 | -36,579,764.37313 | -5,598.777023 | 16,335,084 |
2018-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 51.4 | 51.4 | 49.8 | 50.1 | 45,498 | 1,440 | CASH | NSE | 2,018 | apr | 12.592063 | 232.749318 | 1 | 101.2 | 1.032129 | 54.25 | 1,557 | 46.95 | 1,543 | 2,559.72 | 1.6 | 1,500.8 | null | null | 1.550839 | 51 | 0.986339 | 2,864,992,884,490,234,000,000 | 5,729,985,768,980,468,000,000 | 50 | 3.914021 | 1.699838 | -0.164728 | 2,864,992,884,490,234,000,000 | 7.078135 | -0.16701 | 1 | 12.430986 | 11.642547 | 1.195833 | 7.142857 | -0.8125 | -22.120462 | -2.482775 | 3.33374 | 61.922632 | 18.244722 | 6.35198 | 1.45 | 19.503138 | 6.790103 | 2.400067 | 2.980473 | 0.029805 | 1.029805 | 102.980473 | 48.758612 | -0.130552 | 36.697849 | -70.068027 | 50.394054 | 50.425203 | 50.847532 | 50.949022 | 50.026667 | 51.175 | 51.575 | 48.075607 | 48.075607 | 50.026667 | 51.663123 | 51.33777 | 49.634167 | 50.365161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.675 | 50.6 | 50.433333 | 50.35 | 0.837544 | 0.655028 | 52.007143 | 10.855165 | 49.514286 | 0.191758 | 0.664831 | 52.198901 | 0.442 | 2.486817 | 4.963707 | 1.6 | -36,608,200.62313 | -21,368.299671 | 16,289,586 |
2018-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50 | 50.95 | 48.75 | 49.35 | 47,371 | 1,440 | CASH | NSE | 2,018 | apr | 12.634264 | 257.677009 | 0 | 99.7 | 1.045128 | 54.25 | 1,557 | 46.95 | 1,543 | 2,483.8125 | 2.2 | 1,498.65 | null | null | 1.550536 | 50 | 0.609408 | 1,353,326,812,474,188,200,000 | 2,706,653,624,948,376,500,000 | 49 | 3.898938 | 1.693287 | -0.792857 | 1,353,326,812,474,188,200,000 | 7.024956 | -1.301027 | 1 | 11.889694 | 11.116985 | 1.236538 | 7.142857 | -0.295455 | -56.90918 | -7.647226 | 4.852893 | 62.374322 | 20.12321 | 6.948267 | 1.25 | 18.26049 | 6.305096 | 2.481093 | 2.598753 | 0.025988 | 1.025988 | 102.598753 | 46.176387 | -0.123102 | 37.657474 | -80.272109 | 50.261803 | 50.355835 | 50.879968 | 50.928504 | 49.955 | 51.175 | 51.575 | 48.362583 | 48.362583 | 49.955 | 51.194324 | 51.085808 | 49.716667 | 50.321505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7625 | 49.85 | 49.683333 | 49.6 | 0.870824 | 0.739585 | 51.457143 | 6.177744 | 50.05 | 0.108242 | 0.988231 | 51.565385 | 0.9766 | 2.46633 | 4.99763 | 2.2 | -36,629,732.895857 | -32,728.073016 | 16,242,215 |
2018-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.6 | 50.95 | 49 | 49.15 | 89,389 | 1,440 | CASH | NSE | 2,018 | apr | 12.753844 | 284.403196 | 1 | 99.95 | 1.039796 | 54.25 | 1,557 | 46.95 | 1,543 | 2,496.55 | 1.95 | 1,496.6 | null | null | 1.550453 | 50 | 0.439744 | 1,108,010,280,337,613,700,000 | 2,216,020,560,675,227,300,000 | 49 | 3.894877 | 1.691524 | -0.898123 | 1,108,010,280,337,613,700,000 | 7.010706 | -2.042376 | 1 | 11.387065 | 10.628964 | 1.260897 | 7.142857 | -0.230769 | -58.741259 | -9.030763 | 4.852893 | 67.827663 | 18.969502 | 6.451963 | -5.1 | 17.213576 | 5.854732 | 2.52909 | -9.400922 | -0.094009 | 0.905991 | 90.599078 | 45.484618 | -0.116694 | 34.556453 | -82.993197 | 50.117297 | 50.278039 | 50.903269 | 50.906518 | 49.886667 | 51.175 | 51.575 | 48.638079 | 48.638079 | 49.886667 | 50.641976 | 50.825734 | 49.804375 | 50.26957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.675 | 49.975 | 49.7 | 49.5625 | 1.013302 | 0.73664 | 50.787143 | 0.169998 | 50.748571 | 0.002967 | 0.926607 | 50.79011 | 0.8586 | 2.429449 | 4.942929 | 1.95 | -36,705,369.742011 | -58,466.242886 | 16,152,826 |
2018-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.6 | 49.85 | 46.85 | 47.6 | 157,120 | 1,440 | CASH | NSE | 2,018 | apr | 12.979336 | 311.414643 | 1 | 96.7 | 1.064034 | 54.25 | 1,557 | 46.95 | 1,543 | 2,335.4725 | 3 | 1,492.2 | null | null | 1.549791 | 48 | -0.888784 | 235,172,936,980,860,730,000 | 470,345,873,961,721,460,000 | 47 | 3.862833 | 1.677607 | -0.458325 | 235,172,936,980,860,730,000 | 6.899275 | 0.515677 | 1 | 11.99651 | 10.769883 | 1.251923 | -78.571429 | -0.333333 | -127.767206 | -19.140882 | 19.919297 | 64.077987 | 23.540887 | 8.141108 | -5.4 | 15.720329 | 5.436537 | 2.512737 | -10.188679 | -0.101887 | 0.898113 | 89.811321 | 40.429559 | -0.111999 | 33.164818 | -91.071429 | 49.793261 | 50.105262 | 50.881154 | 50.819824 | 49.74 | 50.925 | 51.05 | 55.25 | -55.25 | 49.74 | 49.933755 | 50.314492 | 49.89375 | 50.122043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.225 | 48.35 | 48.1 | 47.975 | 1.453254 | 0.735182 | 49.677143 | -8.850694 | 51.701429 | -0.155714 | 1.126677 | 49.521429 | 1.2694 | 2.470203 | 5.189502 | 3 | -36,783,929.742011 | -88,676.744843 | 15,995,706 |
