timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.55 | 39.55 | 37.85 | 38.5 | 77,766 | 1,440 | CASH | NSE | 2,018 | jun | 22.366618 | 2.218947 | 1 | 77.4 | 1.044914 | 47.15 | 1,571 | 36.85 | 1,594 | 1,496.9675 | 1.7 | 1,267.6 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 12.707551 | 12.323368 | -1.933654 | -57.142857 | -0.617647 | -79.647025 | -24.337914 | 17.887564 | 46.16933 | 22.79253 | 7.319709 | -4.5 | 15.875722 | 5.09841 | -4.645844 | -10.465116 | -0.104651 | 0.895349 | 89.534884 | 37.831043 | -0.359469 | 36.876728 | -65 | 38.796938 | 42.100393 | 41.512809 | 42.363734 | 42.253333 | 39.925 | 39.7 | 41.551662 | -41.551662 | 42.253333 | 38.926197 | 37.999708 | 42.154792 | 40.856774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8625 | 38.7 | 38.633333 | 38.6 | 0.810826 | 0.921302 | 38.14 | -16.491069 | 41.988571 | -0.296044 | 0.622896 | 37.843956 | 0.388 | 2.293893 | 5.958164 | 1.7 | -37,874,857.004546 | -93,673.219945 | 15,227,434 |
2018-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.2 | 39 | 37.95 | 38.4 | 40,030 | 1,440 | CASH | NSE | 2,018 | jun | 21.065665 | 3.555087 | 1 | 76.95 | 1.027668 | 46.65 | 1,572 | 36.85 | 1,594 | 1,480.05 | 1.05 | 1,258.85 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 13.077552 | 12.308909 | -1.912179 | -50 | 0.190476 | -78.398079 | -24.900286 | 17.887564 | 36.693022 | 22.01729 | 6.796872 | -2.9 | 15.335742 | 4.734238 | -4.626743 | -7.021792 | -0.070218 | 0.929782 | 92.978208 | 37.549857 | -0.368264 | 39.810123 | -65.605096 | 38.547996 | 41.861658 | 41.049554 | 42.117854 | 41.961667 | 39.925 | 39.625 | 41.083529 | -41.083529 | 41.961667 | 38.818547 | 37.792652 | 41.880417 | 40.608172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3875 | 38.475 | 38.45 | 38.4375 | 0.735349 | 0.91857 | 38.017143 | -15.279623 | 41.568571 | -0.273187 | 0.622896 | 37.743956 | 0.388 | 2.205044 | 5.742302 | 1.05 | -37,880,575.575975 | -86,948.528194 | 15,187,404 |
2018-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 38.6 | 37.8 | 38.25 | 35,008 | 1,440 | CASH | NSE | 2,018 | jun | 20.055609 | 12.233856 | 1 | 76.4 | 1.021164 | 46 | 1,575 | 36.85 | 1,594 | 1,459.08 | 0.8 | 1,250.45 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 13.502154 | 12.119171 | -2.034936 | -28.571429 | -0.3125 | -80.622518 | -25.791283 | 19.021979 | 37.655145 | 21.928582 | 6.461381 | -1.3 | 14.919372 | 4.396078 | -4.956516 | -3.286979 | -0.03287 | 0.96713 | 96.713021 | 37.104358 | -0.376705 | 35.896292 | -67.515924 | 38.310793 | 41.628648 | 40.667719 | 41.887804 | 41.681667 | 39.925 | 39.625 | 40.652846 | -40.652846 | 41.681667 | 38.658413 | 37.600259 | 41.612917 | 40.36871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2875 | 38.2 | 38.216667 | 38.225 | 0.727932 | 0.917398 | 38 | -12.934824 | 40.985714 | -0.22967 | 0.442267 | 37.77033 | 0.1956 | 2.104684 | 5.502441 | 0.8 | -37,876,199.575975 | -74,900.742642 | 15,152,396 |
2018-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.5 | 37.9 | 38.3 | 39,088 | 1,440 | CASH | NSE | 2,018 | jun | 19.499933 | 28.655873 | 1 | 76.4 | 1.015831 | 46 | 1,575 | 36.85 | 1,594 | 1,459.15 | 0.6 | 1,243 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 13.896427 | 12.359398 | -2.052244 | -28.571429 | 0 | -70.381837 | -25.257818 | 19.021979 | 41.56473 | 21.458026 | 5.999854 | 0.4 | 14.599224 | 4.082072 | -5.027165 | 1.055409 | 0.010554 | 1.010554 | 101.055409 | 37.371091 | -0.384655 | 33.513238 | -66.878981 | 38.1092 | 41.413896 | 40.368408 | 41.700413 | 41.433333 | 39.925 | 39.625 | 40.256619 | -40.256619 | 41.433333 | 38.49859 | 37.456817 | 41.346667 | 40.150538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.25 | 38.2 | 38.233333 | 38.25 | 1.227519 | 0.910754 | 38.001429 | -10.903741 | 40.505714 | -0.192637 | 0.307246 | 37.808791 | 0.0944 | 1.997206 | 5.214637 | 0.6 | -37,863,170.242642 | -59,017.247706 | 15,191,484 |
2018-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 38.6 | 37.95 | 38.25 | 26,848 | 1,440 | CASH | NSE | 2,018 | jun | 19.137238 | 34.459449 | 1 | 76.55 | 1.017128 | 46 | 1,575 | 36.85 | 1,594 | 1,464.87 | 0.65 | 1,235.35 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 14.172686 | 12.53754 | -1.910577 | -28.571429 | -0.538462 | -60.183572 | -25.597621 | 17.764057 | 34.284352 | 20.933945 | 5.571293 | 1.4 | 14.618406 | 3.890496 | -4.708977 | 3.799186 | 0.037992 | 1.037992 | 103.799186 | 37.20119 | -0.392059 | 34.278762 | -63.571429 | 37.927331 | 41.209774 | 40.07255 | 41.512191 | 41.178333 | 39.075 | 39.2 | 39.892089 | -39.892089 | 41.178333 | 38.361901 | 37.337854 | 41.08 | 39.945161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.275 | 38.266667 | 38.2625 | 1.006088 | 0.906562 | 38.278571 | -5.585888 | 39.55 | -0.097802 | 0.096954 | 38.180769 | 0.0094 | 1.900977 | 4.969875 | 0.65 | -37,865,235.473411 | -47,811.368867 | 15,164,636 |
2018-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.15 | 39.8 | 38 | 38.7 | 51,553 | 1,440 | CASH | NSE | 2,018 | jun | 18.763449 | 40.860754 | 1 | 77.8 | 1.047368 | 45.35 | 1,576 | 36.85 | 1,594 | 1,512.4 | 1.8 | 1,228.05 | null | null | 1.544962 | 39 | 0.539555 | 32,074,984,412,441,372 | 64,149,968,824,882,744 | 38 | 3.65584 | 1.587711 | 0.841951 | 32,074,984,412,441,372 | 6.220932 | 1.560454 | 1 | 13.418386 | 11.923958 | -1.628526 | -21.428571 | 0.305556 | -9.724401 | -20.296806 | 3.612482 | 40.126973 | 19.512698 | 5.173344 | -0.05 | 18.152065 | 4.812603 | -4.03523 | -0.129032 | -0.00129 | 0.99871 | 99.870968 | 39.851597 | -0.398592 | 36.962865 | -55.555556 | 37.825706 | 41.047853 | 39.838224 | 41.371363 | 40.935 | 38.5 | 39.075 | 35.7 | 35.7 | 40.935 | 38.312239 | 37.330666 | 40.813125 | 39.785269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6625 | 38.9 | 38.833333 | 38.8 | 0.028232 | 0.901084 | 38.564286 | -1.447827 | 38.892857 | -0.025275 | 0.169115 | 38.539011 | 0.0286 | 1.893764 | 4.893448 | 1.8 | -37,876,691.695633 | -42,525.819243 | 15,216,189 |
2018-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.95 | 39 | 37.55 | 38.5 | 37,235 | 1,440 | CASH | NSE | 2,018 | jun | 18.353631 | 49.541745 | 1 | 76.55 | 1.038615 | 44.95 | 1,585 | 36.85 | 1,594 | 1,464.45 | 1.45 | 1,221.2 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 13.036619 | 12.031031 | -1.30641 | -14.285714 | -0.310345 | -46.616809 | -21.874975 | 8.073644 | 41.700311 | 20.15356 | 5.253819 | -1.65 | 17.142416 | 4.468846 | -3.251955 | -4.109589 | -0.041096 | 0.958904 | 95.890411 | 39.062512 | -0.404361 | 44.024421 | -53.333333 | 37.715437 | 40.883476 | 39.556228 | 41.236851 | 40.706667 | 38.5 | 38.7 | 35.782 | 35.782 | 40.706667 | 38.310436 | 37.302951 | 40.547083 | 39.628172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 38.275 | 38.35 | 38.3875 | 0.213328 | 0.891596 | 38.622857 | -0.270736 | 38.684286 | -0.004725 | 0.176068 | 38.618132 | 0.031 | 1.862067 | 4.836538 | 1.45 | -37,865,136.005978 | -32,820.75503 | 15,178,954 |
2018-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.85 | 41 | 37.8 | 38.75 | 95,459 | 1,440 | CASH | NSE | 2,018 | jun | 17.955671 | 53.250143 | 1 | 78.8 | 1.084656 | 44.95 | 1,585 | 36.85 | 1,594 | 1,549.8 | 3.2 | 1,215.6 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 12.928709 | 12.588452 | -1.160256 | 21.428571 | -0.03125 | 34.851245 | -18.710784 | 11.525883 | 50.05627 | 17.80045 | 4.878546 | -1.35 | 22.438324 | 6.149642 | -2.89869 | -3.366584 | -0.033666 | 0.966334 | 96.633416 | 40.644608 | -0.409205 | 41.780718 | -49.166667 | 37.653419 | 40.745832 | 39.317705 | 41.144941 | 40.52 | 38.5 | 38.7 | 35.86236 | 35.86236 | 40.52 | 38.361057 | 37.338293 | 40.294583 | 39.501935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 39.4 | 39.183333 | 39.075 | 0.190162 | 0.882237 | 38.54 | -1.535914 | 38.888571 | -0.026813 | 0.202485 | 38.513187 | 0.041 | 1.957634 | 5.051958 | 3.2 | -37,903,916.224728 | -38,205.956997 | 15,274,413 |
2018-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.2 | 38.95 | 37.5 | 37.7 | 40,403 | 1,440 | CASH | NSE | 2,018 | jun | 17.59786 | 43.408676 | 1 | 76.45 | 1.038667 | 44.95 | 1,585 | 36.85 | 1,594 | 1,460.625 | 1.45 | 1,208.55 | null | null | 1.544277 | 38 | 1 | 11,799,727,341,231,656 | 23,599,454,682,463,310 | 37 | 3.62966 | 1.576341 | 0.000888 | 11,799,727,341,231,656 | 6.140033 | 0.000888 | 1 | 12.601777 | 12.992692 | -1.220192 | 21.428571 | -0.344828 | -88.315685 | -27.25347 | 8.351661 | 59.060982 | 17.956192 | 4.830079 | -1.7 | 21.228789 | 5.710382 | -3.059453 | -4.314721 | -0.043147 | 0.956853 | 95.685279 | 36.373265 | -0.413745 | 39.55643 | -95.238095 | 37.472597 | 40.549327 | 39.06405 | 40.975995 | 40.285 | 38.925 | 39.6 | 36.067866 | 36.067866 | 40.285 | 38.317505 | 37.192473 | 40.06125 | 39.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 38.225 | 38.05 | 37.9625 | 0.162751 | 0.870462 | 38.012857 | -6.687552 | 39.537143 | -0.117253 | 0.382884 | 37.895604 | 0.1466 | 1.921374 | 5.096483 | 1.45 | -37,933,173.569555 | -46,244.88052 | 15,234,010 |
2018-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.75 | 38.05 | 34.8 | 35.75 | 73,118 | 1,440 | CASH | NSE | 2,018 | jun | 17.289239 | -24.222808 | 1 | 72.85 | 1.093391 | 44.95 | 1,585 | 35.75 | 1,609 | 1,324.14 | 3.25 | 1,200 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 12.778478 | 13.038534 | -1.371154 | -85.714286 | -0.615385 | -220.497913 | -39.887845 | 15.075592 | 49.218722 | 25.453833 | 7.185073 | -3.35 | 18.784623 | 5.302498 | -3.456299 | -8.567775 | -0.085678 | 0.914322 | 91.432225 | 30.056077 | -0.419022 | 35.830525 | -86.231884 | 37.071804 | 40.239693 | 38.759052 | 40.662702 | 40 | 37.95 | 38.25 | 41 | -41 | 40 | 37.967995 | 36.724475 | 39.851875 | 39.027419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5875 | 36.425 | 36.2 | 36.0875 | 0.356491 | 0.869197 | 37.231429 | -11.557933 | 39.89 | -0.204505 | 1.129867 | 37.026923 | 1.2766 | 2.016276 | 5.639933 | 3.25 | -37,963,545.661863 | -54,993.298557 | 15,160,892 |
2018-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.5 | 34.7 | 35.2 | 50,601 | 1,440 | CASH | NSE | 2,018 | jun | 17.044934 | -30.811725 | 1 | 71.2 | 1.051873 | 44.95 | 1,585 | 35.2 | 1,610 | 1,266.55 | 1.8 | 1,191.9 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 12.994424 | 12.869271 | -1.480769 | -92.857143 | -0.722222 | -228.86406 | -42.900086 | 15.801715 | 39.539636 | 24.175187 | 6.771854 | -3.3 | 17.57754 | 4.923748 | -3.755365 | -8.571429 | -0.085714 | 0.914286 | 91.428571 | 28.549957 | -0.425089 | 33.590041 | -92.857143 | 36.646878 | 39.914551 | 38.509395 | 40.353039 | 39.73 | 37.65 | 38.2 | 40.876 | -40.876 | 39.73 | 37.369076 | 36.22861 | 39.65875 | 38.717742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.725 | 35.6 | 35.466667 | 35.4 | 0.204739 | 0.877765 | 36.594286 | -13.935459 | 39.82 | -0.248132 | 1.445199 | 36.346154 | 2.0886 | 2.000828 | 5.68417 | 1.8 | -37,986,034.995196 | -60,728.503037 | 15,110,291 |
2018-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 38.05 | 34.95 | 35.6 | 34,738 | 1,440 | CASH | NSE | 2,018 | jun | 16.887764 | -24.456709 | 1 | 73 | 1.088698 | 44.95 | 1,585 | 35.2 | 1,610 | 1,329.8475 | 3.1 | 1,184.95 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 12.16185 | 12.312612 | -1.412821 | -92.857143 | 0.193548 | -136.89464 | -37.503452 | 1.338399 | 34.913543 | 21.600775 | 6.28815 | -2.8 | 21.030202 | 6.122052 | -3.616019 | -7.291667 | -0.072917 | 0.927083 | 92.708333 | 31.248274 | -0.431426 | 31.69266 | -85.714286 | 36.318938 | 39.636193 | 38.328807 | 40.132665 | 39.498333 | 37.3 | 37.85 | 40.62896 | -40.62896 | 39.498333 | 36.742485 | 35.881272 | 39.465625 | 38.45129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 36.5 | 36.2 | 36.05 | 0.281661 | 0.87381 | 36.194286 | -14.586011 | 39.577143 | -0.26022 | 1.379493 | 35.934066 | 1.903 | 2.07934 | 5.840843 | 3.1 | -38,006,205.446809 | -63,971.821016 | 15,145,029 |
2018-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.35 | 36.85 | 35.35 | 36 | 33,065 | 1,440 | CASH | NSE | 2,018 | jul | 16.822339 | -16.718715 | 1 | 72.2 | 1.042433 | 44.95 | 1,585 | 35.2 | 1,610 | 1,302.6475 | 1.5 | 1,179.5 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 11.388747 | 11.848917 | -1.407692 | -21.428571 | 0.433333 | -111.401247 | -32.129723 | 1.338399 | 35.871696 | 20.465144 | 5.838996 | -2.25 | 19.924569 | 5.684762 | -3.622686 | -5.882353 | -0.058824 | 0.941176 | 94.117647 | 33.935138 | -0.437597 | 32.373814 | -79.365079 | 36.078903 | 39.4016 | 38.173235 | 39.989943 | 39.316667 | 37.15 | 37.85 | 40.391802 | -40.391802 | 39.316667 | 36.255349 | 35.664383 | 39.265417 | 38.225591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8875 | 36.1 | 36.066667 | 36.05 | 0.149256 | 0.878787 | 35.925714 | -14.798095 | 39.36 | -0.264176 | 0.86487 | 35.661538 | 0.748 | 2.037959 | 5.660996 | 1.5 | -38,010,614.113476 | -60,885.7704 | 15,178,094 |
