timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.85 | 45.85 | 43.35 | 44.3 | 81,592 | 1,440 | CASH | NSE | 2,018 | nov | 18.02003 | 133.90428 | 1 | 89.2 | 1.05767 | 44.85 | 1,671 | 39.1 | 1,689 | 1,987.5975 | 2.5 | 1,256.55 | null | null | 1.548227 | 45 | 0.949956 | 8,673,922,802,906,316,000 | 17,347,845,605,812,632,000 | 44 | 3.790985 | 1.646404 | 0.312385 | 8,673,922,802,906,316,000 | 6.655825 | 0.328842 | 1 | 13.647282 | 16.274643 | 0.490064 | 92.857143 | -0.62 | 97.555467 | 14.237284 | 0.555623 | 62.827642 | 20.433481 | 7.169998 | 4.7 | 20.661816 | 7.25012 | 1.174347 | 11.868687 | 0.118687 | 1.118687 | 111.868687 | 57.118642 | -0.073014 | 40.278164 | -19.620253 | 42.164584 | 42.74967 | 41.919406 | 43.700611 | 41.885 | 41.7 | 41.9 | 38.879715 | 38.879715 | 41.885 | 43.445544 | 42.043535 | 41.502917 | 42.055269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8375 | 44.6 | 44.5 | 44.45 | 2.286578 | 0.873494 | 44.355714 | 20.916746 | 39.387143 | 0.382198 | 0.552811 | 44.737912 | 0.3056 | 2.50639 | 5.657765 | 3 | -38,856,486.791377 | -43,235.443 | 16,480,461 |
2018-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.15 | 45.75 | 43.05 | 45.4 | 55,560 | 1,440 | CASH | NSE | 2,018 | nov | 17.314947 | 162.359567 | 1 | 88.8 | 1.062718 | 45.4 | 1,701 | 39.1 | 1,689 | 1,969.5375 | 2.7 | 1,257.1 | null | null | 1.548773 | 46 | 0.152496 | 26,057,904,178,825,404,000 | 52,115,808,357,650,810,000 | 45 | 3.815512 | 1.657056 | 0.988304 | 26,057,904,178,825,404,000 | 6.737952 | 6.480846 | 1 | 12.790184 | 16.023215 | 0.876603 | 92.857143 | 0.462963 | 96.5034 | 21.834526 | 1.647916 | 70.454085 | 19.720096 | 6.957855 | 4.8 | 19.080692 | 6.732254 | 2.093668 | 11.82266 | 0.118227 | 1.118227 | 111.82266 | 60.917263 | -0.072288 | 45.709648 | -6.206897 | 42.533278 | 42.920659 | 42.022949 | 43.710446 | 41.903333 | 42.25 | 42.225 | 39.158526 | 39.158526 | 41.903333 | 43.839401 | 42.604989 | 41.516042 | 42.282043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5875 | 44.4 | 44.733333 | 44.9 | 2.523324 | 0.864623 | 44.96 | 22.44439 | 39.59 | 0.413077 | 0.967161 | 45.373077 | 0.9354 | 2.520219 | 5.551144 | 2.7 | -38,815,331.235822 | -26,971.806865 | 16,536,021 |
2018-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46 | 46.15 | 44.5 | 44.7 | 21,627 | 1,440 | CASH | NSE | 2,018 | nov | 16.690262 | 178.252944 | 1 | 90.65 | 1.037079 | 45.4 | 1,701 | 39.1 | 1,689 | 2,053.675 | 1.65 | 1,259.35 | null | null | 1.548429 | 45 | 0.753318 | 12,939,972,262,809,508,000 | 25,879,944,525,619,016,000 | 44 | 3.799974 | 1.650308 | 0.657656 | 12,939,972,262,809,508,000 | 6.685806 | 0.873012 | 1 | 11.980381 | 15.882649 | 1.138141 | 78.571429 | -0.787879 | 104.968806 | 14.86149 | 1.452939 | 70.735588 | 18.774573 | 6.460866 | 3.25 | 19.328183 | 6.651379 | 2.707752 | 7.840772 | 0.078408 | 1.078408 | 107.840772 | 57.430745 | -0.070266 | 44.780423 | -19.205298 | 42.780457 | 43.035455 | 42.132346 | 43.723485 | 41.978333 | 42.25 | 42.375 | 39.426185 | 39.426185 | 41.978333 | 44.22756 | 42.971382 | 41.562083 | 42.462473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3375 | 45.325 | 45.116667 | 45.0125 | 2.855157 | 0.890416 | 45.23 | 21.839394 | 40.02 | 0.400769 | 0.887356 | 45.630769 | 0.7874 | 2.458061 | 5.499017 | 1.65 | -38,831,715.326731 | -23,079.638566 | 16,514,394 |