2018-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.7 | 48.2 | 45.95 | 46.35 | 121,721 | 1,440 | CASH | NSE | 2,018 | may | 13.162802 | -24.391613 | 1 | 94.15 | 1.048966 | 54.25 | 1,557 | 46.35 | 1,569 | 2,214.79 | 2.25 | 1,487.9 | null | null | 1.549225 | 47 | -0.715197 | 67,378,174,536,715,800,000 | 134,756,349,073,431,600,000 | 46 | 3.836221 | 1.66605 | 0.698922 | 67,378,174,536,715,800,000 | 6.808083 | -0.977244 | 1 | 12.94354 | 11.24692 | 0.616667 | -85.714286 | -0.6 | -161.699402 | -26.258529 | 25.254922 | 61.364185 | 24.618598 | 8.4596 | -5.5 | 14.690992 | 5.048213 | 1.238286 | -10.607522 | -0.106075 | 0.893925 | 89.392478 | 36.870735 | -0.109392 | 28.898259 | -95.698925 | 49.344471 | 49.862987 | 50.813077 | 50.70531 | 49.596667 | 50.3 | 50.6 | 55.082 | -55.082 | 49.596667 | 49.046916 | 49.638882 | 49.986042 | 49.903333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.05 | 47.075 | 46.833333 | 46.7125 | 0.744531 | 0.760042 | 48.27 | -19.13284 | 52.78 | -0.346923 | 1.351814 | 47.923077 | 1.8274 | 2.454474 | 5.295522 | 2.25 | -36,862,372.164233 | -117,933.01682 | 15,873,985 |
2018-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.6 | 46.6 | 44.9 | 45.1 | 130,767 | 1,440 | CASH | NSE | 2,018 | may | 13.300898 | -14.550865 | 1 | 91.5 | 1.037862 | 54.25 | 1,557 | 45.1 | 1,570 | 2,092.34 | 1.7 | 1,484 | null | null | 1.548627 | 46 | 0.437749 | 19,304,170,208,452,190,000 | 38,608,340,416,904,380,000 | 45 | 3.808882 | 1.654177 | 0.899097 | 19,304,170,208,452,190,000 | 6.715653 | 2.053911 | 1 | 14.235334 | 12.639365 | 0.029487 | -92.857143 | -0.882353 | -182.204341 | -32.643671 | 31.028667 | 58.827459 | 26.497558 | 8.905343 | -6.85 | 13.947878 | 4.687626 | 0.059296 | -13.185756 | -0.131858 | 0.868142 | 86.814244 | 33.678164 | -0.109161 | 27.869229 | -98.067633 | 48.78317 | 49.555698 | 50.478462 | 50.575002 | 49.466667 | 49.675 | 50.075 | 54.71672 | -54.71672 | 49.466667 | 47.997274 | 48.820963 | 50.071667 | 49.613226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8 | 45.75 | 45.533333 | 45.425 | 0.638312 | 0.800455 | 46.528571 | -30.193761 | 54.092857 | -0.581868 | 1.627083 | 45.946703 | 2.6474 | 2.400583 | 5.322801 | 1.7 | -36,962,370.458351 | -150,997.947409 | 15,743,218 |
2018-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.9 | 47.8 | 45.75 | 47.15 | 92,129 | 1,440 | CASH | NSE | 2,018 | may | 13.534588 | -10.27308 | 1 | 93.55 | 1.044809 | 54.25 | 1,557 | 45.1 | 1,570 | 2,186.85 | 2.05 | 1,482.45 | null | null | 1.549591 | 48 | -0.999659 | 149,952,885,118,569,580,000 | 299,905,770,237,139,160,000 | 47 | 3.853334 | 1.673482 | -0.026107 | 149,952,885,118,569,580,000 | 6.866586 | 0.026116 | 1 | 14.622313 | 13.526077 | -0.30641 | -92.857143 | 0.609756 | -107.884008 | -15.049387 | 19.65304 | 39.239553 | 24.387605 | 8.269247 | -3.85 | 16.376265 | 5.552796 | -0.616854 | -7.54902 | -0.07549 | 0.92451 | 92.45098 | 42.475307 | -0.109781 | 31.11736 | -77.15736 | 48.532611 | 49.400492 | 50.150659 | 50.542562 | 49.415 | 49.05 | 49.825 | 54.127717 | -54.127717 | 49.415 | 47.205612 | 48.478765 | 50.154792 | 49.463763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.65 | 46.775 | 46.9 | 46.9625 | 0.806476 | 0.824473 | 46.278571 | -28.471317 | 53.328571 | -0.542308 | 1.342609 | 45.736264 | 1.8026 | 2.42197 | 5.136734 | 2.7 | -36,928,664.726644 | -140,072.872797 | 15,835,347 |
2018-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47 | 50.5 | 46.1 | 46.65 | 128,195 | 1,440 | CASH | NSE | 2,018 | may | 13.995533 | -2.385551 | 1 | 96.6 | 1.095445 | 54.25 | 1,557 | 45.1 | 1,570 | 2,328.05 | 4.4 | 1,480.65 | null | null | 1.549363 | 47 | -0.8898 | 90,951,022,336,778,730,000 | 181,902,044,673,557,460,000 | 46 | 3.842673 | 1.668852 | 0.456351 | 90,951,022,336,778,730,000 | 6.830081 | -0.512869 | 1 | 13.659514 | 13.426149 | -0.690385 | -85.714286 | -0.079545 | -67.868189 | -17.909472 | 1.143118 | 32.518494 | 21.397396 | 7.678587 | -5.45 | 21.892248 | 7.856167 | -1.391473 | -10.460653 | -0.104607 | 0.895393 | 89.539347 | 41.045264 | -0.111329 | 28.446705 | -79.532164 | 48.24515 | 49.22304 | 49.753764 | 50.501839 | 49.355 | 48.6 | 49.175 | 53.574054 | -53.574054 | 49.355 | 46.67642 | 48.091865 | 50.20875 | 49.285376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5625 | 48.3 | 47.75 | 47.475 | 0.490601 | 0.811075 | 45.924286 | -27.790709 | 52.775714 | -0.527033 | 0.850059 | 45.397253 | 0.7226 | 2.563258 | 5.494658 | 4.4 | -37,024,810.976644 | -153,461.615202 | 15,707,152 |