2018-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 37 | 35.5 | 35.8 | 29,266 | 1,440 | CASH | NSE | 2,018 | jul | 16.839772 | -11.681521 | 1 | 72.5 | 1.042254 | 44.95 | 1,585 | 35.2 | 1,610 | 1,313.5 | 1.5 | 1,174.05 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 10.57973 | 11.64364 | -1.378205 | -21.428571 | 0.2 | -87.829096 | -33.528512 | 0.062511 | 42.213337 | 19.368541 | 5.421925 | -2.5 | 19.392771 | 5.428708 | -3.569413 | -6.527415 | -0.065274 | 0.934726 | 93.472585 | 33.235744 | -0.443591 | 29.600741 | -82.539683 | 35.843539 | 39.169239 | 37.991765 | 39.845242 | 39.135 | 36.975 | 37.85 | 40.16413 | -40.16413 | 39.135 | 35.91331 | 35.452953 | 39.055833 | 37.99871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.95 | 36.25 | 36.1 | 36.025 | 0.272633 | 0.882119 | 35.66 | -15.045003 | 39.154286 | -0.268791 | 0.267582 | 35.391209 | 0.0716 | 1.999533 | 5.585288 | 1.5 | -38,028,173.713476 | -59,675.370566 | 15,148,828 |
2018-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.85 | 36.85 | 34.95 | 35.55 | 23,427 | 1,440 | CASH | NSE | 2,018 | jul | 16.943296 | -8.681953 | 1 | 71.8 | 1.054363 | 44.95 | 1,585 | 35.2 | 1,610 | 1,287.9075 | 1.9 | 1,168.15 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 10.189528 | 11.63354 | -1.337821 | -21.428571 | -0.684211 | -87.998506 | -35.322906 | 5.116909 | 46.20744 | 20.021005 | 5.584645 | -2.7 | 18.071829 | 5.040943 | -3.4888 | -7.058824 | -0.070588 | 0.929412 | 92.941176 | 32.338547 | -0.449431 | 29.611315 | -86.507937 | 35.606166 | 38.935739 | 37.768235 | 39.680889 | 38.938333 | 36.975 | 37.85 | 39.945564 | -39.945564 | 38.938333 | 35.668966 | 35.237156 | 38.839167 | 37.767419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.05 | 35.9 | 35.783333 | 35.725 | 0.039211 | 0.88663 | 35.338571 | -15.951217 | 39.054286 | -0.285824 | 0.267582 | 35.052747 | 0.0716 | 1.992423 | 5.604567 | 1.9 | -38,036,804.713476 | -56,501.400582 | 15,125,401 |
2018-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.45 | 36.2 | 35 | 35.1 | 27,984 | 1,440 | CASH | NSE | 2,018 | jul | 17.16041 | -6.066201 | 1 | 71.2 | 1.034286 | 43 | 1,590 | 35.1 | 1,615 | 1,267 | 1.2 | 1,158.3 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 9.827199 | 11.664676 | -1.352564 | -21.428571 | -0.291667 | -90.64927 | -38.539074 | 5.116909 | 47.339783 | 19.134515 | 5.185742 | -3.6 | 17.271645 | 4.680876 | -3.550575 | -9.302326 | -0.093023 | 0.906977 | 90.697674 | 30.730463 | -0.455255 | 28.943763 | -93.650794 | 35.342009 | 38.688272 | 37.519412 | 39.237436 | 38.61 | 36.925 | 37.85 | 39.735742 | -39.735742 | 38.61 | 35.450851 | 34.981192 | 38.618125 | 37.519785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4375 | 35.6 | 35.433333 | 35.35 | 0.003726 | 0.905667 | 34.971429 | -17.016414 | 38.95 | -0.306044 | 0.300666 | 34.665385 | 0.0904 | 1.935822 | 5.515162 | 1.2 | -38,060,124.713476 | -57,486.467354 | 15,097,417 |
2018-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.05 | 36.1 | 34.8 | 35.5 | 23,174 | 1,440 | CASH | NSE | 2,018 | jul | 17.454849 | -1.684275 | 1 | 70.9 | 1.037356 | 43 | 1,590 | 35.1 | 1,615 | 1,256.28 | 1.3 | 1,152.25 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 9.635536 | 11.765981 | -1.293269 | -21.428571 | 0.346154 | -77.512464 | -32.244062 | 7.143923 | 52.223893 | 18.950319 | 5.015331 | -3 | 16.423258 | 4.346527 | -3.420825 | -7.792208 | -0.077922 | 0.922078 | 92.207792 | 33.877969 | -0.460671 | 30.310727 | -87.301587 | 35.159778 | 38.482577 | 37.279706 | 39.026478 | 38.408333 | 36.925 | 37.85 | 39.534312 | -39.534312 | 38.408333 | 35.308413 | 34.844189 | 38.411875 | 37.31914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3625 | 35.45 | 35.466667 | 35.475 | -0.412251 | 0.917344 | 34.78 | -16.976106 | 38.748571 | -0.305275 | 0.303974 | 34.474725 | 0.0924 | 1.890406 | 5.325087 | 1.3 | -38,058,342.098091 | -52,096.210925 | 15,120,591 |
2018-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.7 | 35.6 | 35.8 | 21,189 | 1,440 | CASH | NSE | 2,018 | jul | 17.584671 | 3.926538 | 1 | 72.3 | 1.030899 | 43 | 1,590 | 35.1 | 1,615 | 1,306.52 | 1.1 | 1,145.85 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 8.963449 | 11.568068 | -1.323397 | -21.428571 | -0.181818 | -42.50646 | -27.562475 | 0.22632 | 50.568691 | 18.068064 | 4.657093 | -2.95 | 17.986465 | 4.636061 | -3.520214 | -7.612903 | -0.076129 | 0.923871 | 92.387097 | 36.218762 | -0.465415 | 29.836505 | -82.539683 | 35.039179 | 38.309508 | 37.111046 | 38.823711 | 38.195 | 36.925 | 37.85 | 39.34094 | -39.34094 | 38.195 | 35.274339 | 34.793036 | 38.208542 | 37.15086 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.025 | 36.15 | 36.033333 | 35.975 | 0.733111 | 0.90851 | 34.751429 | -15.75895 | 38.42 | -0.282198 | 0.256905 | 34.469231 | 0.066 | 1.841091 | 5.142713 | 1.2 | -38,071,826.007182 | -49,445.421557 | 15,141,780 |
2018-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 36.8 | 34.9 | 36.55 | 39,198 | 1,440 | CASH | NSE | 2,018 | jul | 17.556895 | 12.825365 | 1 | 71.7 | 1.054441 | 43 | 1,590 | 35.1 | 1,615 | 1,284.32 | 1.9 | 1,139.95 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 8.874098 | 11.146242 | -1.370513 | -21.428571 | -0.131579 | -34.660541 | -16.462366 | 7.712535 | 51.459083 | 19.448818 | 5.024444 | -1.15 | 16.663633 | 4.304914 | -3.656764 | -3.050398 | -0.030504 | 0.969496 | 96.949602 | 41.768817 | -0.469001 | 38.121578 | -70.634921 | 35.030458 | 38.195991 | 36.979232 | 38.70123 | 37.998333 | 36.925 | 37.85 | 39.155302 | -39.155302 | 37.998333 | 35.405956 | 34.89823 | 38.014375 | 37.044731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2625 | 35.85 | 36.083333 | 36.2 | 0.594885 | 0.905118 | 34.98 | -12.863034 | 37.948571 | -0.228352 | 0.480625 | 34.751648 | 0.231 | 1.845299 | 5.048698 | 1.9 | -38,042,943.27034 | -34,676.007679 | 15,180,978 |
2018-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.2 | 35.65 | 36.25 | 16,721 | 1,440 | CASH | NSE | 2,018 | jul | 17.633627 | 23.645569 | 1 | 72.85 | 1.043478 | 43 | 1,590 | 35.1 | 1,615 | 1,326.18 | 1.55 | 1,134.55 | null | null | 1.543217 | 37 | 0.121384 | 2,767,865,441,860,962.5 | 5,535,730,883,721,925 | 36 | 3.590439 | 1.559308 | -0.992606 | 2,767,865,441,860,962.5 | 6.020797 | -8.177373 | 1 | 8.451561 | 10.74409 | -1.515385 | -21.428571 | -0.548387 | -8.972616 | -19.480577 | 2.958576 | 48.091467 | 18.268435 | 4.665555 | 0.5 | 17.218527 | 4.39742 | -4.050164 | 1.398601 | 0.013986 | 1.013986 | 101.398601 | 40.259711 | -0.471667 | 37.855795 | -75.396825 | 34.99169 | 38.070443 | 36.863889 | 38.58086 | 37.818333 | 36.925 | 37.85 | 38.97709 | -38.97709 | 37.818333 | 35.601757 | 34.949175 | 37.829167 | 36.931935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.55 | 36.425 | 36.366667 | 36.3375 | 0.73054 | 0.903868 | 35.244286 | -9.133245 | 37.334286 | -0.160769 | 0.517107 | 35.083516 | 0.2674 | 1.824206 | 5.032293 | 1.55 | -38,046,718.980018 | -26,682.972565 | 15,164,257 |
2018-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 38.05 | 36.25 | 36.9 | 48,945 | 1,440 | CASH | NSE | 2,018 | jul | 17.870973 | 36.572536 | 1 | 74.3 | 1.049655 | 41.3 | 1,591 | 35.1 | 1,615 | 1,379.3125 | 1.8 | 1,128.45 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 8.311202 | 10.619955 | -1.583974 | -21.428571 | 0.166667 | 61.397799 | -10.19111 | 6.486533 | 56.043819 | 16.979641 | 4.332301 | 1.7 | 19.335216 | 4.933319 | -4.233267 | 4.829545 | 0.048295 | 1.048295 | 104.829545 | 44.904445 | -0.473041 | 38.850719 | -65.079365 | 35.044166 | 37.994931 | 36.769444 | 38.477337 | 37.615 | 36.925 | 37.85 | 38.806006 | -38.806006 | 37.615 | 35.874771 | 35.124125 | 37.650625 | 36.872688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.95 | 37.15 | 37.066667 | 37.025 | 1.412392 | 0.887066 | 35.717143 | -4.029234 | 36.632857 | -0.07044 | 0.502991 | 35.646703 | 0.253 | 1.822477 | 4.938963 | 1.8 | -38,060,314.813351 | -25,313.316755 | 15,213,202 |
2018-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 37.9 | 35.6 | 35.75 | 25,899 | 1,440 | CASH | NSE | 2,018 | jul | 18.107309 | 49.375872 | 1 | 73.5 | 1.064607 | 40.15 | 1,596 | 35.1 | 1,615 | 1,349.24 | 2.3 | 1,122.9 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 7.78849 | 10.195134 | -1.46859 | -21.428571 | -0.934783 | 33.028919 | -21.778574 | 0.99324 | 43.755078 | 17.977895 | 4.672851 | 0.15 | 17.62428 | 4.580939 | -3.937035 | 0.421348 | 0.004213 | 1.004213 | 100.421348 | 39.110713 | -0.473925 | 35.101026 | -75.294118 | 34.954214 | 37.850097 | 36.655556 | 38.324999 | 37.43 | 36.4 | 36.825 | 38.641766 | -38.641766 | 37.43 | 36.035328 | 35.080355 | 37.478542 | 36.752366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7875 | 36.75 | 36.416667 | 36.25 | 1.71686 | 0.865586 | 35.975714 | 0.132221 | 35.945714 | 0.002308 | 0.439318 | 35.978022 | 0.193 | 1.856586 | 5.193247 | 2.3 | -38,082,835.682916 | -29,617.523625 | 15,187,303 |
2018-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.5 | 34.65 | 35.1 | 29,910 | 1,440 | CASH | NSE | 2,018 | jul | 18.284529 | 61.286983 | 1 | 71.15 | 1.053391 | 40.15 | 1,596 | 35.1 | 1,622 | 1,264.725 | 1.85 | 1,118.45 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 8.007134 | 10.392806 | -1.282692 | -100 | -0.756757 | -111.603986 | -27.474447 | 10.849506 | 44.970938 | 20.353859 | 5.289076 | -0.9 | 16.369551 | 4.253729 | -3.456675 | -2.5 | -0.025 | 0.975 | 97.5 | 36.262776 | -0.474688 | 35.821396 | -86.764706 | 34.79764 | 37.672671 | 36.516111 | 38.182042 | 37.281667 | 36 | 36.35 | 38.484095 | -38.484095 | 37.281667 | 36.001156 | 34.935151 | 37.302917 | 36.602043 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6875 | 35.575 | 35.416667 | 35.3375 | 0.78959 | 0.86304 | 36.002857 | 2.007678 | 35.547143 | 0.035055 | 0.630397 | 36.037912 | 0.3974 | 1.856116 | 5.288078 | 1.85 | -38,098,194.872105 | -33,572.848121 | 15,157,393 |
2018-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 36.2 | 34.65 | 35.5 | 21,545 | 1,440 | CASH | NSE | 2,018 | jul | 18.509379 | 63.701914 | 1 | 70.85 | 1.044733 | 40.15 | 1,596 | 35.1 | 1,622 | 1,254.33 | 1.55 | 1,116.05 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 8.210161 | 10.602292 | -1.114103 | -21.428571 | 0 | -86.883803 | -21.60603 | 10.849506 | 55.484501 | 19.125312 | 4.911285 | -0.3 | 15.381494 | 3.949891 | -3.016733 | -0.837989 | -0.00838 | 0.99162 | 99.162011 | 39.196985 | -0.474992 | 36.364846 | -75 | 34.711825 | 37.532499 | 36.409649 | 38.122475 | 37.201667 | 36 | 36.35 | 38.25405 | -38.25405 | 37.201667 | 35.88584 | 34.891314 | 37.121458 | 36.487097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4625 | 35.425 | 35.45 | 35.4625 | 0.811164 | 0.877449 | 35.928571 | 1.510747 | 35.585714 | 0.026374 | 0.623699 | 35.954945 | 0.389 | 1.83425 | 5.166902 | 1.55 | -38,096,109.872105 | -31,475.449222 | 15,178,938 |
2018-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 35.6 | 34.75 | 34.9 | 27,975 | 1,440 | CASH | NSE | 2,018 | jul | 18.921399 | 72.56172 | 1 | 70.35 | 1.02446 | 40.15 | 1,596 | 34.9 | 1,624 | 1,237.1 | 0.85 | 1,114.1 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 8.398685 | 10.280268 | -1.032692 | -21.428571 | -0.823529 | -134.527687 | -27.032335 | 10.849506 | 58.594857 | 18.467027 | 4.560479 | -0.65 | 14.85207 | 3.667756 | -2.809459 | -1.828411 | -0.018284 | 0.981716 | 98.171589 | 36.483832 | -0.47518 | 36.001035 | -92.647059 | 34.565084 | 37.36266 | 36.266886 | 38.063713 | 37.136667 | 35.9 | 36.35 | 38.037807 | -38.037807 | 37.136667 | 35.685545 | 34.7546 | 36.937292 | 36.338602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2125 | 35.175 | 35.083333 | 35.0375 | 0.628395 | 0.919954 | 35.628571 | -0.94435 | 35.842857 | -0.016484 | 0.701142 | 35.612088 | 0.4916 | 1.763947 | 5.054288 | 0.85 | -38,114,211.342694 | -33,515.576749 | 15,150,963 |
2018-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.5 | 33.65 | 34.6 | 49,524 | 1,440 | CASH | NSE | 2,018 | jul | 19.437091 | 79.510504 | 1 | 69.15 | 1.054978 | 40.15 | 1,596 | 34.6 | 1,625 | 1,194.575 | 1.85 | 1,109.95 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 9.375149 | 10.381948 | -0.959615 | -35.714286 | -0.486486 | -165.62249 | -29.654224 | 22.069173 | 48.407109 | 21.527237 | 5.33473 | -0.5 | 13.743317 | 3.405773 | -2.623003 | -1.424501 | -0.014245 | 0.985755 | 98.575499 | 35.172888 | -0.475353 | 33.762221 | -78.409091 | 34.4006 | 37.184424 | 36.098216 | 37.879593 | 36.998333 | 35.75 | 35.85 | 37.834538 | -37.834538 | 36.998333 | 35.419676 | 34.590753 | 36.755208 | 36.174946 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8125 | 34.575 | 34.583333 | 34.5875 | 0.116595 | 0.925637 | 35.317143 | -3.057068 | 36.011429 | -0.053407 | 0.411825 | 35.263736 | 0.1696 | 1.770093 | 5.115876 | 1.85 | -38,112,872.856207 | -30,877.421696 | 15,101,439 |
2018-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.2 | 33.9 | 34.4 | 42,383 | 1,440 | CASH | NSE | 2,018 | jul | 19.763917 | 69.267326 | 1 | 69.1 | 1.038348 | 40.1 | 1,597 | 34.4 | 1,626 | 1,193.28 | 1.3 | 1,104.2 | null | null | 1.541735 | 35 | -0.987619 | 435,211,318,815,633.94 | 870,422,637,631,267.9 | 34 | 3.538057 | 1.536558 | 0.156869 | 435,211,318,815,633.94 | 5.865151 | -0.158835 | 1 | 10.281865 | 10.430797 | -0.897756 | -35.714286 | -0.384615 | -141.333333 | -31.42333 | 22.069173 | 47.550053 | 20.376105 | 4.953678 | -1.1 | 13.008417 | 3.162504 | -2.464541 | -3.098592 | -0.030986 | 0.969014 | 96.901408 | 34.288335 | -0.475533 | 33.650564 | -82.954545 | 34.23251 | 37.004784 | 35.961895 | 37.535411 | 36.806667 | 35.65 | 35.85 | 37.499775 | -37.499775 | 36.806667 | 35.123034 | 34.421202 | 36.582917 | 36.007312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 34.55 | 34.5 | 34.475 | 0.364954 | 0.924983 | 35.04 | -4.486324 | 36.06 | -0.078462 | 0.384708 | 34.961538 | 0.148 | 1.736515 | 5.048009 | 1.3 | -38,122,653.548515 | -30,103.176572 | 15,059,056 |