2018-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.3 | 45.3 | 44.3 | 44.6 | 15,856 | 1,440 | CASH | NSE | 2,018 | nov | 16.208567 | 199.957072 | 1 | 89.6 | 1.022573 | 45.4 | 1,701 | 39.1 | 1,689 | 2,006.79 | 1 | 1,262.1 | null | null | 1.548379 | 45 | 0.815211 | 11,708,571,091,737,473,000 | 23,417,142,183,474,946,000 | 44 | 3.797734 | 1.649335 | 0.579164 | 11,708,571,091,737,473,000 | 6.678323 | 0.710447 | 1 | 11.13797 | 15.534797 | 1.294551 | 78.571429 | -0.7 | 88.173232 | 13.858942 | 0.186617 | 71.383678 | 18.811758 | 6.199375 | 1.8 | 18.741677 | 6.17628 | 3.066958 | 4.205607 | 0.042056 | 1.042056 | 104.205607 | 56.929471 | -0.067245 | 46.072424 | -20.529801 | 42.992273 | 43.136394 | 42.327214 | 43.73765 | 42.07 | 42.5 | 42.375 | 39.829614 | 39.829614 | 42.07 | 44.524627 | 43.274605 | 41.639375 | 42.631613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.875 | 44.8 | 44.733333 | 44.7 | 1.611478 | 0.897542 | 45.234286 | 18.828812 | 40.801429 | 0.340989 | 0.84119 | 45.575275 | 0.7076 | 2.353914 | 5.277833 | 1 | -38,838,057.726731 | -21,407.275301 | 16,498,538 |
2018-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.45 | 45.45 | 43.35 | 43.55 | 14,099 | 1,440 | CASH | NSE | 2,018 | nov | 15.892195 | 208.630216 | 1 | 88.8 | 1.048443 | 45.4 | 1,701 | 39.1 | 1,689 | 1,970.2575 | 2.1 | 1,263.25 | null | null | 1.547838 | 44 | 0.908006 | 4,097,271,013,150,536,000 | 8,194,542,026,301,072,000 | 43 | 3.77391 | 1.638988 | -0.418958 | 4,097,271,013,150,536,000 | 6.599242 | -0.461404 | 1 | 10.900114 | 15.354254 | 1.315705 | 78.571429 | -0.904762 | 47.527855 | 3.630865 | 7.807993 | 69.166659 | 20.508817 | 6.706563 | 0.45 | 17.538115 | 5.735117 | 3.105755 | 1.044084 | 0.010441 | 1.010441 | 101.044084 | 51.815433 | -0.064067 | 43.713325 | -34.437086 | 43.053218 | 43.163078 | 42.552592 | 43.736122 | 42.108333 | 43 | 42.375 | 40.208837 | 40.208837 | 42.108333 | 44.593895 | 43.349386 | 41.74375 | 42.727097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.45 | 44.4 | 44.116667 | 43.975 | 1.407749 | 0.903602 | 44.882857 | 13.686087 | 41.717143 | 0.243516 | 0.600333 | 45.126374 | 0.3604 | 2.335777 | 5.363437 | 2.1 | -38,849,471.202921 | -22,408.571362 | 16,484,439 |
2018-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 49.5 | 43.15 | 46.5 | 166,842 | 1,440 | CASH | NSE | 2,018 | nov | 15.743841 | 210.177317 | 1 | 92.65 | 1.147161 | 46.5 | 1,705 | 39.1 | 1,689 | 2,135.925 | 6.35 | 1,267.95 | null | null | 1.549294 | 47 | -0.811612 | 78,282,270,389,279,180,000 | 156,564,540,778,558,360,000 | 46 | 3.839452 | 1.667453 | 0.584197 | 78,282,270,389,279,180,000 | 6.819091 | -0.719798 | 1 | 11.562624 | 15.347147 | 1.454808 | 100 | 0.472441 | 184.463594 | 24.225993 | 20.17526 | 75.752403 | 16.961748 | 6.227523 | 3.1 | 25.535723 | 9.375466 | 3.420446 | 7.142857 | 0.071429 | 1.071429 | 107.142857 | 62.112996 | -0.058968 | 45.476032 | -31.578947 | 43.476987 | 43.378363 | 42.888456 | 43.80786 | 42.265 | 43.975 | 44.75 | 40.565307 | 40.565307 | 42.265 | 44.83508 | 43.94908 | 41.890625 | 43.01043 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.6625 | 46.325 | 46.383333 | 46.4125 | -0.004054 | 0.860309 | 45.32 | 13.816777 | 42.122857 | 0.245934 | 0.974679 | 45.565934 | 0.95 | 2.622507 | 5.6398 | 6.35 | -38,840,275.187173 | -17,855.044617 | 16,651,281 |