2018-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.5 | 47.25 | 45.5 | 45.75 | 46,701 | 1,440 | CASH | NSE | 2,018 | may | 14.781829 | 1.881134 | 1 | 92.75 | 1.038462 | 54.25 | 1,557 | 45.1 | 1,570 | 2,149.875 | 1.75 | 1,479.45 | null | null | 1.548942 | 46 | -0.195637 | 36,977,926,204,523,815,000 | 73,955,852,409,047,630,000 | 45 | 3.823192 | 1.660391 | 0.980676 | 36,977,926,204,523,815,000 | 6.763875 | -5.012746 | 1 | 12.89068 | 13.225183 | -0.999038 | -78.571429 | -0.428571 | -101.187887 | -22.93875 | 2.89584 | 33.967352 | 22.040483 | 7.730116 | -5.8 | 20.799894 | 7.295013 | -2.018809 | -11.251212 | -0.112512 | 0.887488 | 88.748788 | 38.530625 | -0.114067 | 27.392671 | -89.880952 | 47.874561 | 48.998973 | 49.410484 | 50.463152 | 49.315 | 48.6 | 49.1 | 53.053611 | -53.053611 | 49.315 | 46.260639 | 47.594097 | 50.208333 | 49.052796 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.25 | 46.375 | 46.166667 | 46.0625 | 0.295728 | 0.821246 | 45.355714 | -28.699494 | 52.472857 | -0.547473 | 0.712741 | 44.808242 | 0.508 | 2.505168 | 5.475777 | 1.75 | -37,058,168.833786 | -155,601.635713 | 15,660,451 |
2018-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.65 | 46.75 | 45.65 | 45.9 | 31,953 | 1,440 | CASH | NSE | 2,018 | may | 15.849129 | 5.501969 | 1 | 92.4 | 1.024096 | 54.25 | 1,557 | 45.1 | 1,570 | 2,134.1375 | 1.1 | 1,478.4 | null | null | 1.549013 | 46 | -0.33999 | 42,962,220,889,495,200,000 | 85,924,441,778,990,400,000 | 45 | 3.826465 | 1.661813 | 0.940429 | 42,962,220,889,495,200,000 | 6.774954 | -2.766047 | 1 | 12.176763 | 12.76316 | -1.367628 | -57.142857 | 0.227273 | -88.311188 | -21.601584 | 2.89584 | 35.962447 | 21.320359 | 7.177965 | -5.1 | 20.120304 | 6.77394 | -2.771931 | -10 | -0.1 | 0.9 | 90 | 39.199208 | -0.117645 | 28.148906 | -88.095238 | 47.560135 | 48.79904 | 49.147107 | 50.428695 | 49.28 | 48.6 | 49.1 | 52.564394 | -52.564394 | 49.28 | 45.951792 | 47.19066 | 50.157917 | 48.832473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9875 | 46.2 | 46.1 | 46.05 | 0.269951 | 0.837294 | 45.014286 | -28.080656 | 51.95 | -0.533516 | 0.716519 | 44.480769 | 0.5134 | 2.404799 | 5.239214 | 1.1 | -37,075,597.742877 | -147,877.057386 | 15,692,404 |
2018-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.7 | 46.7 | 45 | 46 | 74,550 | 1,440 | CASH | NSE | 2,018 | may | 16.955143 | 8.737601 | 1 | 91.7 | 1.037778 | 54.25 | 1,557 | 45.1 | 1,570 | 2,101.5 | 1.7 | 1,475.8 | null | null | 1.549061 | 46 | -0.432178 | 47,480,597,103,012,240,000 | 94,961,194,206,024,480,000 | 46 | 3.828641 | 1.662758 | 0.901788 | 47,480,597,103,012,240,000 | 6.78233 | -2.086614 | 1 | 11.84521 | 12.628816 | -1.680128 | -57.142857 | -0.411765 | -83.136407 | -20.659367 | 7.535026 | 35.566555 | 22.192729 | 7.315253 | -4.1 | 19.082621 | 6.290087 | -3.415696 | -8.183633 | -0.081836 | 0.918164 | 91.816367 | 39.670316 | -0.121791 | 30.481688 | -86.904762 | 47.290549 | 48.618456 | 48.925107 | 50.361527 | 49.193333 | 48.6 | 49.1 | 52.10453 | -52.10453 | 49.193333 | 45.756115 | 46.861649 | 50.062292 | 48.62086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 45.85 | 45.9 | 45.925 | 0.21409 | 0.862364 | 44.735714 | -27.538823 | 51.514286 | -0.521429 | 0.528583 | 44.214286 | 0.2794 | 2.354456 | 5.118383 | 1.7 | -37,062,441.860524 | -127,087.671196 | 15,766,954 |
2018-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.1 | 47.2 | 45.05 | 45.35 | 73,097 | 1,440 | CASH | NSE | 2,018 | may | 17.868009 | 11.555662 | 1 | 92.25 | 1.047725 | 54.25 | 1,557 | 45.1 | 1,570 | 2,126.36 | 2.15 | 1,473 | null | null | 1.548749 | 46 | 0.2017 | 24,787,045,195,718,910,000 | 49,574,090,391,437,820,000 | 45 | 3.81441 | 1.656577 | 0.979447 | 24,787,045,195,718,910,000 | 6.734241 | 4.855956 | 1 | 11.244918 | 12.357856 | -1.999038 | -57.142857 | -0.348837 | -76.741498 | -24.741306 | 3.441115 | 26.67487 | 20.736155 | 6.792735 | -4 | 19.35652 | 6.340795 | -4.07663 | -8.10537 | -0.081054 | 0.918946 | 91.89463 | 37.629347 | -0.126669 | 29.107736 | -94.444444 | 46.968088 | 48.407588 | 48.734346 | 50.28045 | 49.1 | 48.325 | 48.95 | 51.672258 | -51.672258 | 49.1 | 45.580003 | 46.462467 | 49.929167 | 48.372903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.925 | 46.125 | 45.866667 | 45.7375 | 0.163719 | 0.875796 | 44.59 | -25.158051 | 50.695714 | -0.46967 | 0.422611 | 44.12033 | 0.1786 | 2.339852 | 5.159542 | 2.15 | -37,115,139.697734 | -123,796.991303 | 15,693,857 |
2018-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.25 | 45.4 | 44.15 | 44.35 | 25,018 | 1,440 | CASH | NSE | 2,018 | may | 18.751168 | 13.30585 | 1 | 89.55 | 1.028313 | 54.25 | 1,557 | 44.35 | 1,577 | 2,004.41 | 1.25 | 1,468.25 | null | null | 1.548252 | 45 | 0.933156 | 9,118,644,334,892,357,000 | 18,237,288,669,784,713,000 | 44 | 3.792113 | 1.646894 | 0.359473 | 9,118,644,334,892,357,000 | 6.65958 | 0.385223 | 1 | 11.161513 | 12.146143 | -2.262821 | -100 | 0.08 | -111.073693 | -30.652471 | 10.077251 | 27.44178 | 22.759637 | 7.20754 | -4.8 | 18.592481 | 5.887881 | -4.634918 | -9.766022 | -0.09766 | 0.90234 | 90.233978 | 34.673765 | -0.132592 | 29.416307 | -97.60479 | 46.554288 | 48.145808 | 48.535164 | 50.107754 | 48.941667 | 47.675 | 48.325 | 51.265923 | -51.265923 | 48.941667 | 45.305243 | 45.939076 | 49.751875 | 48.066452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5375 | 44.775 | 44.633333 | 44.5625 | 0.191586 | 0.890785 | 44.301429 | -23.506393 | 49.955714 | -0.434945 | 0.602163 | 43.866484 | 0.3626 | 2.262006 | 5.100351 | 1.25 | -37,132,151.937734 | -116,609.517592 | 15,668,839 |