2018-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.55 | 35.75 | 34 | 35.4 | 24,965 | 1,440 | CASH | NSE | 2,018 | jul | 19.829498 | 35.563592 | 1 | 69.75 | 1.051471 | 39.4 | 1,598 | 34.4 | 1,626 | 1,215.5 | 1.75 | 1,099.5 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 10.530777 | 10.360153 | -0.757372 | -35.714286 | 0.485714 | -66.825114 | -15.749044 | 13.766641 | 46.917573 | 18.91018 | 4.599844 | -0.4 | 14.333625 | 3.486611 | -2.085761 | -1.117318 | -0.011173 | 0.988827 | 98.882682 | 42.125478 | -0.474987 | 39.112266 | -60.227273 | 34.210978 | 36.901249 | 35.811184 | 37.395749 | 36.65 | 35.65 | 35.85 | 37.191793 | -37.191793 | 36.65 | 34.96315 | 34.464207 | 36.427083 | 35.916559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.925 | 34.875 | 35.05 | 35.1375 | -0.087149 | 0.917745 | 35.037143 | -4.260978 | 36.005714 | -0.074505 | 0.431741 | 34.962637 | 0.1864 | 1.737478 | 4.908131 | 1.75 | -38,107,674.548515 | -22,283.742061 | 15,084,021 |
2018-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 38.5 | 35.55 | 37.6 | 67,785 | 1,440 | CASH | NSE | 2,018 | jul | 19.811415 | -24.833717 | 0 | 74.05 | 1.082982 | 39.1 | 1,599 | 34.4 | 1,626 | 1,368.675 | 2.95 | 1,097.7 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 10.973563 | 10.400381 | -0.557372 | 21.428571 | 0.542373 | 144.121033 | 9.752104 | 16.729783 | 57.270325 | 16.628051 | 4.271284 | 1.05 | 23.309519 | 5.987567 | -1.536029 | 2.872777 | 0.028728 | 1.028728 | 102.872777 | 54.876052 | -0.472348 | 48.887174 | -18.556701 | 34.471796 | 36.94633 | 35.723303 | 37.399255 | 36.59 | 36 | 36.075 | 33.65 | 33.65 | 36.59 | 35.191561 | 34.910508 | 36.295833 | 35.977849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9125 | 37.025 | 37.216667 | 37.3125 | 0.559932 | 0.894989 | 35.575714 | -0.81216 | 35.76 | -0.014176 | 1.16 | 35.561538 | 1.3456 | 1.834801 | 4.879791 | 3.1 | -38,081,249.887498 | -8,651.241068 | 15,151,806 |
2018-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.3 | 39.3 | 37.5 | 39.05 | 66,499 | 1,440 | CASH | NSE | 2,018 | jul | 19.68732 | -0.696959 | 1 | 76.8 | 1.048 | 39.05 | 1,629 | 34.4 | 1,626 | 1,473.75 | 1.8 | 1,097.65 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 11.845526 | 10.740531 | -0.315385 | 28.571429 | -0.138889 | 202.902494 | 21.956325 | 23.18104 | 66.364352 | 15.46128 | 3.966192 | 2.8 | 24.792532 | 6.359884 | -0.86846 | 7.724138 | 0.077241 | 1.077241 | 107.724138 | 60.978162 | -0.466967 | 55.798436 | -4.424779 | 34.894129 | 37.082051 | 35.74675 | 37.406499 | 36.588333 | 36.725 | 36.475 | 33.747 | 33.747 | 36.588333 | 35.846445 | 35.572657 | 36.194167 | 36.136559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7875 | 38.4 | 38.616667 | 38.725 | 0.676156 | 0.88562 | 36.364286 | 3.646886 | 35.535714 | 0.063736 | 1.817801 | 36.428022 | 3.3044 | 1.832316 | 4.692229 | 1.8 | -38,033,222.831942 | 12,993.503476 | 15,218,305 |
2018-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.85 | 39.85 | 38.5 | 38.85 | 19,634 | 1,440 | CASH | NSE | 2,018 | jul | 19.262129 | 64.713448 | 1 | 78.35 | 1.035065 | 39.05 | 1,629 | 34.4 | 1,626 | 1,534.225 | 1.35 | 1,098 | null | null | 1.545062 | 39 | 0.407677 | 37,265,815,225,350,260 | 74,531,630,450,700,510 | 38 | 3.659708 | 1.589391 | 0.913126 | 37,265,815,225,350,260 | 6.232977 | 2.23983 | 1 | 12.952872 | 10.95816 | -0.146795 | 35.714286 | -0.740741 | 178.042833 | 19.554802 | 27.348366 | 66.263256 | 14.632013 | 3.682893 | 1.95 | 25.647915 | 6.455606 | -0.403966 | 5.284553 | 0.052846 | 1.052846 | 105.284553 | 59.777401 | -0.459375 | 53.471813 | -16.129032 | 35.256049 | 37.196112 | 35.860132 | 37.41503 | 36.6 | 36.725 | 36.75 | 33.96912 | 33.96912 | 36.6 | 36.672667 | 36.122669 | 36.122917 | 36.282473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 39.2625 | 39.175 | 39.066667 | 39.0125 | 0.429926 | 0.888457 | 37.045714 | 7.505955 | 35.332857 | 0.131758 | 1.859409 | 37.177473 | 3.4574 | 1.797864 | 4.627708 | 1.35 | -38,042,676.23935 | 17,659.041753 | 15,198,671 |
2018-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 40.3 | 37.5 | 39.9 | 92,698 | 1,440 | CASH | NSE | 2,018 | jul | 18.576523 | 97.786341 | 1 | 77.8 | 1.074667 | 39.9 | 1,631 | 34.4 | 1,626 | 1,511.25 | 2.8 | 1,099.5 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 13.107679 | 10.990888 | 0.111218 | 42.857143 | 0.321429 | 144.819075 | 27.613818 | 15.120168 | 70.851143 | 16.88747 | 4.419829 | 4.15 | 22.904009 | 5.994492 | 0.305673 | 11.608392 | 0.116084 | 1.116084 | 111.608392 | 63.806909 | -0.449243 | 59.740074 | -6.015038 | 35.718848 | 37.370556 | 36.035961 | 37.44772 | 36.65 | 37.15 | 36.975 | 34.321973 | 34.321973 | 36.65 | 37.589662 | 36.799309 | 36.084167 | 36.495376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.175 | 38.9 | 39.233333 | 39.4 | 0.613951 | 0.886891 | 37.944286 | 12.677387 | 35.02 | 0.224945 | 1.563777 | 38.169231 | 2.4454 | 1.869446 | 4.685327 | 2.8 | -37,976,463.382207 | 39,030.030888 | 15,291,369 |
2018-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.8 | 40.8 | 39 | 39.35 | 8,062 | 1,440 | CASH | NSE | 2,018 | jul | 17.742889 | 115.029402 | 1 | 79.8 | 1.046154 | 39.9 | 1,631 | 34.4 | 1,626 | 1,591.2 | 1.8 | 1,100.6 | null | null | 1.545389 | 40 | -0.080006 | 61,440,942,232,015,650 | 122,881,884,464,031,300 | 39 | 3.672496 | 1.594945 | 0.996794 | 61,440,942,232,015,650 | 6.272958 | -12.458959 | 1 | 13.54949 | 11.000525 | 0.282692 | 50 | -0.805556 | 131.327709 | 20.787866 | 19.293037 | 69.259176 | 15.722942 | 4.104127 | 4.25 | 23.240095 | 6.066314 | 0.776258 | 12.108262 | 0.121083 | 1.121083 | 112.108262 | 60.393933 | -0.437348 | 55.902997 | -20.27972 | 36.072583 | 37.498262 | 36.249007 | 37.466939 | 36.686667 | 37.15 | 37.225 | 34.800215 | 34.800215 | 36.686667 | 38.384498 | 37.294783 | 36.072292 | 36.66957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9875 | 39.9 | 39.716667 | 39.625 | 0.443368 | 0.905486 | 38.691429 | 17.177471 | 34.672857 | 0.309121 | 0.762234 | 39.000549 | 0.581 | 1.864485 | 4.738209 | 1.8 | -37,981,390.159985 | 42,656.912525 | 15,283,307 |
2018-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 42.2 | 38.6 | 41.7 | 111,056 | 1,440 | CASH | NSE | 2,018 | jul | 16.9401 | 129.483927 | 1 | 80.8 | 1.093264 | 41.7 | 1,633 | 34.4 | 1,626 | 1,628.92 | 3.6 | 1,104 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 14.703999 | 11.507601 | 0.665064 | 57.142857 | 0.722222 | 141.034103 | 36.433226 | 29.71262 | 74.296854 | 13.689679 | 3.810975 | 6.2 | 25.263769 | 7.033006 | 1.820559 | 17.464789 | 0.174648 | 1.174648 | 117.464789 | 68.216613 | -0.42249 | 61.947628 | -5.847953 | 36.689233 | 37.769342 | 36.559252 | 37.579987 | 36.8 | 38.05 | 37.925 | 35.400193 | 35.400193 | 36.8 | 39.254934 | 38.155857 | 36.092083 | 36.993011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 40.4 | 40.833333 | 41.05 | -0.599839 | 0.916754 | 39.92 | 23.66504 | 34.222857 | 0.438242 | 1.027911 | 40.358242 | 1.0566 | 1.98845 | 4.768466 | 3.6 | -37,901,183.048874 | 65,783.180136 | 15,394,363 |
2018-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 42.8 | 41 | 42.3 | 52,218 | 1,440 | CASH | NSE | 2,018 | aug | 16.40312 | 144.97316 | 1 | 83.8 | 1.043902 | 42.3 | 1,634 | 34.4 | 1,626 | 1,754.8 | 1.8 | 1,108.05 | null | null | 1.54716 | 43 | -0.11127 | 1,173,887,799,303,839,700 | 2,347,775,598,607,679,500 | 42 | 3.744787 | 1.62634 | -0.99379 | 1,173,887,799,303,839,700 | 6.503845 | 8.931346 | 1 | 16.058376 | 11.923433 | 1.088141 | 64.285714 | -0.055556 | 142.489471 | 39.707573 | 33.665268 | 74.698807 | 12.798484 | 3.538762 | 7.4 | 25.789096 | 7.130648 | 2.964341 | 21.203438 | 0.212034 | 1.212034 | 121.203438 | 69.853787 | -0.404831 | 62.194096 | -5.464481 | 37.324661 | 38.061643 | 36.932173 | 37.731693 | 36.935 | 38.35 | 38.225 | 36.21617 | 36.21617 | 36.935 | 40.182942 | 39.017653 | 36.144375 | 37.347849 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.125 | 41.9 | 42.033333 | 42.1 | -1.321585 | 0.941092 | 41.24 | 30.198465 | 33.674286 | 0.581978 | 1.345585 | 41.821978 | 1.8106 | 1.97499 | 4.669006 | 1.8 | -37,877,975.048874 | 76,648.000511 | 15,446,581 |
2018-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.75 | 44.3 | 41.6 | 42.2 | 130,360 | 1,440 | CASH | NSE | 2,018 | aug | 16.203303 | 156.540736 | 1 | 85.9 | 1.064904 | 42.3 | 1,634 | 34.4 | 1,626 | 1,842.88 | 2.7 | 1,111.55 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 17.939058 | 12.973096 | 1.398397 | 71.428571 | -0.203704 | 130.468004 | 38.427746 | 42.38793 | 81.993338 | 11.580649 | 3.285994 | 7.6 | 28.621513 | 8.121316 | 3.783976 | 21.965318 | 0.219653 | 1.219653 | 121.965318 | 69.213873 | -0.384997 | 57.618077 | -19.71831 | 37.888964 | 38.328633 | 37.322314 | 37.853866 | 37.051667 | 38.35 | 38.975 | 37.137906 | 37.137906 | 37.051667 | 41.027846 | 39.750862 | 36.227083 | 37.687527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 42.7125 | 42.95 | 42.7 | 42.575 | -0.818497 | 0.954889 | 42.215714 | 33.473028 | 33.62 | 0.661209 | 1.225724 | 42.876923 | 1.5024 | 2.026776 | 4.802787 | 2.7 | -37,950,397.271096 | 51,081.265365 | 15,316,221 |
2018-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 43.9 | 41.5 | 43.55 | 203,854 | 1,440 | CASH | NSE | 2,018 | aug | 16.066626 | 167.116772 | 1 | 85.4 | 1.057831 | 43.55 | 1,636 | 34.4 | 1,626 | 1,821.85 | 2.4 | 1,116.6 | null | null | 1.547838 | 44 | 0.908006 | 4,097,271,013,150,536,000 | 8,194,542,026,301,072,000 | 43 | 3.77391 | 1.638988 | -0.418958 | 4,097,271,013,150,536,000 | 6.599242 | -0.461404 | 1 | 19.590287 | 13.900224 | 1.798077 | 71.428571 | 0.645833 | 117.927353 | 45.664346 | 41.056268 | 88.664947 | 10.961701 | 3.15128 | 9.15 | 26.23208 | 7.541222 | 4.823566 | 26.598837 | 0.265988 | 1.265988 | 126.598837 | 72.832173 | -0.362592 | 59.737574 | -7.042254 | 38.569322 | 38.665496 | 37.730515 | 38.087267 | 37.22 | 38.975 | 38.975 | 38.283841 | 38.283841 | 37.22 | 41.859535 | 40.632431 | 36.349792 | 38.106774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7375 | 42.7 | 42.983333 | 43.125 | -0.186581 | 0.96374 | 43.261429 | 36.100682 | 33.781429 | 0.729231 | 1.377171 | 43.990659 | 1.8966 | 2.053435 | 4.715121 | 2.4 | -37,806,000.687762 | 81,922.762469 | 15,520,075 |
2018-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.5 | 46.2 | 43.6 | 45.7 | 116,278 | 1,440 | CASH | NSE | 2,018 | aug | 15.911606 | 175.153821 | 1 | 89.8 | 1.059633 | 45.7 | 1,637 | 34.4 | 1,626 | 2,014.32 | 2.6 | 1,123.55 | null | null | 1.548918 | 46 | -0.146379 | 35,174,491,462,759,158,000 | 70,348,982,925,518,316,000 | 45 | 3.822098 | 1.659916 | 0.989229 | 35,174,491,462,759,158,000 | 6.760178 | -6.75801 | 1 | 21.915444 | 15.157065 | 2.334615 | 85.714286 | 0.076923 | 147.864198 | 54.779678 | 52.142484 | 89.901037 | 9.971793 | 2.926188 | 10.3 | 31.701048 | 9.302563 | 6.198305 | 29.096045 | 0.29096 | 1.29096 | 129.096045 | 77.389839 | -0.336795 | 63.935358 | -3.984064 | 39.453924 | 39.119335 | 38.22125 | 38.523035 | 37.451667 | 40.05 | 39.925 | 39.246427 | 39.246427 | 37.451667 | 42.853616 | 41.786903 | 36.528125 | 38.653871 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.25 | 44.9 | 45.166667 | 45.3 | 0.363766 | 0.974596 | 44.675714 | 39.852606 | 33.824286 | 0.834725 | 1.440278 | 45.51044 | 2.0744 | 2.096047 | 4.586536 | 2.65 | -37,734,444.995455 | 109,859.934976 | 15,636,353 |
2018-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.2 | 46.55 | 44.5 | 45.25 | 101,305 | 1,440 | CASH | NSE | 2,018 | aug | 15.972149 | 181.267826 | 1 | 91.05 | 1.046067 | 45.7 | 1,637 | 34.4 | 1,626 | 2,071.475 | 2.05 | 1,131.1 | null | null | 1.5487 | 46 | 0.298474 | 22,428,245,975,634,903,000 | 44,856,491,951,269,810,000 | 45 | 3.812203 | 1.655619 | 0.954418 | 22,428,245,975,634,903,000 | 6.726812 | 3.197657 | 1 | 24.176732 | 16.77594 | 2.883013 | 92.857143 | -0.463415 | 129.111656 | 49.140173 | 53.573475 | 92.909586 | 9.274075 | 2.717175 | 7.65 | 30.677547 | 8.988094 | 7.582655 | 20.345745 | 0.203457 | 1.203457 | 120.345745 | 74.570086 | -0.30868 | 59.963595 | -10.077519 | 40.197874 | 39.514862 | 38.781875 | 38.975039 | 37.703333 | 40.05 | 40.1 | 40.49807 | 40.49807 | 37.703333 | 43.813493 | 42.706281 | 36.762292 | 39.156989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.625 | 45.525 | 45.433333 | 45.3875 | 0.566841 | 0.980001 | 45.597143 | 40.785892 | 34.381429 | 0.862747 | 1.454991 | 46.45989 | 2.117 | 2.092758 | 4.624879 | 2.05 | -37,761,624.385699 | 102,653.523653 | 15,535,048 |
2018-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.7 | 51.8 | 44.65 | 49.3 | 1,151,679 | 1,440 | CASH | NSE | 2,018 | aug | 16.424285 | 183.602498 | 1 | 96.45 | 1.160134 | 49.3 | 1,639 | 34.4 | 1,626 | 2,312.87 | 7.15 | 1,144.65 | null | null | 1.550515 | 50 | 0.56902 | 1,287,324,284,991,202,100,000 | 2,574,648,569,982,404,300,000 | 49 | 3.897924 | 1.692847 | -0.822324 | 1,287,324,284,991,202,100,000 | 7.021396 | -1.445157 | 1 | 27.356576 | 18.81922 | 3.522115 | 100 | 0.363636 | 163.9599 | 62.413643 | 68.694547 | 98.523275 | 7.343992 | 2.523091 | 10.25 | 39.574301 | 13.596088 | 9.138766 | 26.248399 | 0.262484 | 1.262484 | 126.248399 | 81.206821 | -0.276204 | 63.412258 | -13.96648 | 41.375678 | 40.146161 | 39.483125 | 40.506339 | 38.155 | 41.85 | 42.85 | 41.708456 | 41.708456 | 38.155 | 45.080112 | 44.233499 | 37.065625 | 39.905161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1125 | 48.225 | 48.583333 | 48.7625 | 0.03022 | 0.971491 | 47.221429 | 43.564276 | 34.857143 | 0.951099 | 2.399375 | 48.172527 | 5.757 | 2.453989 | 4.977666 | 7.15 | -37,415,315.315769 | 200,562.557303 | 16,686,727 |