2018-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46 | 46.8 | 44.2 | 44.55 | 37,379 | 1,440 | CASH | NSE | 2,018 | nov | 15.735541 | 208.058531 | 1 | 91 | 1.058824 | 46.5 | 1,705 | 39.1 | 1,689 | 2,068.56 | 2.6 | 1,272.05 | null | null | 1.548353 | 45 | 0.843138 | 11,137,537,341,319,084,000 | 22,275,074,682,638,170,000 | 44 | 3.796612 | 1.648848 | 0.537697 | 11,137,537,341,319,084,000 | 6.674579 | 0.637732 | 1 | 12.177813 | 15.3001 | 1.398718 | 92.857143 | -0.557692 | 83.925833 | 7.822603 | 20.17526 | 70.519446 | 15.759856 | 5.7827 | 1.5 | 23.726288 | 8.70579 | 3.274949 | 3.484321 | 0.034843 | 1.034843 | 103.484321 | 53.911301 | -0.053535 | 41.662806 | -59.638554 | 43.616926 | 43.453953 | 43.230313 | 43.823916 | 42.401667 | 44.65 | 45.35 | 41.280083 | 41.280083 | 42.401667 | 44.997975 | 44.11876 | 42.063125 | 43.157849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3875 | 45.5 | 45.183333 | 45.025 | -0.141913 | 0.870329 | 45.208571 | 11.019044 | 42.677143 | 0.194725 | 0.955301 | 45.403297 | 0.9126 | 2.620899 | 5.883052 | 2.6 | -38,867,590.61025 | -23,060.323325 | 16,613,902 |
2018-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.6 | 48.5 | 43.6 | 46.3 | 114,132 | 1,440 | CASH | NSE | 2,018 | nov | 15.813009 | 200.687193 | 1 | 92.1 | 1.112385 | 46.5 | 1,705 | 39.1 | 1,689 | 2,114.6 | 4.9 | 1,278.35 | null | null | 1.549201 | 47 | -0.679372 | 64,092,102,188,468,550,000 | 128,184,204,376,937,100,000 | 46 | 3.835142 | 1.665581 | 0.733794 | 64,092,102,188,468,550,000 | 6.80441 | -1.080106 | 1 | 13.388709 | 15.576239 | 1.457692 | 42.857143 | 0.346939 | 132.442068 | 18.254709 | 29.130365 | 70.890373 | 13.778333 | 5.36965 | 3.45 | 25.105268 | 9.783948 | 3.398494 | 8.051342 | 0.080513 | 1.080513 | 108.051342 | 59.127354 | -0.046801 | 43.352892 | -38.554217 | 43.961798 | 43.637569 | 43.581563 | 43.909674 | 42.611667 | 44.675 | 45.35 | 41.937676 | 41.937676 | 42.611667 | 45.250852 | 44.582107 | 42.255208 | 43.409355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.75 | 46.05 | 46.133333 | 46.175 | -0.167091 | 0.864596 | 45.651429 | 12.647419 | 42.734286 | 0.224396 | 1.127386 | 45.875824 | 1.271 | 2.783692 | 6.012294 | 4.9 | -38,855,944.487801 | -19,387.778079 | 16,728,034 |
2018-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.55 | 46.9 | 45 | 45.65 | 23,181 | 1,440 | CASH | NSE | 2,018 | nov | 15.949316 | 192.780647 | 1 | 91.9 | 1.042222 | 46.5 | 1,705 | 39.1 | 1,689 | 2,110.5 | 1.9 | 1,284.45 | null | null | 1.548894 | 46 | -0.096755 | 33,459,011,271,225,530,000 | 66,918,022,542,451,060,000 | 45 | 3.821004 | 1.659441 | 0.995308 | 33,459,011,271,225,530,000 | 6.756478 | -10.2869 | 1 | 14.513113 | 15.854699 | 1.553205 | 42.857143 | 0.052632 | 96.631206 | 13.133203 | 29.130365 | 72.938991 | 13.091008 | 4.986103 | 2.1 | 23.852905 | 9.085094 | 3.610975 | 4.822044 | 0.04822 | 1.04822 | 104.822044 | 56.566602 | -0.039468 | 39.516777 | -46.385542 | 44.192172 | 43.767403 | 43.901563 | 43.967001 | 42.815 | 44.675 | 45.35 | 42.542662 | 42.542662 | 42.815 | 45.483834 | 44.866514 | 42.453125 | 43.605376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.775 | 45.95 | 45.85 | 45.8 | -0.269368 | 0.862874 | 45.87 | 12.952765 | 42.88 | 0.23 | 1.112385 | 46.1 | 1.2374 | 2.720571 | 5.959631 | 1.9 | -38,863,264.803591 | -18,452.039313 | 16,704,853 |