2018-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.65 | 46.45 | 44 | 44.75 | 46,989 | 1,440 | CASH | NSE | 2,018 | may | 19.850578 | 14.490915 | 1 | 90.45 | 1.055682 | 54.25 | 1,557 | 44.35 | 1,577 | 2,043.8 | 2.45 | 1,463.25 | null | null | 1.548454 | 45 | 0.719508 | 13,603,418,827,799,054,000 | 27,206,837,655,598,110,000 | 44 | 3.801091 | 1.650793 | 0.694484 | 13,603,418,827,799,054,000 | 6.689544 | 0.965221 | 1 | 10.459102 | 11.445044 | -2.465385 | -100 | 0.040816 | -88.645358 | -26.37657 | 1.327757 | 32.457804 | 21.00923 | 6.692716 | -2.85 | 20.458637 | 6.517318 | -5.068596 | -5.987395 | -0.059874 | 0.940126 | 94.012605 | 36.811715 | -0.139063 | 24.955992 | -89.864865 | 46.232933 | 47.926724 | 48.342508 | 49.939372 | 48.775 | 47.225 | 47.7 | 50.696649 | -50.696649 | 48.775 | 45.029932 | 45.561738 | 49.53375 | 47.796022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.9625 | 45.225 | 45.066667 | 44.9875 | 0.262956 | 0.899189 | 44.242857 | -20.569844 | 49.121429 | -0.375275 | 0.640781 | 43.867582 | 0.4106 | 2.275434 | 5.084768 | 2.45 | -37,150,372.162223 | -108,865.666358 | 15,715,828 |
2018-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45 | 45 | 43.9 | 44.3 | 25,828 | 1,440 | CASH | NSE | 2,018 | may | 20.907177 | 15.347716 | 1 | 88.9 | 1.025057 | 54.25 | 1,557 | 44.3 | 1,579 | 1,975.5 | 1.1 | 1,457.65 | null | null | 1.548227 | 45 | 0.949956 | 8,673,922,802,906,316,000 | 17,347,845,605,812,632,000 | 44 | 3.790985 | 1.646404 | 0.312385 | 8,673,922,802,906,316,000 | 6.655825 | 0.328842 | 1 | 9.863856 | 10.876775 | -2.690705 | -100 | -0.636364 | -111.630695 | -29.184433 | 2.125659 | 33.184974 | 20.581919 | 6.314664 | -2.05 | 19.725129 | 6.051796 | -5.552249 | -4.422869 | -0.044229 | 0.955771 | 95.577131 | 35.407783 | -0.146117 | 28.075888 | -94.326241 | 45.889341 | 47.692742 | 48.152456 | 49.73706 | 48.588333 | 46.825 | 47.425 | 50.026984 | -50.026984 | 48.588333 | 44.75385 | 45.158911 | 49.280208 | 47.507312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.55 | 44.45 | 44.4 | 44.375 | 0.176981 | 0.909186 | 44.118571 | -18.296951 | 48.417143 | -0.330659 | 0.645755 | 43.787912 | 0.417 | 2.191474 | 4.946894 | 1.1 | -37,157,416.162223 | -98,042.121184 | 15,690,000 |
2018-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.2 | 45.45 | 42.25 | 43.3 | 75,482 | 1,440 | CASH | NSE | 2,018 | may | 21.800472 | 15.66904 | 1 | 87.7 | 1.07574 | 54.25 | 1,557 | 43.3 | 1,580 | 1,920.2625 | 3.2 | 1,451.65 | null | null | 1.547706 | 44 | 0.776126 | 3,190,957,873,497,406,000 | 6,381,915,746,994,812,000 | 43 | 3.768153 | 1.636488 | -0.630578 | 3,190,957,873,497,406,000 | 6.580274 | -0.812468 | 1 | 10.189454 | 10.78826 | -2.841346 | -92.857143 | -0.28125 | -140.871714 | -35.10725 | 14.422234 | 32.585547 | 23.710366 | 7.513617 | -1.8 | 17.733268 | 5.619525 | -5.888331 | -3.991131 | -0.039911 | 0.960089 | 96.008869 | 32.446375 | -0.154066 | 30.10858 | -87.931034 | 45.457168 | 47.409339 | 47.954713 | 49.48883 | 48.388333 | 46.225 | 46.6 | 49.291746 | -49.291746 | 48.388333 | 44.393723 | 44.634691 | 48.99375 | 47.166129 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 43.85 | 43.666667 | 43.575 | 0.024027 | 0.914688 | 43.795714 | -17.424265 | 47.875714 | -0.313846 | 0.670373 | 43.481868 | 0.4494 | 2.263512 | 5.22751 | 3.2 | -37,183,363.099723 | -92,957.230892 | 15,614,518 |
2018-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.45 | 44.25 | 42.45 | 42.55 | 54,577 | 1,440 | CASH | NSE | 2,018 | may | 22.649596 | 15.335387 | 1 | 86.7 | 1.042403 | 54.25 | 1,557 | 42.55 | 1,581 | 1,878.4125 | 1.8 | 1,444.25 | null | null | 1.547299 | 43 | 0.138057 | 1,507,301,770,645,768,700 | 3,014,603,541,291,537,400 | 42 | 3.75068 | 1.6289 | -0.990424 | 1,507,301,770,645,768,700 | 6.523036 | -7.174034 | 1 | 10.491796 | 11.244153 | -2.923397 | -92.857143 | -0.5 | -155.368083 | -39.213564 | 14.422234 | 25.076187 | 22.343584 | 6.97693 | -4.6 | 16.711035 | 5.21813 | -6.087972 | -9.756098 | -0.097561 | 0.902439 | 90.243902 | 30.393218 | -0.163026 | 28.516592 | -96.363636 | 44.976329 | 47.095833 | 47.746001 | 49.132697 | 48.141667 | 45.075 | 46.375 | 48.305902 | -48.305902 | 48.141667 | 43.921906 | 44.050378 | 48.675625 | 46.789462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.175 | 43.35 | 43.083333 | 42.95 | -0.161047 | 0.92452 | 43.424286 | -16.618341 | 47.304286 | -0.298462 | 0.806846 | 43.125824 | 0.651 | 2.230404 | 5.241842 | 1.8 | -37,231,875.988612 | -97,862.310337 | 15,559,941 |