2018-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.3 | 50.5 | 46.3 | 47.3 | 376,068 | 1,440 | CASH | NSE | 2,018 | aug | 17.299512 | 182.680707 | 1 | 96.8 | 1.090713 | 49.3 | 1,639 | 34.4 | 1,626 | 2,338.15 | 4.2 | 1,156.75 | null | null | 1.549658 | 48 | -0.984533 | 174,220,396,726,654,270,000 | 348,440,793,453,308,540,000 | 47 | 3.85651 | 1.674861 | -0.175201 | 174,220,396,726,654,270,000 | 6.8775 | 0.177954 | 1 | 30.309288 | 20.420033 | 3.878526 | 92.857143 | -0.714286 | 129.498525 | 42.619041 | 68.694547 | 84.376431 | 6.489611 | 2.34287 | 8.45 | 34.970326 | 12.624939 | 9.946899 | 21.750322 | 0.217503 | 1.217503 | 121.750322 | 71.309521 | -0.241739 | 55.952113 | -25.280899 | 42.189654 | 40.607699 | 40.096746 | 41.270451 | 38.558333 | 42.35 | 42.9 | 43.726765 | 43.726765 | 38.558333 | 46.219228 | 45.192799 | 37.425417 | 40.495161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6 | 48.4 | 48.033333 | 47.85 | -0.060097 | 0.977101 | 47.882857 | 42.336617 | 36.038571 | 0.911099 | 1.949 | 48.793956 | 3.7986 | 2.578704 | 5.451806 | 4.2 | -37,612,303.315769 | 159,705.293133 | 16,310,659 |
2018-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.65 | 49 | 46.2 | 47.05 | 83,132 | 1,440 | CASH | NSE | 2,018 | aug | 18.515437 | 180.263386 | 1 | 95.2 | 1.060606 | 49.3 | 1,639 | 34.4 | 1,626 | 2,263.8 | 2.8 | 1,168.2 | null | null | 1.549546 | 48 | -0.997271 | 135,682,981,397,729,170,000 | 271,365,962,795,458,330,000 | 47 | 3.851211 | 1.67256 | 0.073823 | 135,682,981,397,729,170,000 | 6.8593 | -0.074025 | 1 | 32.965016 | 21.96929 | 4.085577 | 85.714286 | -0.214286 | 102.140673 | 40.316916 | 67.489472 | 81.458897 | 6.26466 | 2.275522 | 7.15 | 32.27461 | 11.723157 | 10.355837 | 17.919799 | 0.179198 | 1.179198 | 117.919799 | 70.158458 | -0.206135 | 52.704715 | -29.230769 | 42.892042 | 41.023331 | 40.482613 | 41.870663 | 38.94 | 43.45 | 43.675 | 44.65 | 44.65 | 38.94 | 47.041802 | 45.969691 | 37.840417 | 41.043011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.475 | 47.6 | 47.416667 | 47.325 | -0.018001 | 0.980685 | 48.254286 | 40.037641 | 37.331429 | 0.84022 | 1.421478 | 49.094505 | 2.0206 | 2.594511 | 5.51437 | 2.8 | -37,644,962.315769 | 118,080.794778 | 16,227,527 |
2018-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.6 | 49.6 | 47.5 | 47.75 | 167,188 | 1,440 | CASH | NSE | 2,018 | aug | 20.022584 | 181.117127 | 1 | 97.1 | 1.044211 | 49.3 | 1,639 | 34.4 | 1,626 | 2,356 | 2.1 | 1,179.95 | null | null | 1.549857 | 48 | -0.810313 | 273,231,971,147,344,180,000 | 546,463,942,294,688,370,000 | 47 | 3.865979 | 1.678973 | -0.585997 | 273,231,971,147,344,180,000 | 6.910137 | 0.723174 | 1 | 35.533507 | 23.689516 | 4.35609 | 78.571429 | -0.880952 | 101.434113 | 43.087077 | 68.923889 | 82.287138 | 5.824322 | 2.112985 | 8.4 | 31.659916 | 11.485789 | 10.911207 | 21.346887 | 0.213469 | 1.213469 | 121.346887 | 71.543539 | -0.169488 | 52.221349 | -28.321678 | 43.611438 | 41.45731 | 40.811316 | 42.495797 | 39.331667 | 44.075 | 44.65 | 46.08 | 46.08 | 39.331667 | 47.624763 | 46.757534 | 38.311875 | 41.611398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6125 | 48.55 | 48.283333 | 48.15 | -0.100926 | 0.980723 | 48.787143 | 39.030276 | 38.248571 | 0.810659 | 1.301 | 49.597802 | 1.6926 | 2.591332 | 5.426873 | 2.55 | -37,772,343.649102 | 49,787.548956 | 16,394,715 |
2018-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.9 | 48.9 | 46.25 | 46.4 | 53,262 | 1,440 | CASH | NSE | 2,018 | aug | 21.794096 | 180.17939 | 1 | 95.15 | 1.057297 | 49.3 | 1,639 | 34.4 | 1,626 | 2,261.625 | 2.65 | 1,190.55 | null | null | 1.549248 | 47 | -0.749235 | 70,832,727,417,028,120,000 | 141,665,454,834,056,230,000 | 46 | 3.837299 | 1.666518 | 0.662304 | 70,832,727,417,028,120,000 | 6.811755 | -0.883974 | 1 | 36.831698 | 24.892285 | 4.490064 | 57.142857 | -0.943396 | 67.228178 | 30.506347 | 53.708189 | 80.255578 | 8.839557 | 3.212058 | 4.7 | 29.351029 | 10.665375 | 11.133098 | 11.270983 | 0.11271 | 1.11271 | 111.270983 | 65.253174 | -0.133278 | 45.932644 | -37.762238 | 44.089656 | 41.776193 | 40.95874 | 42.826083 | 39.685 | 44.075 | 44.65 | 46.2 | 46.2 | 39.685 | 47.849434 | 47.181832 | 38.8225 | 42.067419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6125 | 47.575 | 47.183333 | 46.9875 | -0.015478 | 0.981773 | 48.89 | 36.71242 | 39.195714 | 0.745714 | 0.973345 | 49.635714 | 0.9474 | 2.595522 | 5.593798 | 2.65 | -37,819,575.988725 | 2,294.790426 | 16,341,453 |
2018-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.5 | 46 | 45.15 | 45.4 | 51,810 | 1,440 | CASH | NSE | 2,018 | aug | 23.818906 | 179.559252 | 1 | 91.15 | 1.018826 | 49.3 | 1,639 | 34.4 | 1,626 | 2,076.9 | 0.85 | 1,200.4 | null | null | 1.548773 | 46 | 0.152496 | 26,057,904,178,825,404,000 | 52,115,808,357,650,810,000 | 45 | 3.815512 | 1.657056 | 0.988304 | 26,057,904,178,825,404,000 | 6.737952 | 6.480846 | 1 | 37.173662 | 25.14067 | 4.653846 | 57.142857 | -0.117647 | 24.069338 | 21.952765 | 41.61919 | 78.630373 | 11.667379 | 4.082625 | 3.1 | 28.302532 | 9.903563 | 11.442621 | 7.328605 | 0.073286 | 1.073286 | 107.328605 | 60.976383 | -0.098498 | 42.515407 | -44.755245 | 44.392905 | 42.009987 | 41.01034 | 43.012878 | 40.013333 | 44.325 | 44.65 | 51.8 | -51.8 | 40.013333 | 47.686425 | 47.350559 | 39.352083 | 42.436129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5125 | 45.575 | 45.516667 | 45.4875 | 0.58059 | 0.978885 | 48.497143 | 31.520652 | 40.524286 | 0.613297 | 0.816456 | 49.11044 | 0.6666 | 2.499414 | 5.505316 | 1.25 | -37,840,909.518136 | -24,130.623825 | 16,289,643 |
2018-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.8 | 46.9 | 45.2 | 45.7 | 37,576 | 1,440 | CASH | NSE | 2,018 | aug | 26.097214 | 179.088455 | 1 | 92.1 | 1.037611 | 49.3 | 1,639 | 34.4 | 1,626 | 2,119.88 | 1.7 | 1,211 | null | null | 1.548918 | 46 | -0.146379 | 35,174,491,462,759,158,000 | 70,348,982,925,518,316,000 | 45 | 3.822098 | 1.659916 | 0.989229 | 35,174,491,462,759,158,000 | 6.760178 | -6.75801 | 1 | 37.761453 | 25.655471 | 4.623718 | 57.142857 | -0.058824 | 26.498107 | 23.571142 | 45.402733 | 78.300693 | 11.087292 | 3.791009 | 3.5 | 29.527533 | 10.096166 | 11.267848 | 8.293839 | 0.082938 | 1.082938 | 108.293839 | 61.785571 | -0.065098 | 41.215344 | -46.212121 | 44.69994 | 42.248052 | 41.036301 | 43.232891 | 40.366667 | 44.325 | 45.2 | 51.667 | -51.667 | 40.366667 | 47.328367 | 47.531298 | 39.895625 | 42.803011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9 | 46.05 | 45.933333 | 45.875 | 0.457936 | 0.978291 | 48.144286 | 26.348051 | 41.705714 | 0.495275 | 0.862206 | 48.63956 | 0.7434 | 2.442313 | 5.344229 | 1.7 | -37,856,381.988725 | -37,670.386312 | 16,327,219 |
2018-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.55 | 47.5 | 43.3 | 44.8 | 56,249 | 1,440 | CASH | NSE | 2,018 | aug | 27.498197 | 182.627827 | 1 | 90.8 | 1.096998 | 49.3 | 1,639 | 34.4 | 1,626 | 2,056.75 | 4.2 | 1,220.3 | null | null | 1.548479 | 45 | 0.683899 | 14,300,881,025,562,518,000 | 28,601,762,051,125,035,000 | 44 | 3.802208 | 1.651278 | 0.729577 | 14,300,881,025,562,518,000 | 6.69328 | 1.06679 | 1 | 36.973503 | 25.838751 | 4.528205 | 42.857143 | -0.178571 | -6.239971 | 15.812537 | 26.730152 | 76.666659 | 15.077087 | 5.420222 | 1.25 | 26.077869 | 9.375011 | 10.953976 | 2.870264 | 0.028703 | 1.028703 | 102.870264 | 57.906268 | -0.033829 | 34.82172 | -53.030303 | 44.860415 | 42.412694 | 41.087742 | 43.335306 | 40.676667 | 45.5 | 45.2 | 51.53666 | -51.53666 | 40.676667 | 46.813924 | 47.505207 | 40.443958 | 43.089032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2875 | 45.4 | 45.2 | 45.1 | 0.293864 | 0.977047 | 47.315714 | 17.114232 | 43.312857 | 0.307912 | 1.011138 | 47.623626 | 1.0224 | 2.567862 | 5.731834 | 4.2 | -37,872,453.131582 | -44,898.344937 | 16,270,970 |
2018-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.4 | 45.7 | 43.9 | 44.1 | 38,815 | 1,440 | CASH | NSE | 2,018 | aug | 29.231254 | 183.306291 | 1 | 89.6 | 1.041002 | 49.3 | 1,639 | 34.4 | 1,626 | 2,006.23 | 1.8 | 1,228.6 | null | null | 1.548124 | 45 | 0.993081 | 7,101,607,348,563,797,000 | 14,203,214,697,127,594,000 | 44 | 3.78646 | 1.644439 | 0.117431 | 7,101,607,348,563,797,000 | 6.640783 | 0.118249 | 1 | 36.241835 | 26.150105 | 4.365385 | 42.857143 | -0.722222 | -43.533773 | 10.02621 | 26.730152 | 74.732546 | 14.305709 | 5.033064 | -1.6 | 24.743667 | 8.705367 | 10.478696 | -3.501094 | -0.035011 | 0.964989 | 96.498906 | 55.013105 | -0.005162 | 32.612463 | -71.296296 | 44.913191 | 42.521553 | 41.102464 | 43.376747 | 40.953333 | 45.75 | 46.4 | 51.207194 | -51.207194 | 40.953333 | 46.178639 | 47.334888 | 40.99375 | 43.309892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.775 | 44.8 | 44.566667 | 44.45 | -0.107347 | 0.976406 | 46.487143 | 8.758463 | 44.484286 | 0.154066 | 0.783326 | 46.641209 | 0.6136 | 2.513015 | 5.698446 | 1.8 | -37,902,642.576026 | -53,379.301704 | 16,232,155 |
2018-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.15 | 50.2 | 43.15 | 48.7 | 281,261 | 1,440 | CASH | NSE | 2,018 | aug | 30.50728 | 183.276372 | 1 | 93.35 | 1.163384 | 49.3 | 1,639 | 34.4 | 1,626 | 2,166.13 | 7.05 | 1,240.75 | null | null | 1.550265 | 49 | 0.005314 | 706,498,547,029,598,500,000 | 1,412,997,094,059,197,000,000 | 48 | 3.885679 | 1.687529 | -0.999986 | 706,498,547,029,598,500,000 | 6.978539 | -188.185016 | 1 | 36.927143 | 27.4331 | 4.271474 | 35.714286 | 0.64539 | 57.788162 | 33.529187 | 45.836146 | 76.82364 | 11.766502 | 4.673559 | 3.45 | 31.6813 | 12.583555 | 10.12613 | 7.624309 | 0.076243 | 1.076243 | 107.624309 | 66.764593 | 0.02409 | 44.257377 | -30.097087 | 45.530394 | 42.920162 | 41.151118 | 43.801824 | 41.358333 | 45.75 | 46.65 | 50.890906 | -50.890906 | 41.358333 | 46.077191 | 48.000343 | 41.557917 | 43.809677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.55 | 46.675 | 47.35 | 47.6875 | -0.057187 | 0.96587 | 46.858571 | 8.019006 | 45.027143 | 0.140879 | 1.5781 | 46.999451 | 2.4904 | 2.837085 | 5.825636 | 7.05 | -37,741,067.107941 | -585.744018 | 16,513,416 |
2018-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.1 | 48.1 | 45.95 | 46.35 | 87,348 | 1,440 | CASH | NSE | 2,018 | aug | 30.993785 | 188.52489 | 1 | 94.05 | 1.04679 | 49.3 | 1,639 | 34.4 | 1,626 | 2,210.195 | 2.15 | 1,250.85 | null | null | 1.549225 | 47 | -0.715197 | 67,378,174,536,715,800,000 | 134,756,349,073,431,600,000 | 46 | 3.836221 | 1.66605 | 0.698922 | 67,378,174,536,715,800,000 | 6.808083 | -0.977244 | 1 | 37.5635 | 28.576894 | 3.908333 | 21.428571 | -0.813953 | 23.872679 | 16.75042 | 45.836146 | 73.49046 | 10.950046 | 4.339733 | -2.95 | 29.482992 | 11.68473 | 9.174491 | -5.983773 | -0.059838 | 0.940162 | 94.016227 | 58.37521 | 0.051871 | 43.096979 | -52.912621 | 45.790276 | 43.141442 | 41.307152 | 43.942968 | 41.695 | 46.425 | 46.65 | 50.426452 | -50.426452 | 41.695 | 46.151822 | 48.136984 | 42.1175 | 44.13172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.125 | 47.025 | 46.8 | 46.6875 | -0.437764 | 0.965179 | 46.428571 | 1.668032 | 46.05 | 0.029121 | 1.582909 | 46.457692 | 2.5056 | 2.830865 | 6.107583 | 2.75 | -37,795,913.526546 | 3,613.736754 | 16,426,068 |
2018-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46 | 47.75 | 46 | 46.35 | 74,582 | 1,440 | CASH | NSE | 2,018 | aug | 31.331485 | 193.865292 | 1 | 93.75 | 1.038043 | 49.3 | 1,639 | 34.4 | 1,626 | 2,196.5 | 1.75 | 1,260.3 | null | null | 1.549225 | 47 | -0.715197 | 67,378,174,536,715,800,000 | 134,756,349,073,431,600,000 | 46 | 3.836221 | 1.66605 | 0.698922 | 67,378,174,536,715,800,000 | 6.808083 | -0.977244 | 1 | 38.154403 | 30.034924 | 3.559615 | 21.428571 | 0.2 | 7.086045 | 16.75042 | 45.836146 | 69.665335 | 10.452978 | 4.029753 | -0.95 | 28.144637 | 10.850106 | 8.270408 | -2.008457 | -0.020085 | 0.979915 | 97.991543 | 58.37521 | 0.078075 | 43.747721 | -63.00578 | 46.020036 | 43.348446 | 41.545033 | 44.06736 | 42.01 | 46.7 | 47.475 | 50.2 | -50.2 | 42.01 | 46.254859 | 48.236632 | 42.669167 | 44.432043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.525 | 46.875 | 46.7 | 46.6125 | -0.428942 | 0.963894 | 46.072857 | -3.226556 | 46.805714 | -0.056374 | 1.585371 | 46.016484 | 2.5134 | 2.75366 | 5.941014 | 1.75 | -37,840,662.726546 | -9,235.19718 | 16,426,068 |
2018-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.2 | 48 | 46.1 | 47.15 | 76,297 | 1,440 | CASH | NSE | 2,018 | aug | 31.312301 | 199.351289 | 1 | 94.1 | 1.041215 | 49.3 | 1,639 | 34.4 | 1,626 | 2,212.8 | 1.9 | 1,271.7 | null | null | 1.549591 | 48 | -0.999659 | 149,952,885,118,569,580,000 | 299,905,770,237,139,160,000 | 47 | 3.853334 | 1.673482 | -0.026107 | 149,952,885,118,569,580,000 | 6.866586 | 0.026116 | 1 | 38.771857 | 31.474294 | 2.897756 | -64.285714 | -0.026316 | 24.305556 | 20.685279 | 46.79875 | 69.265738 | 9.926136 | 3.741913 | 0.1 | 27.389288 | 10.325099 | 6.657977 | 0.21254 | 0.002125 | 1.002125 | 100.21254 | 60.342639 | 0.103166 | 44.655393 | -53.757225 | 46.322375 | 43.593707 | 41.848065 | 44.280442 | 42.39 | 46.7 | 47.475 | 49.777 | -49.777 | 42.39 | 46.429162 | 48.44936 | 43.21375 | 44.763656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1125 | 47.05 | 47.083333 | 47.1 | -0.39788 | 0.962684 | 46.15 | -3.458724 | 46.935714 | -0.06044 | 1.487481 | 46.08956 | 2.2126 | 2.692684 | 5.710889 | 1.9 | -37,832,631.463388 | -11,096.613951 | 16,502,365 |