2018-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.05 | 46.55 | 42.5 | 43.85 | 88,107 | 1,440 | CASH | NSE | 2,018 | nov | 16.147568 | 194.839264 | 1 | 89.05 | 1.095294 | 46.5 | 1,705 | 39.1 | 1,689 | 1,978.375 | 4.05 | 1,286.2 | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | 14.075844 | 15.344083 | 1.636538 | 42.857143 | -0.54321 | -23.216783 | 0.192491 | 8.391345 | 63.342511 | 18.088326 | 7.129953 | 1 | 21.402104 | 8.436159 | 3.804712 | 2.333722 | 0.023337 | 1.023337 | 102.333722 | 50.096245 | -0.03283 | 39.912713 | -68.072289 | 44.175081 | 43.772732 | 44.10875 | 43.965857 | 42.873333 | 44.675 | 45.35 | 49.5 | -49.5 | 42.873333 | 45.446423 | 44.784945 | 42.640625 | 43.672151 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7375 | 44.525 | 44.3 | 44.1875 | -0.210015 | 0.855971 | 45.595714 | 10.362459 | 43.218571 | 0.182857 | 1.020098 | 45.778571 | 1.0406 | 2.815531 | 6.420822 | 4.05 | -38,892,633.803591 | -25,736.46079 | 16,616,746 |
2018-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.05 | 44.9 | 43.05 | 43.55 | 25,012 | 1,440 | CASH | NSE | 2,018 | nov | 16.456557 | 205.22452 | 1 | 87.95 | 1.042973 | 46.5 | 1,705 | 39.1 | 1,689 | 1,932.945 | 1.85 | 1,289.8 | null | null | 1.547838 | 44 | 0.908006 | 4,097,271,013,150,536,000 | 8,194,542,026,301,072,000 | 43 | 3.77391 | 1.638988 | -0.418958 | 4,097,271,013,150,536,000 | 6.599242 | -0.461404 | 1 | 13.669808 | 14.681435 | 1.619231 | 42.857143 | 0.27027 | -63.969171 | -1.823139 | 8.391345 | 63.371614 | 17.218059 | 6.620671 | -0.75 | 20.372405 | 7.833576 | 3.76296 | -1.693002 | -0.01693 | 0.98307 | 98.306998 | 49.088431 | -0.027016 | 39.630289 | -71.686747 | 44.121311 | 43.758362 | 44.227813 | 43.957731 | 42.993333 | 44.675 | 45.35 | 49.36 | -49.36 | 42.993333 | 45.166055 | 44.65497 | 42.824583 | 43.715806 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6375 | 43.975 | 43.833333 | 43.7625 | -0.592881 | 0.84397 | 45.181429 | 6.482509 | 43.704286 | 0.113626 | 1.048618 | 45.295055 | 1.0996 | 2.746564 | 6.306692 | 1.85 | -38,904,125.803591 | -30,033.318595 | 16,591,734 |
2018-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.75 | 44.5 | 43.05 | 43.3 | 28,367 | 1,440 | CASH | NSE | 2,018 | nov | 16.812731 | 217.826427 | 1 | 87.55 | 1.033682 | 46.5 | 1,705 | 39.1 | 1,689 | 1,915.725 | 1.45 | 1,291.55 | null | null | 1.547706 | 44 | 0.776126 | 3,190,957,873,497,406,000 | 6,381,915,746,994,812,000 | 43 | 3.768153 | 1.636488 | -0.630578 | 3,190,957,873,497,406,000 | 6.580274 | -0.812468 | 1 | 13.292775 | 14.211374 | 1.608654 | 42.857143 | -0.310345 | -88.686869 | -3.564212 | 8.391345 | 64.356835 | 16.546118 | 6.147766 | -2.1 | 19.577364 | 7.274035 | 3.734208 | -4.625551 | -0.046256 | 0.953744 | 95.374449 | 48.217894 | -0.022095 | 40.092276 | -74.698795 | 44.040659 | 43.72879 | 44.252316 | 43.950766 | 43.051667 | 44.675 | 45.35 | 49.2228 | -49.2228 | 43.051667 | 44.743215 | 44.492104 | 42.995208 | 43.735591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.65 | 43.775 | 43.616667 | 43.5375 | -0.549685 | 0.834307 | 44.66 | 1.630286 | 44.29 | 0.028462 | 1.210207 | 44.688462 | 1.4646 | 2.653952 | 6.12922 | 1.45 | -38,922,711.079453 | -34,974.319235 | 16,563,367 |