2018-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.55 | 43.55 | 41.25 | 41.45 | 33,382 | 1,440 | CASH | NSE | 2,018 | may | 23.508742 | 14.104825 | 1 | 84.8 | 1.055758 | 54.25 | 1,557 | 41.45 | 1,582 | 1,796.4375 | 2.3 | 1,436.25 | null | null | 1.546676 | 42 | -0.820051 | 501,737,173,854,894,000 | 1,003,474,347,709,788,000 | 41 | 3.724488 | 1.617525 | -0.57229 | 501,737,173,854,894,000 | 6.438167 | 0.697871 | 1 | 11.358236 | 12.150888 | -2.971795 | -71.428571 | -0.913043 | -170.266848 | -44.736968 | 22.621966 | 28.587937 | 24.535922 | 7.678578 | -5.2 | 15.482882 | 4.845406 | -6.2219 | -11.146838 | -0.111468 | 0.888532 | 88.853162 | 27.631516 | -0.173266 | 24.211101 | -97.837838 | 44.408077 | 46.731586 | 47.516054 | 48.704994 | 47.875 | 44.3 | 45.875 | 47.458075 | -47.458075 | 47.875 | 43.303119 | 43.35102 | 48.327917 | 46.357742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.45 | 42.4 | 42.083333 | 41.925 | -0.268741 | 0.932802 | 42.737143 | -18.602894 | 47.112857 | -0.336593 | 1.19021 | 42.400549 | 1.4166 | 2.235375 | 5.392943 | 2.3 | -37,259,452.423395 | -99,746.680238 | 15,526,559 |
2018-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.3 | 43.15 | 41.1 | 41.25 | 64,131 | 1,440 | CASH | NSE | 2,018 | may | 24.366405 | 13.831585 | 1 | 84.25 | 1.049878 | 54.25 | 1,557 | 41.25 | 1,583 | 1,773.465 | 2.05 | 1,428.55 | null | null | 1.546559 | 42 | -0.917401 | 410,787,654,197,434,500 | 821,575,308,394,869,000 | 41 | 3.719651 | 1.615424 | -0.397963 | 410,787,654,197,434,500 | 6.422616 | 0.433794 | 1 | 12.23317 | 13.234252 | -2.963462 | -78.571429 | -0.02439 | -146.375412 | -45.703014 | 23.607304 | 30.696452 | 23.401278 | 7.280108 | -4.5 | 14.46263 | 4.499306 | -6.27009 | -9.836066 | -0.098361 | 0.901639 | 90.163934 | 27.148493 | -0.184513 | 23.405836 | -98.404255 | 43.873495 | 46.377935 | 47.19694 | 48.306158 | 47.618333 | 44.2 | 45.8 | 46.464783 | -46.464783 | 47.618333 | 42.635467 | 42.715378 | 47.955 | 45.930323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 42.125 | 41.833333 | 41.6875 | -0.877807 | 0.940057 | 41.995714 | -21.534955 | 47.125714 | -0.394615 | 1.142191 | 41.601099 | 1.3046 | 2.222134 | 5.386991 | 2.05 | -37,314,198.399005 | -108,868.85287 | 15,462,428 |
2018-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 42.9 | 41.2 | 41.45 | 38,967 | 1,440 | CASH | NSE | 2,018 | may | 25.238599 | 12.274542 | 1 | 84.1 | 1.041262 | 54.25 | 1,557 | 41.25 | 1,583 | 1,767.48 | 1.7 | 1,421.3 | null | null | 1.546676 | 42 | -0.820051 | 501,737,173,854,894,000 | 1,003,474,347,709,788,000 | 41 | 3.724488 | 1.617525 | -0.57229 | 501,737,173,854,894,000 | 6.438167 | 0.697871 | 1 | 13.045608 | 13.833961 | -2.952564 | -78.571429 | -0.058824 | -118.318318 | -43.010757 | 23.607304 | 38.779845 | 22.100686 | 6.7601 | -4.45 | 13.658828 | 4.177927 | -6.306306 | -9.694989 | -0.09695 | 0.90305 | 90.305011 | 28.494622 | -0.196316 | 23.251595 | -96.276596 | 43.419721 | 46.060004 | 46.905026 | 47.968762 | 47.376667 | 44.2 | 45.8 | 45.499122 | -45.499122 | 47.376667 | 42.054963 | 42.209242 | 47.567292 | 45.532366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.775 | 42.05 | 41.85 | 41.75 | -0.865205 | 0.94865 | 41.272857 | -24.972068 | 47.327143 | -0.465714 | 0.794984 | 40.807143 | 0.632 | 2.184839 | 5.271022 | 1.7 | -37,341,704.516652 | -111,455.428846 | 15,501,395 |
2018-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.45 | 46.7 | 41.3 | 44.95 | 412,999 | 1,440 | CASH | NSE | 2,018 | may | 25.924661 | 13.157781 | 1 | 88 | 1.130751 | 54.25 | 1,557 | 41.25 | 1,583 | 1,928.71 | 5.4 | 1,417.6 | null | null | 1.548553 | 45 | 0.567193 | 16,615,253,276,681,796,000 | 33,230,506,553,363,590,000 | 44 | 3.805551 | 1.65273 | 0.823585 | 16,615,253,276,681,796,000 | 6.704476 | 1.452037 | 1 | 12.831439 | 13.245476 | -2.753846 | -78.571429 | 0.648148 | -7.517147 | -6.072681 | 10.047243 | 55.704836 | 18.57011 | 6.277236 | -1.05 | 22.718474 | 7.679504 | -5.9154 | -2.282609 | -0.022826 | 0.977174 | 97.717391 | 46.963659 | -0.206529 | 31.161399 | -59.042553 | 43.451456 | 45.988391 | 46.701105 | 47.912989 | 47.253333 | 43.95 | 45.8 | 41.1 | 41.1 | 47.253333 | 42.026987 | 42.415753 | 47.18875 | 45.375806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6 | 44 | 44.316667 | 44.475 | 0.079926 | 0.938069 | 41.847143 | -19.452549 | 46.438571 | -0.353187 | 1.38766 | 41.493956 | 1.9256 | 2.414493 | 5.371508 | 5.4 | -37,196,390.053689 | -56,144.841817 | 15,914,394 |