2018-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.65 | 49.9 | 46 | 49.25 | 259,303 | 1,440 | CASH | NSE | 2,018 | aug | 30.618314 | 204.402943 | 1 | 95.9 | 1.084783 | 49.3 | 1,639 | 34.4 | 1,626 | 2,295.4 | 3.9 | 1,285.85 | null | null | 1.550495 | 50 | 0.52721 | 1,224,540,738,757,978,000,000 | 2,449,081,477,515,956,000,000 | 49 | 3.896909 | 1.692406 | -0.849735 | 1,224,540,738,757,978,000,000 | 7.017834 | -1.611758 | 1 | 39.827766 | 33.592171 | 2.489103 | -64.285714 | 0.666667 | 98.671288 | 30.033922 | 53.554588 | 71.088614 | 8.931096 | 3.474634 | 1.5 | 29.527368 | 11.487592 | 5.644962 | 3.141361 | 0.031414 | 1.031414 | 103.141361 | 65.016961 | 0.128392 | 50.338131 | -29.479769 | 46.852633 | 43.958629 | 42.218226 | 44.730289 | 42.861667 | 46.7 | 47.475 | 43.15 | 43.15 | 42.861667 | 46.880888 | 48.997062 | 43.740625 | 45.206237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.95 | 47.95 | 48.383333 | 48.6 | -0.477081 | 0.961267 | 46.661429 | -1.472995 | 46.995714 | -0.025714 | 1.204326 | 46.635714 | 1.4504 | 2.778921 | 5.642479 | 3.9 | -37,659,762.796721 | 44,154.347124 | 16,761,668 |
2018-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.75 | 50.95 | 49 | 49.2 | 431,511 | 1,440 | CASH | NSE | 2,018 | aug | 29.517164 | 211.698408 | 1 | 99.95 | 1.039796 | 49.3 | 1,639 | 34.4 | 1,626 | 2,496.55 | 1.95 | 1,299.55 | null | null | 1.550474 | 50 | 0.484082 | 1,164,819,182,206,433,900,000 | 2,329,638,364,412,867,800,000 | 49 | 3.895894 | 1.691965 | -0.875023 | 1,164,819,182,206,433,900,000 | 7.014271 | -1.807591 | 1 | 41.041359 | 35.675323 | 2.1375 | -64.285714 | -0.794872 | 171.619726 | 29.642111 | 56.818061 | 61.057037 | 8.473704 | 3.226445 | 2.8 | 30.772816 | 11.717049 | 4.789916 | 6.034483 | 0.060345 | 1.060345 | 106.034483 | 64.821056 | 0.153325 | 48.376027 | -22.435897 | 47.320412 | 44.296782 | 42.730398 | 45.120832 | 43.318333 | 46.675 | 47.05 | 43.285 | 43.285 | 43.318333 | 47.483621 | 49.447755 | 44.239792 | 45.615161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.975 | 49.975 | 49.716667 | 49.5875 | -0.492671 | 0.95914 | 47.624286 | 7.04131 | 46.018571 | 0.123516 | 1.310878 | 47.747802 | 1.7184 | 2.719712 | 5.527871 | 1.95 | -38,002,758.719798 | -46,392.084972 | 16,330,157 |
2018-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50 | 50 | 49 | 49.25 | 55,136 | 1,440 | CASH | NSE | 2,018 | aug | 28.185202 | 218.977705 | 1 | 99 | 1.020408 | 49.3 | 1,639 | 34.4 | 1,626 | 2,450 | 1 | 1,313.9 | null | null | 1.550495 | 50 | 0.52721 | 1,224,540,738,757,978,000,000 | 2,449,081,477,515,956,000,000 | 49 | 3.896909 | 1.692406 | -0.849735 | 1,224,540,738,757,978,000,000 | 7.017834 | -1.611758 | 1 | 42.168266 | 37.566641 | 1.814423 | 35.714286 | -0.75 | 134.935563 | 29.869679 | 56.818061 | 72.194859 | 8.24063 | 2.995985 | 3.85 | 29.926392 | 10.880117 | 4.025514 | 8.480176 | 0.084802 | 1.084802 | 108.480176 | 64.934839 | 0.177677 | 50.065328 | -21.794872 | 47.743847 | 44.616345 | 43.519624 | 45.518527 | 43.796667 | 46.675 | 47.05 | 43.5916 | 43.5916 | 43.796667 | 48.094341 | 49.831113 | 44.698125 | 45.997849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.5625 | 49.5 | 49.416667 | 49.375 | 0.358839 | 0.954068 | 48.317143 | 11.787396 | 45.604286 | 0.208681 | 1.242739 | 48.525824 | 1.5444 | 2.596876 | 5.272844 | 1 | -38,030,326.719798 | -87,987.981287 | 16,385,293 |
2018-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.05 | 49.5 | 47.8 | 48.1 | 87,495 | 1,440 | CASH | NSE | 2,018 | sep | 26.915139 | 220.941188 | 1 | 97.3 | 1.035565 | 49.3 | 1,639 | 34.4 | 1,626 | 2,366.1 | 1.7 | 1,327.4 | null | null | 1.550009 | 49 | -0.560249 | 387,734,623,493,365,900,000 | 775,469,246,986,731,800,000 | 48 | 3.873282 | 1.682145 | -0.828324 | 387,734,623,493,365,900,000 | 6.935416 | 1.478494 | 1 | 42.26036 | 38.896933 | 1.608013 | 35.714286 | -0.558824 | 70.307104 | 20.236982 | 43.457584 | 71.939274 | 11.22971 | 3.981986 | 2.4 | 28.491656 | 10.102966 | 3.540229 | 5.251641 | 0.052516 | 1.052516 | 105.251641 | 60.118491 | 0.200415 | 40.848632 | -36.538462 | 47.977077 | 44.841097 | 44.337084 | 45.736113 | 44.246667 | 46.675 | 47.05 | 43.885936 | 43.885936 | 44.246667 | 48.482704 | 49.937611 | 45.099792 | 46.275484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6125 | 48.65 | 48.466667 | 48.375 | 0.561471 | 0.947473 | 48.622857 | 13.721744 | 45.448571 | 0.244176 | 0.843445 | 48.867033 | 0.7114 | 2.532813 | 5.265724 | 1.7 | -38,086,941.131563 | -115,019.253406 | 16,297,798 |
2018-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.8 | 48.75 | 47.25 | 47.3 | 79,219 | 1,440 | CASH | NSE | 2,018 | sep | 25.569457 | 222.907246 | 1 | 96 | 1.031746 | 49.3 | 1,639 | 35.4 | 1,627 | 2,303.4375 | 1.5 | 1,340.3 | null | null | 1.549658 | 48 | -0.984533 | 174,220,396,726,654,270,000 | 348,440,793,453,308,540,000 | 47 | 3.85651 | 1.674861 | -0.175201 | 174,220,396,726,654,270,000 | 6.8775 | 0.177954 | 1 | 41.932355 | 39.382026 | 1.441346 | 35.714286 | -0.333333 | 34.984833 | 13.907484 | 37.668286 | 65.71276 | 12.338023 | 4.247559 | 2.5 | 27.250246 | 9.381326 | 3.150748 | 5.580357 | 0.055804 | 1.055804 | 105.580357 | 56.953742 | 0.220946 | 40.969878 | -46.794872 | 48.081798 | 44.999736 | 45.077993 | 45.855891 | 44.676667 | 46.675 | 47.05 | 44.168499 | 44.168499 | 44.676667 | 48.557854 | 49.865408 | 45.449583 | 46.472473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.775 | 48 | 47.766667 | 47.65 | 0.613882 | 0.937218 | 48.792857 | 15.390884 | 45.214286 | 0.275275 | 0.792843 | 49.068132 | 0.6286 | 2.459041 | 5.198818 | 1.5 | -38,160,878.864896 | -139,146.847751 | 16,218,579 |
2018-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.8 | 47.8 | 47.05 | 47.35 | 84,098 | 1,440 | CASH | NSE | 2,018 | sep | 24.170454 | 212.322454 | 1 | 94.85 | 1.01594 | 49.3 | 1,639 | 37.6 | 1,628 | 2,248.99 | 0.75 | 1,352.25 | null | null | 1.54968 | 48 | -0.974546 | 183,152,867,477,896,500,000 | 366,305,734,955,793,000,000 | 47 | 3.857567 | 1.67532 | -0.224188 | 183,152,867,477,896,500,000 | 6.881134 | 0.230044 | 1 | 41.474793 | 39.324227 | 1.292308 | 35.714286 | -0.6 | 13.173653 | 14.21145 | 35.526488 | 64.526008 | 12.666486 | 4.144162 | 3.25 | 26.625575 | 8.711231 | 2.807369 | 7.369615 | 0.073696 | 1.073696 | 107.369615 | 57.105725 | 0.239372 | 43.171278 | -46.153846 | 48.176433 | 45.151366 | 45.803621 | 45.961894 | 45.075 | 46.675 | 47.05 | 44.439759 | 44.439759 | 45.075 | 48.423331 | 49.791653 | 45.745 | 46.644946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 47.425 | 47.4 | 47.3875 | 1.824485 | 0.91843 | 48.795714 | 14.856934 | 45.347143 | 0.265275 | 0.852877 | 49.060989 | 0.7274 | 2.336967 | 4.935515 | 0.75 | -38,177,698.464896 | -141,719.204733 | 16,302,677 |
2018-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.5 | 48.5 | 47.2 | 47.7 | 45,177 | 1,440 | CASH | NSE | 2,018 | sep | 22.783158 | 178.641089 | 1 | 95.7 | 1.027542 | 49.3 | 1,639 | 38.85 | 1,630 | 2,289.2 | 1.3 | 1,362.35 | null | null | 1.549835 | 48 | -0.838588 | 259,906,290,669,684,650,000 | 519,812,581,339,369,300,000 | 47 | 3.864931 | 1.678518 | -0.544766 | 259,906,290,669,684,650,000 | 6.906519 | 0.649623 | 1 | 41.305009 | 39.533231 | 1.212821 | 35.714286 | -0.615385 | 28.71461 | 16.435599 | 39.09782 | 67.337384 | 12.146721 | 3.84815 | -1 | 27.742561 | 8.789 | 2.61644 | -2.053388 | -0.020534 | 0.979466 | 97.946612 | 58.217799 | 0.255999 | 42.008836 | -41.666667 | 48.299515 | 45.315794 | 46.380467 | 46.065755 | 45.411667 | 46.675 | 47.05 | 44.700168 | 44.700168 | 45.411667 | 48.234587 | 49.771849 | 45.994375 | 46.814301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.975 | 47.85 | 47.8 | 47.775 | 0.235604 | 0.902155 | 48.718571 | 12.851065 | 45.752857 | 0.228132 | 0.715122 | 48.946703 | 0.5114 | 2.262898 | 4.74402 | 1.3 | -38,188,123.926435 | -133,205.16083 | 16,347,854 |
2018-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.7 | 49.2 | 47.1 | 48.25 | 59,380 | 1,440 | CASH | NSE | 2,018 | sep | 21.503219 | 157.645309 | 1 | 96.3 | 1.044586 | 49.3 | 1,639 | 38.85 | 1,630 | 2,317.32 | 2.1 | 1,371.55 | null | null | 1.550074 | 49 | -0.430175 | 450,483,362,665,950,100,000 | 900,966,725,331,900,200,000 | 48 | 3.876396 | 1.683497 | -0.902746 | 450,483,362,665,950,100,000 | 6.946222 | 2.098557 | 1 | 41.392245 | 39.182874 | 1.306731 | 35.714286 | 0.261905 | 44.343204 | 19.94786 | 42.526308 | 67.786749 | 11.337394 | 3.573282 | 1.9 | 28.11507 | 8.861214 | 2.803796 | 4.099245 | 0.040992 | 1.040992 | 104.099245 | 59.97393 | 0.271225 | 34.585666 | -34.615385 | 48.473411 | 45.505097 | 46.819589 | 46.184232 | 45.718333 | 46.675 | 47.05 | 44.950162 | 44.950162 | 45.718333 | 48.123742 | 49.836342 | 46.218958 | 46.997419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.0625 | 48.15 | 48.183333 | 48.2 | 0.365389 | 0.887176 | 48.76 | 11.666674 | 46.075714 | 0.206484 | 0.383927 | 48.966484 | 0.1474 | 2.251262 | 4.665828 | 2.1 | -38,182,468.688339 | -115,813.188855 | 16,407,234 |
2018-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.35 | 52.9 | 48.3 | 49.9 | 302,119 | 1,440 | CASH | NSE | 2,018 | sep | 20.35682 | 173.607837 | 1 | 101.2 | 1.095238 | 49.9 | 1,660 | 39.35 | 1,632 | 2,555.07 | 4.6 | 1,382.6 | null | null | 1.550759 | 50 | 0.933951 | 2,345,657,781,881,742,600,000 | 4,691,315,563,763,485,000,000 | 49 | 3.910021 | 1.698101 | -0.3574 | 2,345,657,781,881,742,600,000 | 7.063993 | -0.382675 | 1 | 42.469521 | 39.355678 | 1.114423 | 85.714286 | 0.119565 | 158.462199 | 29.518608 | 56.474112 | 74.747303 | 9.783017 | 3.318048 | 3.55 | 35.169619 | 11.928271 | 2.376266 | 7.659115 | 0.076591 | 1.076591 | 107.659115 | 64.759304 | 0.286109 | 37.74638 | -30.769231 | 48.830698 | 45.788639 | 47.107321 | 46.431992 | 46.086667 | 47 | 48.025 | 45.190155 | 45.190155 | 46.086667 | 48.286445 | 50.174685 | 46.434583 | 47.267204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1125 | 50.6 | 50.366667 | 50.25 | 0.356512 | 0.872655 | 49.024286 | 10.818723 | 46.54 | 0.191099 | 0.961769 | 49.215385 | 0.925 | 2.4226 | 4.854911 | 4.65 | -38,274,417.949209 | -127,426.402519 | 16,709,353 |
2018-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.7 | 51.5 | 48.9 | 49.1 | 122,489 | 1,440 | CASH | NSE | 2,018 | sep | 19.392281 | 197.159696 | 1 | 100.4 | 1.05317 | 49.9 | 1,660 | 39.35 | 1,632 | 2,518.35 | 2.6 | 1,391.8 | null | null | 1.550433 | 50 | 0.394307 | 1,053,971,981,306,426,000,000 | 2,107,943,962,612,852,000,000 | 49 | 3.893859 | 1.691081 | -0.918979 | 1,053,971,981,306,426,000,000 | 7.007139 | -2.330616 | 1 | 43.469849 | 40.198496 | 1.078205 | 85.714286 | -0.615385 | 110.07371 | 21.908387 | 56.474112 | 71.463172 | 9.036962 | 3.081044 | 1.95 | 32.487577 | 11.076251 | 2.286103 | 4.135737 | 0.041357 | 1.041357 | 104.135737 | 60.954194 | 0.2999 | 34.769266 | -38.974359 | 49.047926 | 46.002276 | 47.273155 | 46.56944 | 46.393333 | 48.125 | 48.025 | 45.652746 | 45.652746 | 46.393333 | 48.537422 | 50.308563 | 46.639583 | 47.461613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.05 | 50.2 | 49.833333 | 49.65 | 0.197687 | 0.850853 | 48.837143 | 6.127953 | 47.441429 | 0.107363 | 0.931343 | 48.944505 | 0.8674 | 2.435272 | 4.95982 | 2.6 | -38,378,062.48767 | -153,570.851935 | 16,586,864 |
2018-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.4 | 49.95 | 47.5 | 49.3 | 49,581 | 1,440 | CASH | NSE | 2,018 | sep | 18.676189 | 207.531685 | 1 | 97.45 | 1.051579 | 49.9 | 1,660 | 41.7 | 1,633 | 2,372.625 | 2.45 | 1,401.75 | null | null | 1.550515 | 50 | 0.56902 | 1,287,324,284,991,202,100,000 | 2,574,648,569,982,404,300,000 | 49 | 3.897924 | 1.692847 | -0.822324 | 1,287,324,284,991,202,100,000 | 7.021396 | -1.445157 | 1 | 43.32301 | 40.443255 | 1.102885 | 85.714286 | -0.040816 | 39.900249 | 23.124511 | 41.414106 | 65.222041 | 12.492386 | 4.26097 | 0.05 | 30.15401 | 10.28509 | 2.327516 | 0.101523 | 0.001015 | 1.001015 | 100.101523 | 61.562255 | 0.312654 | 37.954986 | -51.798561 | 49.263219 | 46.215032 | 47.410524 | 46.729404 | 46.725 | 48.125 | 49.425 | 46.087581 | 46.087581 | 46.725 | 48.801942 | 50.444898 | 46.845833 | 47.64914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.0375 | 48.725 | 48.916667 | 49.0125 | 0.327336 | 0.819132 | 49.215714 | 9.035017 | 47.148571 | 0.159011 | 0.781025 | 49.374725 | 0.61 | 2.436324 | 4.941833 | 2.45 | -38,354,789.773385 | -142,900.36743 | 16,636,445 |
2018-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50 | 51 | 49.2 | 50.45 | 64,405 | 1,440 | CASH | NSE | 2,018 | sep | 18.185188 | 218.235811 | 1 | 100.2 | 1.036585 | 50.45 | 1,663 | 42.2 | 1,635 | 2,509.2 | 1.8 | 1,410.5 | null | null | 1.550977 | 51 | 0.983025 | 4,065,618,429,330,688,000,000 | 8,131,236,858,661,376,000,000 | 50 | 3.920983 | 1.702861 | 0.183472 | 4,065,618,429,330,688,000,000 | 7.102816 | 0.186641 | 1 | 43.488503 | 40.821453 | 1.195192 | 78.571429 | 0.25 | 109.572884 | 29.885832 | 45.639905 | 69.539264 | 11.820596 | 3.956615 | 1.25 | 31.66938 | 10.600441 | 2.512634 | 2.54065 | 0.025407 | 1.025407 | 102.54065 | 64.942916 | 0.325045 | 43.308783 | -35.507246 | 49.595382 | 46.488256 | 47.638349 | 46.920084 | 47.016667 | 48.4 | 49.45 | 46.496326 | 46.496326 | 47.016667 | 49.165895 | 50.75596 | 47.039583 | 47.889462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 50.1625 | 50.1 | 50.216667 | 50.275 | 0.369347 | 0.782174 | 49.537143 | 9.280487 | 47.412857 | 0.163407 | 0.744983 | 49.700549 | 0.555 | 2.390872 | 4.739092 | 1.8 | -38,329,743.384496 | -117,574.921174 | 16,700,850 |
2018-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.85 | 50.85 | 48.4 | 48.9 | 63,968 | 1,440 | CASH | NSE | 2,018 | sep | 17.804014 | 215.274409 | 1 | 99.25 | 1.05062 | 50.45 | 1,663 | 42.2 | 1,635 | 2,461.14 | 2.45 | 1,417.1 | null | null | 1.550349 | 49 | 0.203874 | 862,919,273,978,100,300,000 | 1,725,838,547,956,200,600,000 | 48 | 3.889777 | 1.689309 | -0.978997 | 862,919,273,978,100,300,000 | 6.992853 | -4.801961 | 1 | 43.060898 | 40.916378 | 1.025641 | 57.142857 | -0.795918 | 44.038294 | 15.18151 | 37.502044 | 69.796817 | 13.342741 | 4.473999 | -0.35 | 29.355425 | 9.843267 | 2.149844 | -0.71066 | -0.007107 | 0.992893 | 99.28934 | 57.590755 | 0.335865 | 41.079442 | -57.971014 | 49.696076 | 46.643852 | 47.883246 | 46.986497 | 47.236667 | 48.8 | 49.45 | 46.880547 | 46.880547 | 47.236667 | 49.384793 | 50.730419 | 47.214792 | 48.010968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.75 | 49.625 | 49.383333 | 49.2625 | 0.408132 | 0.745057 | 49.342857 | 6.022116 | 47.971429 | 0.105495 | 0.568859 | 49.448352 | 0.3236 | 2.395096 | 4.897946 | 2.45 | -38,367,601.996741 | -108,571.804222 | 16,636,882 |
2018-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.2 | 49.4 | 48.3 | 48.6 | 43,205 | 1,440 | CASH | NSE | 2,018 | sep | 17.458373 | 194.486568 | 1 | 97.7 | 1.022774 | 50.45 | 1,663 | 43.55 | 1,636 | 2,386.02 | 1.1 | 1,423.5 | null | null | 1.550223 | 49 | -0.094545 | 639,266,321,140,418,000,000 | 1,278,532,642,280,836,000,000 | 48 | 3.883624 | 1.686636 | -0.995521 | 639,266,321,140,418,000,000 | 6.97137 | 10.529628 | 1 | 42.590512 | 41.209139 | 1.002564 | 57.142857 | -0.545455 | -11.328321 | 12.526225 | 36.475496 | 66.825257 | 13.197655 | 4.254428 | 0.5 | 28.353728 | 9.140176 | 2.102659 | 1.039501 | 0.010395 | 1.010395 | 101.039501 | 56.263112 | 0.344967 | 40.040994 | -62.318841 | 49.743423 | 46.770055 | 48.136333 | 47.038121 | 47.45 | 48.875 | 49.45 | 47.241714 | 47.241714 | 47.45 | 49.410938 | 50.637264 | 47.3825 | 48.098925 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.875 | 48.85 | 48.766667 | 48.725 | 0.714354 | 0.694906 | 49.112857 | 3.101015 | 48.408571 | 0.054176 | 0.633719 | 49.167033 | 0.4016 | 2.302589 | 4.737837 | 1.1 | -38,387,240.633104 | -101,267.203928 | 16,593,677 |
2018-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.65 | 49.8 | 48.25 | 48.4 | 28,266 | 1,440 | CASH | NSE | 2,018 | sep | 17.148389 | 189.758622 | 1 | 98.05 | 1.032124 | 50.45 | 1,663 | 44.1 | 1,647 | 2,402.85 | 1.55 | 1,428.35 | null | null | 1.550138 | 49 | -0.29044 | 523,386,996,524,683,900,000 | 1,046,773,993,049,367,800,000 | 48 | 3.8795 | 1.684845 | -0.956893 | 523,386,996,524,683,900,000 | 6.957011 | 3.294639 | 1 | 42.295103 | 41.668231 | 0.889423 | 57.142857 | -0.16129 | -10.090652 | 10.694136 | 38.454784 | 61.8753 | 12.547909 | 3.95054 | 1.1 | 28.22832 | 8.887307 | 1.863717 | 2.325581 | 0.023256 | 1.023256 | 102.325581 | 55.347068 | 0.352317 | 34.982401 | -76.923077 | 49.755124 | 46.875213 | 48.338105 | 47.070519 | 47.611667 | 48.875 | 49.975 | 47.581211 | 47.581211 | 47.611667 | 49.284674 | 50.503871 | 47.538125 | 48.160215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.775 | 49.025 | 48.816667 | 48.7125 | 0.806666 | 0.613315 | 49.09 | 3.43363 | 48.31 | 0.06 | 0.726361 | 49.15 | 0.5276 | 2.248832 | 4.646348 | 1.55 | -38,410,035.794395 | -96,325.854771 | 16,565,411 |
2018-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.3 | 49.5 | 45.45 | 46.65 | 87,346 | 1,440 | CASH | NSE | 2,018 | sep | 16.868441 | 197.624704 | 1 | 94.95 | 1.089109 | 50.45 | 1,663 | 44.1 | 1,647 | 2,249.775 | 4.05 | 1,429.3 | null | null | 1.549363 | 47 | -0.8898 | 90,951,022,336,778,730,000 | 181,902,044,673,557,460,000 | 46 | 3.842673 | 1.668852 | 0.456351 | 90,951,022,336,778,730,000 | 6.830081 | -0.512869 | 1 | 40.139725 | 41.153996 | 0.783974 | -50 | -0.654321 | -127.148628 | -4.029739 | 12.119811 | 43.216098 | 19.433359 | 6.468359 | -0.7 | 24.793581 | 8.252499 | 1.643287 | -1.478353 | -0.014784 | 0.985216 | 98.521647 | 47.98513 | 0.356919 | 33.999422 | -83.892617 | 49.541201 | 46.860683 | 48.450588 | 47.06767 | 47.643333 | 48.55 | 49.175 | 52.9 | -52.9 | 47.643333 | 48.881536 | 50.055112 | 47.667917 | 48.098172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.725 | 47.475 | 47.2 | 47.0625 | 0.836609 | 0.563201 | 48.634286 | 1.026177 | 48.401429 | 0.017912 | 1.212848 | 48.652198 | 1.471 | 2.377487 | 5.096436 | 4.05 | -38,445,621.201802 | -96,870.127493 | 16,478,065 |
2018-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.7 | 47.75 | 43.2 | 43.85 | 87,731 | 1,440 | CASH | NSE | 2,018 | sep | 16.571448 | 227.786362 | 1 | 90.95 | 1.105324 | 50.45 | 1,663 | 43.85 | 1,668 | 2,062.8 | 4.55 | 1,427.9 | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | 37.538809 | 39.899584 | 0.646474 | -57.142857 | -0.846154 | -223.376764 | -21.924201 | 3.726897 | 42.320158 | 23.285262 | 8.256333 | -3.85 | 21.611988 | 7.663035 | 1.359348 | -8.071279 | -0.080713 | 0.919287 | 91.928721 | 39.0379 | 0.357336 | 32.558457 | -93.298969 | 48.99232 | 46.666445 | 48.425588 | 47.042211 | 47.596667 | 47.15 | 48.05 | 52.751 | -52.751 | 47.596667 | 48.00261 | 49.141314 | 47.760625 | 47.853441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.625 | 45.475 | 44.933333 | 44.6625 | 0.415725 | 0.5502 | 47.538571 | -5.217703 | 48.725714 | -0.091319 | 1.885895 | 47.447253 | 3.5566 | 2.532667 | 5.775751 | 4.55 | -38,508,286.201802 | -108,225.272926 | 16,390,334 |
2018-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44 | 44.8 | 42.4 | 44.2 | 47,770 | 1,440 | CASH | NSE | 2,018 | sep | 16.231293 | 266.44708 | 1 | 87.2 | 1.056604 | 50.45 | 1,663 | 43.85 | 1,668 | 1,899.52 | 2.4 | 1,422.8 | null | null | 1.548176 | 45 | 0.976396 | 7,848,489,913,225,029,000 | 15,696,979,826,450,057,000 | 44 | 3.788725 | 1.645422 | 0.215987 | 7,848,489,913,225,029,000 | 6.648308 | 0.221209 | 1 | 35.476722 | 38.704539 | 0.46859 | -64.285714 | 0.083333 | -206.967985 | -18.938816 | 8.669597 | 43.927165 | 23.96794 | 8.466595 | -4.05 | 20.143644 | 7.115675 | 0.987064 | -8.393782 | -0.083938 | 0.916062 | 91.606218 | 40.530592 | 0.354482 | 33.939901 | -82.857143 | 48.534279 | 46.50732 | 48.234853 | 46.965559 | 47.426667 | 47.15 | 47.65 | 52.36896 | -52.36896 | 47.426667 | 46.933637 | 48.394029 | 47.815833 | 47.634301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.85 | 43.6 | 43.8 | 43.9 | 0.034932 | 0.713888 | 46.522857 | -11.57002 | 49.184286 | -0.204725 | 2.011318 | 46.318132 | 4.0454 | 2.52319 | 5.708576 | 2.4 | -38,484,401.201802 | -95,432.125791 | 16,438,104 |
2018-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.2 | 48.8 | 44.2 | 46.4 | 174,792 | 1,440 | CASH | NSE | 2,018 | sep | 15.891888 | 290.433209 | 1 | 93 | 1.104072 | 50.45 | 1,663 | 43.85 | 1,668 | 2,156.96 | 4.6 | 1,421.9 | null | null | 1.549248 | 47 | -0.749235 | 70,832,727,417,028,120,000 | 141,665,454,834,056,230,000 | 46 | 3.837299 | 1.666518 | 0.662304 | 70,832,727,417,028,120,000 | 6.811755 | -0.883974 | 1 | 34.004503 | 37.739648 | 0.321795 | -64.285714 | 0.478261 | -68.834132 | -2.027851 | 14.86565 | 54.132792 | 21.020128 | 7.861838 | -3.5 | 28.360946 | 10.607413 | 0.677298 | -7.014028 | -0.07014 | 0.92986 | 92.985972 | 48.986075 | 0.350312 | 35.028931 | -61.904762 | 48.390106 | 46.500396 | 48.015478 | 46.961756 | 47.396667 | 47.15 | 47.65 | 51.770822 | -51.770822 | 47.396667 | 46.174376 | 48.130511 | 47.864167 | 47.568065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9 | 46.5 | 46.466667 | 46.45 | 0.527505 | 0.712735 | 46.07 | -14.81575 | 49.508571 | -0.264505 | 1.682558 | 45.805495 | 2.831 | 2.671534 | 5.757616 | 4.6 | -38,492,000.853976 | -83,940.988947 | 16,612,896 |
2018-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 48.65 | 48.65 | 44.3 | 44.85 | 138,318 | 1,440 | CASH | NSE | 2,018 | sep | 15.652365 | 308.555235 | 1 | 92.95 | 1.098194 | 50.45 | 1,663 | 43.85 | 1,668 | 2,155.195 | 4.35 | 1,419.7 | null | null | 1.548503 | 45 | 0.646581 | 15,034,102,874,886,253,000 | 30,068,205,749,772,505,000 | 44 | 3.803324 | 1.651762 | 0.762846 | 15,034,102,874,886,253,000 | 6.697014 | 1.179815 | 1 | 32.637442 | 36.971226 | 0.071154 | -64.285714 | -0.873563 | -81.457233 | -11.567857 | 14.86565 | 52.107781 | 18.680372 | 7.300278 | -4.25 | 25.204081 | 9.84974 | 0.149864 | -8.655804 | -0.086558 | 0.913442 | 91.344196 | 44.216072 | 0.344047 | 32.738827 | -76.666667 | 48.062105 | 46.393919 | 47.787335 | 46.938239 | 47.323333 | 47.15 | 47.65 | 51.208573 | -51.208573 | 47.323333 | 45.594952 | 47.612025 | 47.898958 | 47.403763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6125 | 46.475 | 45.933333 | 45.6625 | 0.518285 | 0.704897 | 45.251429 | -19.949228 | 49.97 | -0.362967 | 1.139035 | 44.888462 | 1.2974 | 2.791424 | 6.223912 | 4.35 | -38,595,341.888459 | -104,490.308578 | 16,474,578 |
2018-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.85 | 46.7 | 42.15 | 42.45 | 71,949 | 1,440 | CASH | NSE | 2,018 | sep | 15.507274 | -36.218352 | 1 | 88.85 | 1.107948 | 50.45 | 1,663 | 42.45 | 1,672 | 1,968.405 | 4.55 | 1,414.4 | null | null | 1.547244 | 43 | 0.03849 | 1,363,863,042,352,155,100 | 2,727,726,084,704,310,300 | 42 | 3.748327 | 1.627878 | -0.999259 | 1,363,863,042,352,155,100 | 6.515366 | -25.961747 | 1 | 30.392091 | 35.892168 | -0.459295 | -85.714286 | -0.747253 | -132.193582 | -23.92094 | 1.202529 | 47.945456 | 21.863746 | 8.92883 | -6.85 | 22.395983 | 9.146187 | -0.969212 | -13.894523 | -0.138945 | 0.861055 | 86.105477 | 38.03953 | 0.334558 | 29.33776 | -97.209302 | 47.462003 | 46.139473 | 47.5325 | 46.825654 | 47.146667 | 46.45 | 47.525 | 50.680059 | -50.680059 | 47.146667 | 44.882176 | 46.717605 | 47.912292 | 47.089355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2875 | 44.425 | 43.766667 | 43.4375 | 0.558228 | 0.72013 | 43.937143 | -26.906542 | 50.534286 | -0.507473 | 1.291124 | 43.42967 | 1.667 | 2.917037 | 6.871701 | 4.55 | -38,657,803.108239 | -123,271.753941 | 16,402,629 |
2018-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.2 | 43.6 | 40.05 | 41.85 | 60,938 | 1,440 | CASH | NSE | 2,018 | oct | 15.398513 | -15.749282 | 1 | 83.65 | 1.088639 | 50.45 | 1,663 | 41.85 | 1,673 | 1,746.18 | 3.55 | 1,409.85 | null | null | 1.546906 | 42 | -0.532457 | 748,503,907,681,461,600 | 1,497,007,815,362,923,300 | 41 | 3.734092 | 1.621695 | -0.846457 | 748,503,907,681,461,600 | 6.469158 | 1.589718 | 1 | 28.93921 | 35.704366 | -0.976923 | -92.857143 | -0.380282 | -153.204187 | -26.678477 | 10.051756 | 43.705733 | 25.055909 | 10.391056 | -8.6 | 20.478864 | 8.492888 | -2.065293 | -17.046581 | -0.170466 | 0.829534 | 82.953419 | 36.660761 | 0.322112 | 31.862533 | -85.992218 | 46.841052 | 45.862732 | 47.225042 | 46.718258 | 46.995 | 46.15 | 46.475 | 49.997654 | -49.997654 | 46.995 | 44.039783 | 45.822677 | 47.902917 | 46.747634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.175 | 41.825 | 41.833333 | 41.8375 | 0.546374 | 0.781499 | 42.697143 | -32.125208 | 50.86 | -0.627912 | 1.645296 | 42.069231 | 2.707 | 2.962249 | 7.078252 | 3.55 | -38,656,944.826549 | -119,475.459784 | 16,341,691 |
2018-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.9 | 43.55 | 41.9 | 42.4 | 38,228 | 1,440 | CASH | NSE | 2,018 | oct | 15.352907 | -4.61066 | 1 | 85.45 | 1.039379 | 50.45 | 1,663 | 41.85 | 1,673 | 1,824.745 | 1.65 | 1,406.85 | null | null | 1.547216 | 43 | -0.011501 | 1,297,346,656,874,428,000 | 2,594,693,313,748,856,000 | 42 | 3.747148 | 1.627366 | -0.999934 | 1,297,346,656,874,428,000 | 6.511528 | 86.946462 | 1 | 27.590106 | 35.529978 | -1.309615 | -92.857143 | 0.30303 | -110.212136 | -22.302377 | 10.051756 | 28.519817 | 23.996574 | 9.648838 | -6.5 | 19.613041 | 7.886253 | -2.782886 | -13.292434 | -0.132924 | 0.867076 | 86.707566 | 38.848812 | 0.30769 | 31.894447 | -79.475983 | 46.345544 | 45.63933 | 46.869542 | 46.656499 | 46.895 | 46.15 | 45.775 | 49.002889 | -49.002889 | 46.895 | 43.278634 | 45.138319 | 47.86375 | 46.451183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4375 | 42.725 | 42.616667 | 42.5625 | 0.643777 | 0.810186 | 42.017143 | -33.028294 | 50.468571 | -0.65011 | 1.745107 | 41.367033 | 3.0454 | 2.872088 | 6.773793 | 1.7 | -38,672,004.3417 | -111,852.688834 | 16,379,919 |
2018-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.9 | 42.4 | 41.05 | 41.8 | 34,668 | 1,440 | CASH | NSE | 2,018 | oct | 15.409006 | 3.479506 | 1 | 83.45 | 1.032887 | 50.45 | 1,663 | 41.8 | 1,675 | 1,740.52 | 1.35 | 1,402.95 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 26.656125 | 34.989567 | -1.855449 | -85.714286 | -0.074074 | -113.662239 | -25.332695 | 14.514364 | 31.425072 | 25.356318 | 9.809635 | -6.8 | 18.928638 | 7.32295 | -3.957479 | -13.99177 | -0.139918 | 0.860082 | 86.00823 | 37.333653 | 0.291393 | 35.436111 | -84.018265 | 45.820565 | 45.391632 | 46.427188 | 46.567379 | 46.765 | 46.125 | 45.525 | 48.1076 | -48.1076 | 46.765 | 42.621595 | 44.431834 | 47.778958 | 46.122473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7875 | 41.725 | 41.75 | 41.7625 | 1.284092 | 0.833016 | 41.282857 | -34.327494 | 50.16 | -0.682857 | 1.122764 | 40.6 | 1.2606 | 2.763367 | 6.610927 | 1.35 | -38,668,152.3417 | -97,340.219914 | 16,345,251 |