2018-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.95 | 45 | 40.85 | 41.55 | 516,619 | 1,440 | CASH | NSE | 2,018 | may | 26.715716 | 13.990774 | 1 | 85.85 | 1.101591 | 54.25 | 1,557 | 41.25 | 1,583 | 1,838.25 | 4.15 | 1,411.05 | null | null | 1.546734 | 42 | -0.758821 | 554,505,333,061,890,900 | 1,109,010,666,123,781,800 | 41 | 3.726898 | 1.618571 | -0.651299 | 554,505,333,061,890,900 | 6.445929 | 0.858304 | 1 | 12.368789 | 12.629734 | -2.716346 | -100 | -0.819277 | -79.258344 | -26.053698 | 6.354336 | 33.213407 | 17.66782 | 6.278862 | -3.8 | 20.065523 | 7.130968 | -5.885417 | -8.379272 | -0.083793 | 0.916207 | 91.620728 | 36.973151 | -0.217095 | 29.313968 | -89.0625 | 43.060907 | 45.702043 | 46.520495 | 47.706029 | 47.035 | 43.625 | 44.05 | 46.7 | -46.7 | 47.035 | 42.02819 | 41.994546 | 46.801667 | 45.007849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.0875 | 42.925 | 42.466667 | 42.2375 | 0.131281 | 0.93952 | 41.538571 | -19.014739 | 46.018571 | -0.344615 | 1.413365 | 41.193956 | 1.9976 | 2.538458 | 6.109405 | 4.15 | -37,538,727.945255 | -137,339.399729 | 15,397,775 |
2018-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.35 | 43.7 | 41.8 | 42.2 | 158,949 | 1,440 | CASH | NSE | 2,018 | may | 28.180342 | 14.73446 | 1 | 85.5 | 1.045455 | 53 | 1,558 | 41.25 | 1,583 | 1,826.66 | 1.9 | 1,399 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 11.939185 | 12.057974 | -2.694551 | -92.857143 | -0.605263 | -63.701068 | -20.764567 | 6.354336 | 40.586171 | 16.587141 | 5.830372 | -2.15 | 18.838185 | 6.621613 | -5.881324 | -4.847802 | -0.048478 | 0.951522 | 95.152198 | 39.617717 | -0.227437 | 29.372055 | -78.740157 | 42.794003 | 45.476105 | 46.370982 | 47.146911 | 46.633333 | 43.625 | 44.025 | 46.7 | -46.7 | 46.633333 | 42.028991 | 41.758117 | 46.4 | 44.695914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7625 | 42.75 | 42.566667 | 42.475 | -0.006278 | 0.966101 | 41.414286 | -17.989924 | 45.635714 | -0.324725 | 1.372443 | 41.08956 | 1.8836 | 2.510711 | 5.949552 | 2.15 | -37,630,751.050518 | -187,350.03421 | 15,556,724 |
2018-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.35 | 42.9 | 42.05 | 42.45 | 59,141 | 1,440 | CASH | NSE | 2,018 | may | 29.162888 | 15.873665 | 1 | 84.95 | 1.020214 | 52.1 | 1,562 | 41.25 | 1,583 | 1,803.945 | 0.85 | 1,388.45 | null | null | 1.547244 | 43 | 0.03849 | 1,363,863,042,352,155,100 | 2,727,726,084,704,310,300 | 42 | 3.748327 | 1.627878 | -0.999259 | 1,363,863,042,352,155,100 | 6.515366 | -25.961747 | 1 | 11.540267 | 11.692739 | -2.565064 | -71.428571 | 0.117647 | -59.68254 | -18.70158 | 6.354336 | 40.001109 | 16.166138 | 5.413917 | -2.3 | 18.360048 | 6.14864 | -5.644422 | -5.139665 | -0.051397 | 0.948603 | 94.860335 | 40.64921 | -0.237296 | 31.303308 | -74.80315 | 42.589173 | 45.280872 | 46.230843 | 46.737875 | 46.281667 | 43.625 | 44.025 | 46.583 | -46.583 | 46.281667 | 42.057959 | 41.611139 | 46.01625 | 44.426022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4375 | 42.475 | 42.466667 | 42.4625 | -0.017352 | 0.960872 | 41.477143 | -15.490333 | 45.08 | -0.277143 | 1.272635 | 41.2 | 1.6196 | 2.392089 | 5.635073 | 0.85 | -37,634,229.932871 | -191,884.025955 | 15,615,865 |
2018-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.15 | 42.15 | 41.4 | 41.65 | 50,536 | 1,440 | CASH | NSE | 2,018 | may | 29.142578 | 17.580322 | 1 | 83.55 | 1.018116 | 52.1 | 1,562 | 41.25 | 1,583 | 1,745.01 | 0.75 | 1,378.25 | null | null | 1.546791 | 42 | -0.690009 | 612,823,168,017,853,600 | 1,225,646,336,035,707,100 | 41 | 3.729301 | 1.619615 | -0.723801 | 612,823,168,017,853,600 | 6.453681 | 1.048974 | 1 | 10.736189 | 10.990553 | -2.409295 | -71.428571 | -0.666667 | -88.251762 | -23.221505 | 0.283169 | 40.743586 | 17.660067 | 5.677208 | -2.65 | 17.760366 | 5.709452 | -5.346449 | -5.981941 | -0.059819 | 0.940181 | 94.018059 | 38.389247 | -0.247026 | 32.235773 | -87.401575 | 42.309444 | 45.046622 | 46.00147 | 46.309032 | 45.941667 | 43.3 | 44.025 | 46.46834 | -46.46834 | 45.941667 | 42.016625 | 41.351964 | 45.645 | 44.127204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8375 | 41.775 | 41.733333 | 41.7125 | 0.010723 | 0.956942 | 41.447143 | -13.167854 | 44.488571 | -0.233956 | 1.241129 | 41.213187 | 1.5404 | 2.296225 | 5.513146 | 1.05 | -37,651,075.266204 | -181,654.717188 | 15,565,329 |
2018-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.2 | 43.55 | 41 | 43 | 139,193 | 1,440 | CASH | NSE | 2,018 | may | 28.557751 | 20.407347 | 1 | 84.55 | 1.062195 | 52.1 | 1,562 | 41.25 | 1,583 | 1,785.55 | 2.55 | 1,369.3 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 10.822369 | 10.991941 | -2.247436 | -71.428571 | 0.313725 | -36.127468 | -11.914112 | 11.942715 | 47.391987 | 16.270194 | 5.271694 | -0.3 | 20.683464 | 6.701634 | -5.021556 | -0.692841 | -0.006928 | 0.993072 | 99.307159 | 44.042944 | -0.255757 | 39.131725 | -63.247863 | 42.230475 | 44.914582 | 45.743688 | 46.095639 | 45.643333 | 43.1 | 43.775 | 46.355973 | -46.355973 | 45.643333 | 42.079943 | 41.384414 | 45.286042 | 43.937419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4375 | 42.275 | 42.516667 | 42.6375 | -0.176819 | 0.954425 | 41.795714 | -8.783063 | 43.804286 | -0.154505 | 0.533479 | 41.641209 | 0.2846 | 2.314352 | 5.382214 | 2.55 | -37,571,926.30542 | -135,772.174517 | 15,704,522 |