2018-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43 | 43 | 40 | 40.45 | 44,714 | 1,440 | CASH | NSE | 2,018 | oct | 15.64549 | 5.276694 | 1 | 83 | 1.075 | 50.45 | 1,663 | 40.45 | 1,676 | 1,720 | 3 | 1,398.6 | null | null | 1.546079 | 41 | -0.924641 | 184,578,791,132,677,220 | 369,157,582,265,354,430 | 40 | 3.700067 | 1.606919 | 0.38084 | 184,578,791,132,677,220 | 6.360031 | -0.411879 | 1 | 26.166914 | 34.827708 | -2.332692 | -92.857143 | -0.85 | -109.265945 | -31.779744 | 19.807178 | 31.832695 | 26.099592 | 10.158947 | -7.95 | 17.469738 | 6.799882 | -4.999588 | -16.42562 | -0.164256 | 0.835744 | 83.57438 | 34.110128 | 0.272863 | 29.791108 | -95.909091 | 45.17583 | 45.072817 | 46.01025 | 46.443002 | 46.62 | 45.45 | 45.5 | 47.30184 | -47.30184 | 46.62 | 41.948828 | 43.571803 | 47.640625 | 45.715054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6125 | 41.5 | 41.15 | 40.975 | 0.748642 | 0.858751 | 40.438571 | -35.583512 | 49.74 | -0.715495 | 0.72208 | 39.723077 | 0.5214 | 2.78027 | 6.873349 | 3 | -38,699,452.1417 | -92,513.217182 | 16,300,537 |
2018-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.85 | 41.85 | 38.7 | 40 | 40,396 | 1,440 | CASH | NSE | 2,018 | oct | 16.128182 | 9.989974 | 1 | 80.55 | 1.081395 | 50.45 | 1,663 | 40 | 1,677 | 1,619.595 | 3.15 | 1,394.5 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 26.149455 | 34.605177 | -2.774359 | -100 | -0.587302 | -117.277167 | -33.830673 | 25.922489 | 25.578956 | 27.315729 | 10.733308 | -6.65 | 16.06926 | 6.314176 | -5.981453 | -14.255091 | -0.142551 | 0.857449 | 85.744909 | 33.084664 | 0.252407 | 28.418888 | -89.300412 | 44.535742 | 44.745538 | 45.532687 | 46.319135 | 46.483333 | 44.45 | 44.775 | 46.425619 | -46.425619 | 46.483333 | 41.269036 | 42.742572 | 47.445625 | 45.287957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 40.275 | 40.183333 | 40.1375 | 0.679895 | 0.882347 | 39.895714 | -34.37899 | 48.79 | -0.684176 | 0.913783 | 39.211538 | 0.835 | 2.806679 | 7.016698 | 3.15 | -38,706,505.411542 | -84,372.463998 | 16,260,141 |
2018-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40.95 | 39.2 | 39.55 | 20,490 | 1,440 | CASH | NSE | 2,018 | oct | 16.874828 | 10.072107 | 1 | 80.15 | 1.044643 | 50.45 | 1,663 | 39.55 | 1,678 | 1,605.24 | 1.75 | 1,385.35 | null | null | 1.545517 | 40 | -0.276444 | 75,044,136,306,143,260 | 150,088,272,612,286,530 | 39 | 3.677566 | 1.597146 | 0.96103 | 75,044,136,306,143,260 | 6.288879 | -3.476402 | 1 | 26.133243 | 34.361878 | -3.138782 | -92.857143 | -0.257143 | -110.587653 | -35.905781 | 25.922489 | 27.033499 | 26.06556 | 9.966643 | -4.3 | 15.333812 | 5.863163 | -6.822013 | -9.806157 | -0.098062 | 0.901938 | 90.193843 | 32.047109 | 0.230298 | 29.911121 | -92.342342 | 43.900511 | 44.410342 | 45.11031 | 45.884041 | 46.178333 | 44.075 | 44.25 | 45.344032 | -45.344032 | 46.178333 | 40.612745 | 41.942351 | 47.183542 | 44.840645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.925 | 40.075 | 39.9 | 39.8125 | 0.360605 | 0.928874 | 39.314286 | -33.856835 | 48.035714 | -0.670879 | 1.084159 | 38.643407 | 1.1754 | 2.731202 | 6.905694 | 1.75 | -38,718,799.411542 | -77,283.65915 | 16,239,651 |
2018-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.45 | 42.5 | 39.8 | 42.1 | 38,232 | 1,440 | CASH | NSE | 2,018 | oct | 17.968967 | 11.768028 | 1 | 82.3 | 1.067839 | 50.45 | 1,663 | 39.55 | 1,678 | 1,691.5 | 2.7 | 1,381.1 | null | null | 1.547048 | 43 | -0.306488 | 961,098,041,953,091,600 | 1,922,196,083,906,183,200 | 42 | 3.740048 | 1.624282 | -0.951875 | 961,098,041,953,091,600 | 6.488451 | 3.105753 | 1 | 25.260209 | 33.777656 | -3.244872 | -78.571429 | -0.12963 | -60.975187 | -14.074255 | 13.91076 | 31.280056 | 24.066024 | 9.25474 | -2.1 | 18.188147 | 6.994366 | -7.094703 | -4.751131 | -0.047511 | 0.952489 | 95.248869 | 42.962873 | 0.208636 | 40.132581 | -69.369369 | 43.644911 | 44.261288 | 44.807384 | 45.796948 | 46.036667 | 43.975 | 44.25 | 44.413868 | -44.413868 | 46.036667 | 40.350544 | 41.713412 | 46.885833 | 44.577527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7125 | 41.15 | 41.466667 | 41.625 | 0.328088 | 0.935261 | 39.612857 | -28.965251 | 46.808571 | -0.553516 | 1.001299 | 39.059341 | 1.0026 | 2.74683 | 6.524538 | 2.95 | -38,691,895.411542 | -58,797.542698 | 16,277,883 |
2018-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.2 | 41.2 | 39.1 | 39.95 | 47,945 | 1,440 | CASH | NSE | 2,018 | oct | 19.368324 | 13.236038 | 1 | 80.3 | 1.053708 | 50.45 | 1,663 | 39.55 | 1,678 | 1,610.92 | 2.1 | 1,374.7 | null | null | 1.54577 | 40 | -0.628864 | 111,952,695,954,663,070 | 223,905,391,909,326,140 | 39 | 3.687629 | 1.601517 | 0.777515 | 111,952,695,954,663,070 | 6.320601 | -1.236379 | 1 | 24.722167 | 32.430946 | -3.212179 | -78.571429 | -0.595238 | -91.807678 | -25.011848 | 17.727629 | 27.519005 | 24.009239 | 9.293687 | -6.45 | 16.778534 | 6.494768 | -7.078583 | -13.900862 | -0.139009 | 0.860991 | 86.099138 | 37.494076 | 0.186223 | 37.469447 | -88.425926 | 43.146327 | 43.98314 | 44.545264 | 45.592797 | 45.823333 | 43.1 | 44.1 | 43.613926 | -43.613926 | 45.823333 | 40.177784 | 41.133226 | 46.541458 | 44.184839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3625 | 40.15 | 40.083333 | 40.05 | 0.303166 | 0.942123 | 39.515714 | -25.435966 | 45.698571 | -0.475604 | 0.891852 | 39.04011 | 0.7954 | 2.764914 | 6.920936 | 3 | -38,701,027.792494 | -48,795.566935 | 16,229,938 |
2018-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.2 | 42.4 | 40.15 | 41.55 | 34,134 | 1,440 | CASH | NSE | 2,018 | oct | 21.038804 | 12.357453 | 1 | 82.55 | 1.05604 | 50.45 | 1,663 | 39.55 | 1,678 | 1,702.36 | 2.25 | 1,369.1 | null | null | 1.546734 | 42 | -0.758821 | 554,505,333,061,890,900 | 1,109,010,666,123,781,800 | 41 | 3.726898 | 1.618571 | -0.651299 | 554,505,333,061,890,900 | 6.445929 | 0.858304 | 1 | 23.586335 | 30.562572 | -3.18109 | -71.428571 | 0.6 | -43.291123 | -13.439319 | 8.820514 | 33.126393 | 22.477155 | 8.629852 | -3.3 | 18.833356 | 7.230856 | -7.049206 | -7.35786 | -0.073579 | 0.926421 | 92.64214 | 43.280341 | 0.164407 | 40.758038 | -71.782178 | 42.896489 | 43.826163 | 44.449234 | 45.477448 | 45.636667 | 42.975 | 43.75 | 42.925977 | -42.925977 | 45.636667 | 40.213301 | 40.926396 | 46.159167 | 43.90914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 41.075 | 41.275 | 41.366667 | 41.4125 | 0.573184 | 0.94571 | 39.821429 | -20.431745 | 44.664286 | -0.372527 | 1.003295 | 39.448901 | 1.0066 | 2.74242 | 6.600289 | 2.45 | -38,692,683.925827 | -37,613.02228 | 16,264,072 |
2018-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.75 | 43 | 41.55 | 42.5 | 24,330 | 1,440 | CASH | NSE | 2,018 | oct | 22.937237 | 11.842526 | 1 | 84.55 | 1.034898 | 50.45 | 1,663 | 39.55 | 1,678 | 1,786.65 | 1.45 | 1,362.35 | null | null | 1.547271 | 43 | 0.088384 | 1,433,789,795,840,285,700 | 2,867,579,591,680,571,400 | 42 | 3.749504 | 1.628389 | -0.996087 | 1,433,789,795,840,285,700 | 6.519202 | -11.270025 | 1 | 22.227367 | 28.852045 | -3.321474 | -50 | -0.172414 | 0.711382 | -7.09983 | 4.560783 | 38.734351 | 21.598703 | 8.013434 | 0.05 | 19.714497 | 7.314367 | -7.390529 | 0.117786 | 0.001178 | 1.001178 | 100.117786 | 46.450085 | 0.143881 | 42.37512 | -62.376238 | 42.79087 | 43.740604 | 44.476683 | 45.364233 | 45.411667 | 42.975 | 43.75 | 38.7 | 38.7 | 45.411667 | 40.50991 | 40.929114 | 45.754375 | 43.706774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 42.45 | 42.275 | 42.35 | 42.3875 | 0.456743 | 0.947817 | 40.117143 | -17.338249 | 44.175714 | -0.312198 | 1.173286 | 39.804945 | 1.3766 | 2.650104 | 6.23554 | 1.45 | -38,685,133.236172 | -27,216.487096 | 16,288,402 |
2018-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 44.8 | 42.4 | 43.85 | 30,803 | 1,440 | CASH | NSE | 2,018 | oct | 24.423311 | 15.998641 | 1 | 87.2 | 1.056604 | 50.45 | 1,663 | 39.55 | 1,678 | 1,899.52 | 2.4 | 1,357 | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | 21.152421 | 27.578462 | -3.270192 | -50 | 0.604167 | 58.333333 | 1.338082 | 7.178124 | 43.428613 | 20.192055 | 7.441046 | 2 | 23.315049 | 8.591912 | -7.298283 | 4.778973 | 0.04779 | 1.04779 | 104.778973 | 50.669041 | 0.125442 | 46.54021 | -49.009901 | 42.865803 | 43.747662 | 44.505852 | 45.323609 | 45.233333 | 42.975 | 43.75 | 38.786 | 38.786 | 45.233333 | 41.105066 | 41.187657 | 45.360417 | 43.606022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3625 | 43.6 | 43.683333 | 43.725 | 0.512108 | 0.946107 | 40.848571 | -11.079694 | 43.394286 | -0.195824 | 1.27177 | 40.652747 | 1.6174 | 2.63224 | 6.002827 | 2.4 | -38,678,715.944505 | -18,447.267437 | 16,319,205 |
2018-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.45 | 45.5 | 42.85 | 43.1 | 30,177 | 1,440 | CASH | NSE | 2,018 | oct | 25.283458 | 20.720483 | 1 | 88.35 | 1.061844 | 50.45 | 1,663 | 39.55 | 1,678 | 1,949.675 | 2.65 | 1,350.85 | null | null | 1.547599 | 44 | 0.635379 | 2,612,535,342,808,658,000 | 5,225,070,685,617,316,000 | 43 | 3.763523 | 1.634477 | -0.7722 | 2,612,535,342,808,658,000 | 6.565059 | -1.215338 | 1 | 20.451997 | 26.544719 | -3.039103 | -50 | -0.509434 | 83.876443 | -3.223629 | 11.346482 | 29.703252 | 18.740733 | 6.909543 | 0.7 | 23.537867 | 8.678204 | -6.809434 | 1.650943 | 0.016509 | 1.016509 | 101.650943 | 48.388186 | 0.108431 | 42.910043 | -55.778894 | 42.841824 | 43.705878 | 44.514212 | 45.254553 | 45.028333 | 42.2 | 43.675 | 39.02656 | 39.02656 | 45.028333 | 41.740349 | 41.288602 | 44.984167 | 43.468387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.975 | 44.175 | 43.816667 | 43.6375 | 0.594255 | 0.946901 | 41.711429 | -1.535914 | 42.06 | -0.026813 | 1.349593 | 41.684615 | 1.8214 | 2.633508 | 6.110228 | 2.65 | -38,703,199.170921 | -20,972.952577 | 16,289,028 |
2018-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.85 | 44.85 | 40.1 | 42.05 | 14,973 | 1,440 | CASH | NSE | 2,018 | oct | 26.420943 | 24.683051 | 1 | 84.95 | 1.118454 | 50.45 | 1,663 | 39.55 | 1,678 | 1,798.485 | 4.75 | 1,344.8 | null | null | 1.54702 | 43 | -0.353678 | 914,224,737,335,798,500 | 1,828,449,474,671,597,000 | 42 | 3.738859 | 1.623766 | -0.935367 | 914,224,737,335,798,500 | 6.484597 | 2.644682 | 1 | 19.450487 | 24.921289 | -2.783974 | -42.857143 | -0.589474 | 29.090513 | -9.374255 | 6.430854 | 37.319298 | 23.51125 | 9.166004 | 0.25 | 20.670017 | 8.058332 | -6.271299 | 0.598086 | 0.005981 | 1.005981 | 100.598086 | 45.312872 | 0.092116 | 44.332606 | -58.125 | 42.6908 | 43.599047 | 44.468864 | 45.156701 | 44.826667 | 41.7 | 42.7 | 39.414966 | 39.414966 | 44.826667 | 42.164571 | 41.196444 | 44.610833 | 43.276237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9625 | 42.475 | 42.333333 | 42.2625 | 1.55103 | 0.941275 | 42.177143 | 4.323587 | 41.194286 | 0.075604 | 0.803368 | 42.252747 | 0.6454 | 2.784686 | 6.622322 | 4.75 | -38,705,878.549868 | -20,952.08502 | 16,274,055 |
2018-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44 | 44 | 41.35 | 41.9 | 21,848 | 1,440 | CASH | NSE | 2,018 | oct | 28.131161 | 23.245229 | 1 | 85.35 | 1.064087 | 50.45 | 1,663 | 39.55 | 1,678 | 1,819.4 | 2.65 | 1,339.4 | null | null | 1.546935 | 42 | -0.489487 | 786,880,523,670,026,200 | 1,573,761,047,340,052,500 | 41 | 3.735286 | 1.622214 | -0.872011 | 786,880,523,670,026,200 | 6.473021 | 1.781481 | 1 | 18.520513 | 23.729862 | -2.517949 | -35.714286 | -0.792453 | 45.03591 | -10.251786 | 6.430854 | 46.062591 | 21.907561 | 8.51129 | 1.45 | 19.260127 | 7.482737 | -5.711627 | 3.584672 | 0.035847 | 1.035847 | 103.584672 | 44.874107 | 0.076448 | 39.548908 | -52.941176 | 42.537237 | 43.489431 | 44.445696 | 45.068172 | 44.646667 | 41.7 | 42.1 | 39.780068 | 39.780068 | 44.646667 | 42.354595 | 41.098178 | 44.232292 | 43.087419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8125 | 42.675 | 42.416667 | 42.2875 | 0.644501 | 0.942671 | 42.341429 | 6.103054 | 40.951429 | 0.106923 | 0.718749 | 42.448352 | 0.5166 | 2.775066 | 6.623069 | 2.65 | -38,718,657.568736 | -23,104.864749 | 16,252,207 |
2018-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.5 | 41.65 | 37.95 | 39.75 | 38,146 | 1,440 | CASH | NSE | 2,018 | oct | 28.981992 | 25.366836 | 1 | 79.6 | 1.097497 | 50.45 | 1,663 | 39.55 | 1,678 | 1,580.6175 | 3.7 | 1,331.8 | null | null | 1.545644 | 40 | -0.461861 | 91,659,115,068,071,380 | 183,318,230,136,142,750 | 39 | 3.68261 | 1.599337 | 0.886953 | 91,659,115,068,071,380 | 6.30476 | -1.92039 | 1 | 18.902004 | 23.246055 | -2.329167 | -21.428571 | -0.472973 | -115.003695 | -21.921828 | 23.86139 | 48.556769 | 28.240096 | 11.30334 | -0.25 | 17.359418 | 6.948256 | -5.326853 | -0.625 | -0.00625 | 0.99375 | 99.375 | 39.039086 | 0.06016 | 41.040811 | -76.15894 | 42.131726 | 43.248177 | 44.371107 | 44.861436 | 44.393333 | 41.7 | 41.725 | 45.5 | -45.5 | 44.393333 | 42.129062 | 40.63185 | 43.852708 | 42.771505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2125 | 39.8 | 39.783333 | 39.775 | 1.001295 | 0.949535 | 41.882857 | 3.402261 | 41.11 | 0.059451 | 1.3873 | 41.942308 | 1.9246 | 2.85899 | 7.192427 | 3.95 | -38,719,688.541709 | -22,213.14197 | 16,214,061 |