2018-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.65 | 42.7 | 41.05 | 41.3 | 65,456 | 1,440 | CASH | NSE | 2,018 | jun | 29.069139 | 21.88862 | 1 | 83.75 | 1.040195 | 52.1 | 1,562 | 41.25 | 1,583 | 1,752.835 | 1.65 | 1,359.6 | null | null | 1.546588 | 42 | -0.896365 | 431,849,187,605,870,800 | 863,698,375,211,741,600 | 41 | 3.720862 | 1.61595 | -0.443317 | 431,849,187,605,870,800 | 6.426508 | 0.494572 | 1 | 10.902394 | 10.680748 | -2.158974 | -7.142857 | -0.818182 | -84.95996 | -21.662754 | 11.942715 | 46.372217 | 15.279861 | 4.895144 | -1.25 | 19.424504 | 6.222946 | -4.86066 | -2.93772 | -0.029377 | 0.970623 | 97.06228 | 39.168623 | -0.264432 | 38.571526 | -92.307692 | 41.95229 | 44.681383 | 45.427931 | 45.760019 | 45.32 | 43.1 | 43.775 | 46.245854 | -46.245854 | 45.32 | 42.036208 | 41.118731 | 44.935 | 43.657204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.925 | 41.875 | 41.683333 | 41.5875 | -0.32848 | 0.952429 | 41.631429 | -8.32129 | 43.532857 | -0.146264 | 0.59716 | 41.485165 | 0.3566 | 2.288327 | 5.540743 | 1.95 | -37,617,547.153905 | -119,174.842986 | 15,639,066 |
2018-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 42.45 | 39.3 | 39.55 | 71,268 | 1,440 | CASH | NSE | 2,018 | jun | 30.405313 | 21.768179 | 1 | 81.75 | 1.080153 | 51.55 | 1,563 | 39.55 | 1,592 | 1,668.285 | 3.15 | 1,347.05 | null | null | 1.545517 | 40 | -0.276444 | 75,044,136,306,143,260 | 150,088,272,612,286,530 | 39 | 3.677566 | 1.597146 | 0.96103 | 75,044,136,306,143,260 | 6.288879 | -3.476402 | 1 | 10.429529 | 10.146693 | -2.094551 | -50 | -0.714286 | -175.731373 | -30.223661 | 4.282291 | 43.10548 | 19.13625 | 6.295491 | -1.9 | 17.564612 | 5.77845 | -4.755979 | -4.583836 | -0.045838 | 0.954162 | 95.416164 | 34.88817 | -0.273861 | 29.088831 | -96.621622 | 41.487605 | 44.350326 | 45.151701 | 45.133294 | 44.901667 | 42.25 | 43 | 46.137937 | -46.137937 | 44.901667 | 41.690616 | 40.582818 | 44.5875 | 43.284946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.775 | 40.875 | 40.433333 | 40.2125 | -0.1362 | 0.948274 | 41.161429 | -9.170067 | 43.26 | -0.161429 | 1.181271 | 41 | 1.3954 | 2.349875 | 5.941529 | 3.15 | -37,677,502.772953 | -120,627.736785 | 15,567,798 |
2018-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.35 | 40.4 | 37.3 | 37.9 | 63,759 | 1,440 | CASH | NSE | 2,018 | jun | 30.579237 | 20.719997 | 1 | 77.7 | 1.08311 | 51 | 1,564 | 37.9 | 1,593 | 1,506.92 | 3.1 | 1,333.4 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 11.025444 | 10.607449 | -2.049359 | -57.142857 | -0.790323 | -256.52921 | -37.192978 | 18.772332 | 42.37188 | 23.317065 | 7.845813 | -3.35 | 15.946397 | 5.365703 | -4.699535 | -8.121212 | -0.081212 | 0.918788 | 91.878788 | 31.403511 | -0.284652 | 29.489765 | -93.617021 | 40.866845 | 43.934176 | 44.903926 | 44.345183 | 44.446667 | 41.425 | 42 | 45.864419 | -45.864419 | 44.446667 | 40.97294 | 39.829021 | 44.24375 | 42.833226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9875 | 38.85 | 38.533333 | 38.375 | 0.365061 | 0.945961 | 40.351429 | -12.172992 | 43.155714 | -0.215714 | 1.772738 | 40.135714 | 3.1426 | 2.403455 | 6.341571 | 3.1 | -37,716,580.869727 | -122,689.884423 | 15,504,039 |
2018-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 40 | 35.7 | 36.85 | 196,860 | 1,440 | CASH | NSE | 2,018 | jun | 30.022059 | 16.374567 | 1 | 75.7 | 1.120448 | 50.1 | 1,565 | 36.85 | 1,594 | 1,428 | 4.3 | 1,319.25 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 12.248195 | 11.369995 | -2.019231 | -64.285714 | -0.22093 | -227.852019 | -41.216684 | 28.143965 | 40.23444 | 24.99766 | 8.885398 | -4.6 | 14.017303 | 4.982439 | -4.67477 | -11.097708 | -0.110977 | 0.889023 | 88.902292 | 29.391658 | -0.296966 | 28.834487 | -89.545455 | 40.180137 | 43.477133 | 44.481696 | 43.501845 | 43.975 | 40.9 | 41.2 | 45.350554 | -45.350554 | 43.975 | 39.97381 | 38.994422 | 43.897292 | 42.343118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5875 | 37.85 | 37.516667 | 37.35 | 0.386 | 0.940971 | 39.311429 | -16.953065 | 43.274286 | -0.304835 | 2.228587 | 39.006593 | 4.9666 | 2.538923 | 6.889885 | 4.3 | -37,808,143.660425 | -141,513.479641 | 15,307,179 |
2018-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.35 | 39.2 | 37.55 | 38.75 | 97,025 | 1,440 | CASH | NSE | 2,018 | jun | 29.019508 | 10.201021 | 1 | 76.75 | 1.043941 | 49.35 | 1,566 | 36.85 | 1,594 | 1,471.96 | 1.65 | 1,307.9 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 13.383607 | 12.370922 | -1.935256 | -64.285714 | 0.242424 | -127.802172 | -25.543372 | 28.143965 | 44.089474 | 23.336145 | 8.250726 | -6.2 | 13.085617 | 4.62655 | -4.510885 | -13.793103 | -0.137931 | 0.862069 | 86.206897 | 37.228314 | -0.309303 | 33.748185 | -72.272727 | 39.80257 | 43.172156 | 43.977138 | 43.142148 | 43.596667 | 40.9 | 41.2 | 44.57851 | -44.57851 | 43.596667 | 39.152503 | 38.625445 | 43.559792 | 42.006022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4625 | 38.375 | 38.5 | 38.5625 | 0.31331 | 0.939058 | 38.837143 | -18.574611 | 43.205714 | -0.336044 | 1.510166 | 38.501099 | 2.2806 | 2.525428 | 6.517234 | 2.35 | -37,764,041.387697 | -122,316.638213 | 15,404,204 |
2018-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 40.9 | 38.9 | 40.15 | 96,453 | 1,440 | CASH | NSE | 2,018 | jun | 27.760086 | 5.608513 | 1 | 79.8 | 1.051414 | 49.15 | 1,567 | 36.85 | 1,594 | 1,591.01 | 2 | 1,298.7 | null | null | 1.545895 | 41 | -0.770797 | 136,739,331,622,491,790 | 273,478,663,244,983,580 | 40 | 3.692622 | 1.603686 | 0.63708 | 136,739,331,622,491,790 | 6.336403 | -0.826521 | 1 | 13.298591 | 12.76588 | -1.853205 | -64.285714 | 0.225 | -50.910946 | -15.381579 | 12.193374 | 47.358539 | 21.901843 | 7.661389 | -1.4 | 17.141181 | 5.996082 | -4.338886 | -3.369434 | -0.033694 | 0.966306 | 96.630566 | 42.30921 | -0.320691 | 37.156936 | -59.545455 | 39.642586 | 42.977179 | 43.452778 | 42.981263 | 43.29 | 40.9 | 41.2 | 43.868229 | -43.868229 | 43.29 | 38.777211 | 38.574141 | 43.240625 | 41.783656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9125 | 39.9 | 39.983333 | 40.025 | 0.738274 | 0.934545 | 38.674286 | -19.12722 | 43.182857 | -0.346813 | 1.172348 | 38.327473 | 1.3744 | 2.498612 | 6.223193 | 2.15 | -37,739,928.137697 | -95,671.292791 | 15,500,657 |
2018-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.5 | 41.7 | 39.55 | 40.1 | 82,676 | 1,440 | CASH | NSE | 2,018 | jun | 26.367351 | 7.094183 | 1 | 81.25 | 1.054362 | 47.6 | 1,568 | 36.85 | 1,594 | 1,649.235 | 2.15 | 1,289.65 | null | null | 1.545864 | 41 | -0.737993 | 130,070,475,725,875,520 | 260,140,951,451,751,040 | 40 | 3.691376 | 1.603144 | 0.674808 | 130,070,475,725,875,520 | 6.332456 | -0.914382 | 1 | 12.744118 | 12.894863 | -1.986218 | -64.285714 | -0.186047 | -26.368482 | -15.644193 | 5.53597 | 50.900845 | 20.542146 | 7.114147 | -2.1 | 18.387038 | 6.367791 | -4.680019 | -4.976303 | -0.049763 | 0.950237 | 95.023697 | 42.177903 | -0.331129 | 33.610552 | -60 | 39.498448 | 42.791554 | 42.931345 | 42.828975 | 42.988333 | 40.9 | 41.2 | 43.214771 | -43.214771 | 42.988333 | 38.757107 | 38.537745 | 42.944167 | 41.577849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4625 | 40.625 | 40.45 | 40.3625 | 0.745918 | 0.925968 | 38.507143 | -19.793302 | 43.185714 | -0.35989 | 1.27397 | 38.147253 | 1.623 | 2.473711 | 6.168856 | 2.15 | -37,780,304.78886 | -88,920.650235 | 15,417,981 |
2018-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.6 | 40.6 | 39.1 | 39.4 | 48,388 | 1,440 | CASH | NSE | 2,018 | jun | 24.921524 | 7.847211 | 1 | 79.7 | 1.038363 | 47.15 | 1,571 | 36.85 | 1,594 | 1,587.46 | 1.5 | 1,281.45 | null | null | 1.545421 | 40 | -0.129725 | 64,591,086,702,626,870 | 129,182,173,405,253,740 | 39 | 3.673766 | 1.595496 | 0.99155 | 64,591,086,702,626,870 | 6.276942 | -7.643465 | 1 | 12.463374 | 12.647407 | -1.886538 | -64.285714 | -0.8 | -50.270005 | -19.414883 | 8.81371 | 48.829352 | 20.963641 | 7.055993 | -3.05 | 17.567609 | 5.912949 | -4.474548 | -7.184923 | -0.071849 | 0.928151 | 92.815077 | 40.292558 | -0.340986 | 34.334271 | -66.363636 | 39.287403 | 42.572744 | 42.4645 | 42.665512 | 42.715 | 40.9 | 41.2 | 42.613589 | -42.613589 | 42.715 | 38.857667 | 38.395945 | 42.672083 | 41.346344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.925 | 39.85 | 39.7 | 39.625 | 0.437212 | 0.92136 | 38.221429 | -20.872783 | 43.178571 | -0.381319 | 1.213672 | 37.84011 | 1.473 | 2.40416 | 6.10193 | 1.5 | -37,809,337.58886 | -87,313.037349 | 15,369,593 |
2018-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.15 | 40.4 | 38.9 | 39.1 | 64,393 | 1,440 | CASH | NSE | 2,018 | jun | 23.667088 | 6.616093 | 1 | 79.3 | 1.03856 | 47.15 | 1,571 | 36.85 | 1,594 | 1,571.56 | 1.5 | 1,274.2 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 12.309088 | 12.338938 | -1.889103 | -64.285714 | -0.7 | -51.623402 | -21.043804 | 10.303367 | 33.697561 | 20.614205 | 6.751994 | -2.55 | 16.763086 | 5.490595 | -4.507977 | -6.122449 | -0.061224 | 0.938776 | 93.877551 | 39.478098 | -0.350351 | 33.962538 | -63.44086 | 39.065719 | 42.348696 | 42.013655 | 42.516163 | 42.473333 | 39.925 | 40.35 | 42.060502 | -42.060502 | 42.473333 | 38.945661 | 38.233986 | 42.416667 | 41.113118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6375 | 39.65 | 39.466667 | 39.375 | 0.289111 | 0.918347 | 38.417143 | -16.009407 | 42.147143 | -0.286923 | 0.550454 | 38.13022 | 0.303 | 2.339577 | 5.983574 | 1.5 | -37,856,559.122193 | -93,742.862016 | 15,305,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.