2018-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.2 | 41.3 | 39.25 | 39.8 | 18,420 | 1,440 | CASH | NSE | 2,018 | oct | 29.220324 | 31.261654 | 1 | 80.55 | 1.052229 | 50.45 | 1,663 | 39.55 | 1,678 | 1,621.025 | 2.05 | 1,323.9 | null | null | 1.545676 | 40 | -0.505613 | 96,358,578,390,467,260 | 192,717,156,780,934,530 | 39 | 3.683867 | 1.599883 | 0.862761 | 96,358,578,390,467,260 | 6.308724 | -1.706367 | 1 | 19.256246 | 22.956185 | -2.017949 | -21.428571 | -0.195122 | -82.129832 | -21.526068 | 23.86139 | 46.035394 | 26.763889 | 10.495959 | 0.25 | 16.451982 | 6.451952 | -4.653982 | 0.632111 | 0.006321 | 1.006321 | 100.632111 | 39.236966 | 0.043573 | 38.371393 | -75.496689 | 41.773182 | 43.025714 | 44.206411 | 44.651605 | 44.13 | 41.7 | 41.725 | 45.349 | -45.349 | 44.13 | 41.649343 | 40.24277 | 43.485 | 42.475161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1375 | 40.275 | 40.116667 | 40.0375 | 1.408688 | 0.953025 | 41.575714 | 2.334612 | 41.045714 | 0.040769 | 1.327629 | 41.616484 | 1.7626 | 2.801205 | 7.038203 | 2.05 | -38,728,224.63927 | -22,545.000787 | 16,232,481 |
2018-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.95 | 38.65 | 39.1 | 23,830 | 1,440 | CASH | NSE | 2,018 | oct | 29.178583 | 35.744793 | 1 | 78.6 | 1.033635 | 50.45 | 1,663 | 39.1 | 1,689 | 1,544.0675 | 1.3 | 1,314.75 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 19.784916 | 22.975915 | -1.65641 | -21.428571 | 0.076923 | -112.332352 | -25.187393 | 26.657631 | 47.371994 | 27.432231 | 10.346248 | -3 | 15.884908 | 5.991098 | -3.85902 | -7.125891 | -0.071259 | 0.928741 | 92.874109 | 37.406303 | 0.0265 | 37.007103 | -84.768212 | 41.363787 | 42.772442 | 43.942555 | 44.370769 | 43.825 | 41.475 | 41.725 | 45.20102 | -45.20102 | 43.825 | 41.015559 | 39.78606 | 43.127917 | 42.150645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.175 | 39.3 | 39.233333 | 39.2 | 1.912648 | 0.95301 | 41.077143 | -0.358881 | 41.158571 | -0.006264 | 1.214331 | 41.070879 | 1.4746 | 2.693976 | 6.889964 | 1.3 | -38,735,556.946962 | -22,964.222679 | 16,208,651 |
2018-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.55 | 40.55 | 39 | 39.6 | 9,454 | 1,440 | CASH | NSE | 2,018 | oct | 28.516952 | 39.654255 | 1 | 79.55 | 1.039744 | 50.45 | 1,663 | 39.1 | 1,689 | 1,581.45 | 1.55 | 1,304.45 | null | null | 1.545549 | 40 | -0.32413 | 78,891,731,451,151,340 | 157,783,462,902,302,700 | 39 | 3.678829 | 1.597695 | 0.946013 | 78,891,731,451,151,340 | 6.292853 | -2.918622 | 1 | 19.931624 | 23.040539 | -1.294551 | -21.428571 | 0.032258 | -73.906486 | -20.850121 | 21.838818 | 53.978107 | 26.269584 | 9.60723 | -0.35 | 16.852279 | 6.163163 | -3.041324 | -0.876095 | -0.008761 | 0.991239 | 99.123905 | 39.574939 | 0.009526 | 35.767406 | -78.145695 | 41.058525 | 42.567769 | 43.625345 | 44.06942 | 43.481667 | 41.475 | 41.725 | 45.056 | -45.056 | 43.481667 | 40.432856 | 39.488489 | 42.786042 | 41.878065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.675 | 39.775 | 39.716667 | 39.6875 | 1.40049 | 0.95192 | 40.591429 | -4.098145 | 41.522857 | -0.071648 | 0.967264 | 40.51978 | 0.9356 | 2.612263 | 6.596625 | 1.55 | -38,737,691.721156 | -21,727.312271 | 16,218,105 |
2018-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.85 | 41 | 38.6 | 40.6 | 24,531 | 1,440 | CASH | NSE | 2,018 | oct | 27.481818 | 48.080859 | 1 | 79.6 | 1.062176 | 50.45 | 1,663 | 39.1 | 1,689 | 1,582.6 | 2.4 | 1,295.95 | null | null | 1.546171 | 41 | -0.97117 | 214,449,960,019,335,650 | 428,899,920,038,671,300 | 40 | 3.703768 | 1.608526 | 0.238387 | 214,449,960,019,335,650 | 6.371813 | -0.245464 | 1 | 19.808393 | 22.970818 | -1.111859 | -21.428571 | -0.104167 | -55.395683 | -12.458192 | 18.206401 | 62.524322 | 24.535591 | 8.920999 | -0.95 | 16.977543 | 6.172937 | -2.63114 | -2.286402 | -0.022864 | 0.977136 | 97.713598 | 43.770904 | -0.006562 | 42.299479 | -64.900662 | 40.91018 | 42.440816 | 43.105313 | 43.904905 | 43.198333 | 41.475 | 41.725 | 44.91388 | -44.91388 | 43.198333 | 40.097835 | 39.421426 | 42.478542 | 41.692151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2625 | 39.8 | 40.066667 | 40.2 | 1.099537 | 0.948143 | 40.322857 | -6.817945 | 41.877143 | -0.11956 | 0.483322 | 40.203297 | 0.2336 | 2.597102 | 6.396802 | 2.4 | -38,721,337.721156 | -14,042.547807 | 16,242,636 |
2018-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 42 | 40 | 41.45 | 38,261 | 1,440 | CASH | NSE | 2,018 | oct | 26.268473 | 50.098412 | 1 | 82 | 1.05 | 50.45 | 1,663 | 39.1 | 1,689 | 1,680 | 2 | 1,288.1 | null | null | 1.546676 | 42 | -0.820051 | 501,737,173,854,894,000 | 1,003,474,347,709,788,000 | 41 | 3.724488 | 1.617525 | -0.57229 | 501,737,173,854,894,000 | 6.438167 | 0.697871 | 1 | 19.13167 | 22.195939 | -0.719551 | -21.428571 | 0.725 | -5.721633 | -5.737014 | 10.334265 | 69.279243 | 23.163443 | 8.283785 | -1.05 | 18.824317 | 6.732013 | -1.71361 | -2.470588 | -0.024706 | 0.975294 | 97.529412 | 47.131493 | -0.021219 | 45.6888 | -53.642384 | 40.885208 | 42.376892 | 42.56307 | 43.803404 | 42.936667 | 41.475 | 41.725 | 44.774602 | -44.774602 | 42.936667 | 40.084031 | 39.52894 | 42.213125 | 41.579355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8625 | 41 | 41.15 | 41.225 | 0.492438 | 0.944211 | 40.191429 | -9.127108 | 42.28 | -0.160659 | 0.826075 | 40.030769 | 0.6824 | 2.554452 | 6.16273 | 2 | -38,704,120.271156 | -4,143.905726 | 16,280,897 |
2018-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.15 | 45 | 42 | 42.8 | 112,345 | 1,440 | CASH | NSE | 2,018 | oct | 25.179284 | 51.309381 | 1 | 87 | 1.071429 | 48.9 | 1,664 | 39.1 | 1,689 | 1,890 | 3 | 1,280.45 | null | null | 1.547436 | 43 | 0.3788 | 1,935,413,784,127,603,700 | 3,870,827,568,255,207,400 | 42 | 3.756538 | 1.631444 | -0.925479 | 1,935,413,784,127,603,700 | 6.542171 | -2.443186 | 1 | 18.422387 | 21.572277 | -0.467308 | -21.428571 | 0.216667 | 91.880448 | 4.069415 | 9.201714 | 74.418985 | 20.926365 | 7.692086 | -1.05 | 25.16782 | 9.251155 | -1.116831 | -2.394527 | -0.023945 | 0.976055 | 97.605473 | 52.034707 | -0.033706 | 45.831233 | -35.761589 | 41.034279 | 42.404189 | 42.129227 | 43.763663 | 42.681667 | 41.475 | 41.725 | 37.95 | 37.95 | 42.681667 | 40.437726 | 39.87943 | 42 | 41.570538 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9875 | 43.5 | 43.266667 | 43.15 | 0.676014 | 0.937165 | 40.717143 | -4.999082 | 41.854286 | -0.087473 | 1.323027 | 40.62967 | 1.7504 | 2.625562 | 6.134491 | 3.55 | -38,756,547.937822 | -16,399.272838 | 16,393,242 |
2018-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 44.55 | 42 | 43.1 | 45,487 | 1,440 | CASH | NSE | 2,018 | nov | 24.155283 | 53.770403 | 1 | 86.55 | 1.060714 | 48.6 | 1,665 | 39.1 | 1,689 | 1,871.1 | 2.55 | 1,274.65 | null | null | 1.547599 | 44 | 0.635379 | 2,612,535,342,808,658,000 | 5,225,070,685,617,316,000 | 43 | 3.763523 | 1.634477 | -0.7722 | 2,612,535,342,808,658,000 | 6.565059 | -1.215338 | 1 | 17.763768 | 20.675051 | -0.388462 | -21.428571 | -0.156863 | 76.392423 | 6.152367 | 9.201714 | 74.252102 | 19.471652 | 7.142651 | 0 | 23.418259 | 8.590358 | -0.929035 | 0 | 0 | 1 | 100 | 53.076184 | -0.044079 | 46.227547 | -31.788079 | 41.209546 | 42.44908 | 41.785103 | 43.744405 | 42.488333 | 41.475 | 41.725 | 38.091 | 38.091 | 42.488333 | 41.020479 | 40.251168 | 41.836458 | 41.597527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2875 | 43.275 | 43.216667 | 43.1875 | 0.707137 | 0.926131 | 40.992857 | -4.555152 | 42.028571 | -0.07967 | 1.316966 | 40.913187 | 1.7344 | 2.620165 | 6.079269 | 2.55 | -38,762,791.251548 | -21,908.498039 | 16,438,729 |
2018-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.65 | 44.65 | 43 | 43.4 | 32,856 | 1,440 | CASH | NSE | 2,018 | nov | 23.011938 | 28.126771 | 1 | 87.65 | 1.038372 | 48.4 | 1,666 | 39.1 | 1,689 | 1,919.95 | 1.65 | 1,269.45 | null | null | 1.547759 | 44 | 0.835202 | 3,526,553,842,593,849,300 | 7,053,107,685,187,699,000 | 43 | 3.770459 | 1.63749 | -0.549944 | 3,526,553,842,593,849,300 | 6.587868 | -0.658457 | 1 | 17.196285 | 19.711826 | -0.395192 | -21.428571 | -0.757576 | 84.256341 | 8.296699 | 9.819002 | 74.282575 | 18.572008 | 6.632462 | 1.35 | 22.616287 | 8.076761 | -0.945828 | 3.210464 | 0.032105 | 1.032105 | 103.210464 | 54.148349 | -0.052407 | 45.734546 | -27.81457 | 41.408257 | 42.51043 | 41.57614 | 43.735654 | 42.315 | 41.475 | 41.725 | 38.22918 | 38.22918 | 42.315 | 41.690143 | 40.64021 | 41.715625 | 41.656344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.925 | 43.825 | 43.683333 | 43.6125 | 0.61032 | 0.92313 | 41.484286 | -1.397488 | 41.801429 | -0.024396 | 1.068457 | 41.45989 | 1.1416 | 2.550867 | 5.877575 | 1.65 | -38,779,717.06973 | -27,556.077948 | 16,471,585 |
2018-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.4 | 44.4 | 42.9 | 43.05 | 25,589 | 1,440 | CASH | NSE | 2,018 | nov | 21.795255 | 22.331477 | 1 | 87.3 | 1.034965 | 46.65 | 1,667 | 39.1 | 1,689 | 1,904.76 | 1.5 | 1,264.1 | null | null | 1.547572 | 44 | 0.595991 | 2,485,120,490,627,645,000 | 4,970,240,981,255,290,000 | 43 | 3.762362 | 1.633973 | -0.802991 | 2,485,120,490,627,645,000 | 6.56125 | -1.347321 | 1 | 16.612323 | 18.882372 | -0.270513 | -21.428571 | -0.9 | 67.485632 | 5.274499 | 9.020816 | 68.752455 | 18.056793 | 6.258715 | 1.15 | 21.637546 | 7.499849 | -0.649431 | 2.74463 | 0.027446 | 1.027446 | 102.74463 | 52.637249 | -0.059161 | 43.698142 | -32.450331 | 41.546741 | 42.545241 | 41.478471 | 43.717727 | 42.136667 | 41.475 | 41.725 | 38.364596 | 38.364596 | 42.136667 | 42.274954 | 40.92523 | 41.637083 | 41.703763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6875 | 43.65 | 43.45 | 43.35 | 0.613728 | 0.915624 | 41.968571 | 2.52316 | 41.395714 | 0.044066 | 0.682202 | 42.012637 | 0.4654 | 2.475805 | 5.751 | 1.5 | -38,800,188.26973 | -33,874.917189 | 16,445,996 |
2018-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.35 | 44.15 | 42.25 | 42.85 | 40,692 | 1,440 | CASH | NSE | 2,018 | nov | 20.621523 | 50.992869 | 1 | 86.4 | 1.04497 | 46.4 | 1,670 | 39.1 | 1,689 | 1,865.3375 | 1.9 | 1,260.3 | null | null | 1.547463 | 43 | 0.424581 | 2,034,644,570,781,104,000 | 4,069,289,141,562,208,000 | 42 | 3.757706 | 1.631951 | -0.90539 | 2,034,644,570,781,104,000 | 6.545991 | -2.132431 | 1 | 15.693061 | 18.072529 | -0.126923 | -21.428571 | -0.263158 | 55.089732 | 3.497108 | 3.742659 | 60.677567 | 18.957238 | 6.461664 | 3.1 | 20.431421 | 6.964146 | -0.305273 | 7.798742 | 0.077987 | 1.077987 | 107.798742 | 51.748554 | -0.064653 | 42.372062 | -35.099338 | 41.649216 | 42.564903 | 41.475545 | 43.701458 | 42.01 | 41.25 | 41.725 | 38.497304 | 38.497304 | 42.01 | 42.691694 | 41.145272 | 41.588542 | 41.749785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.15 | 43.2 | 43.083333 | 43.025 | 0.663624 | 0.894289 | 42.578571 | 8.469179 | 40.642857 | 0.148901 | 0.213073 | 42.727473 | 0.0454 | 2.434676 | 5.681859 | 1.9 | -38,815,180.059203 | -38,150.473784 | 16,405,304 |
2018-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.5 | 44.7 | 43.35 | 43.55 | 28,701 | 1,440 | CASH | NSE | 2,018 | nov | 19.619489 | 86.583898 | 1 | 88.05 | 1.031142 | 46.4 | 1,670 | 39.1 | 1,689 | 1,937.745 | 1.35 | 1,260 | null | null | 1.547838 | 44 | 0.908006 | 4,097,271,013,150,536,000 | 8,194,542,026,301,072,000 | 43 | 3.77391 | 1.638988 | -0.418958 | 4,097,271,013,150,536,000 | 6.599242 | -0.461404 | 1 | 15.129972 | 17.29023 | -0.031731 | -21.428571 | -0.703704 | 88.636864 | 9.270874 | 7.809822 | 60.553671 | 17.91037 | 6.000116 | 3.75 | 20.944897 | 7.016707 | -0.076241 | 9.422111 | 0.094221 | 1.094221 | 109.422111 | 54.635437 | -0.068602 | 38.925016 | -20.567376 | 41.831302 | 42.628458 | 41.606723 | 43.700702 | 42 | 41.325 | 41.475 | 38.627358 | 38.627358 | 42 | 43.028836 | 41.470754 | 41.556042 | 41.84914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.025 | 44.025 | 43.866667 | 43.7875 | 1.646879 | 0.883757 | 43.29 | 14.219798 | 39.995714 | 0.253407 | 0.251794 | 43.543407 | 0.0634 | 2.392914 | 5.494636 | 1.85 | -38,835,377.059203 | -42,857.658411 | 16,434,005 |
2018-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.6 | 44.65 | 41.2 | 42.85 | 35,136 | 1,440 | CASH | NSE | 2,018 | nov | 18.776035 | 110.259093 | 1 | 85.85 | 1.083738 | 46.4 | 1,670 | 39.1 | 1,689 | 1,839.58 | 3.45 | 1,258.65 | null | null | 1.547463 | 43 | 0.424581 | 2,034,644,570,781,104,000 | 4,069,289,141,562,208,000 | 42 | 3.757706 | 1.631951 | -0.90539 | 2,034,644,570,781,104,000 | 6.545991 | -2.132431 | 1 | 14.654333 | 16.587423 | 0.188141 | 42.857143 | -0.507246 | 44.174025 | 2.656482 | 8.471017 | 58.028277 | 22.343779 | 7.721536 | 3.75 | 18.853916 | 6.515513 | 0.451636 | 9.590793 | 0.095908 | 1.095908 | 109.590793 | 51.328241 | -0.071649 | 38.179693 | -30.496454 | 41.910395 | 42.642751 | 41.764732 | 43.693541 | 41.955 | 41.325 | 41.475 | 38.754811 | 38.754811 | 41.955 | 43.215478 | 41.633728 | 41.5225 | 41.903978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.325 | 42.925 | 42.9 | 42.8875 | 2.415587 | 0.880591 | 43.658571 | 16.768535 | 39.741429 | 0.301319 | 0.287054 | 43.95989 | 0.0824 | 2.46842 | 5.760607 | 3.45 | -38,836,904.711377 | -41,373.245231 | 16,398,869 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.