2018-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44 | 44.1 | 42.8 | 43 | 25,935 | 1,440 | CASH | NSE | 2,018 | nov | 17.151051 | 237.203462 | 1 | 86.9 | 1.030374 | 46.5 | 1,705 | 39.1 | 1,689 | 1,887.48 | 1.3 | 1,292.05 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 12.790424 | 13.722378 | 1.458013 | 42.857143 | -0.769231 | -106.628242 | -5.724798 | 6.259856 | 60.811872 | 16.643602 | 5.958639 | -1.7 | 18.866482 | 6.754461 | 3.381201 | -3.803132 | -0.038031 | 0.961969 | 96.196868 | 47.137601 | -0.018143 | 36.345455 | -78.313253 | 43.929534 | 43.681771 | 44.23761 | 43.94531 | 43.068333 | 44.675 | 45.35 | 49.088344 | -49.088344 | 43.068333 | 44.261387 | 44.291884 | 43.160208 | 43.732258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.475 | 43.45 | 43.3 | 43.225 | -1.694279 | 0.830375 | 44.148571 | -2.529444 | 44.722857 | -0.044176 | 0.933059 | 44.104396 | 0.8706 | 2.557242 | 5.947073 | 1.3 | -38,940,666.079453 | -39,529.108658 | 16,537,432 |
2018-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.45 | 43.7 | 42.55 | 42.8 | 20,955 | 1,440 | CASH | NSE | 2,018 | nov | 17.517912 | 250.580875 | 1 | 86.25 | 1.027027 | 46.5 | 1,705 | 39.1 | 1,689 | 1,859.435 | 1.15 | 1,291 | null | null | 1.547436 | 43 | 0.3788 | 1,935,413,784,127,603,700 | 3,870,827,568,255,207,400 | 42 | 3.756538 | 1.631444 | -0.925479 | 1,935,413,784,127,603,700 | 6.542171 | -2.443186 | 1 | 12.166552 | 12.906917 | 1.124038 | 42.857143 | -0.565217 | -131.489568 | -7.217228 | 4.056213 | 61.947721 | 16.813976 | 5.783022 | -1.8 | 18.235663 | 6.272 | 2.599626 | -4.035874 | -0.040359 | 0.959641 | 95.964126 | 46.391386 | -0.015151 | 37.237563 | -95.714286 | 43.803443 | 43.624883 | 44.190402 | 43.936205 | 43.033333 | 44.65 | 46 | 48.956577 | -48.956577 | 43.033333 | 43.786036 | 44.077677 | 43.320625 | 43.714946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.125 | 43.125 | 43.016667 | 42.9625 | -1.206371 | 0.82392 | 43.501429 | -8.148612 | 45.362857 | -0.143187 | 0.3755 | 43.358242 | 0.141 | 2.456724 | 5.74001 | 1.15 | -38,952,510.209887 | -41,567.463227 | 16,516,477 |
2018-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43 | 43.6 | 42.7 | 42.9 | 13,265 | 1,440 | CASH | NSE | 2,018 | dec | 17.874421 | 270.558032 | 1 | 86.3 | 1.021077 | 46.5 | 1,705 | 39.1 | 1,689 | 1,861.72 | 0.9 | 1,290.8 | null | null | 1.547491 | 43 | 0.469301 | 2,138,963,028,660,570,000 | 4,277,926,057,321,140,000 | 42 | 3.758872 | 1.632457 | -0.883038 | 2,138,963,028,660,570,000 | 6.549809 | -1.881603 | 1 | 11.587242 | 12.188713 | 0.854808 | -28.571429 | -0.111111 | -105.821475 | -6.311017 | 4.056213 | 57.985127 | 16.353142 | 5.369949 | -0.65 | 17.735865 | 5.824 | 1.971525 | -1.492537 | -0.014925 | 0.985075 | 98.507463 | 46.844492 | -0.012916 | 32.06263 | -94.285714 | 43.701407 | 43.578116 | 44.153056 | 43.931223 | 43.026667 | 44.65 | 46 | 48.827446 | -48.827446 | 43.026667 | 43.388351 | 43.906245 | 43.4825 | 43.706344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.05 | 43.15 | 43.066667 | 43.025 | -0.448779 | 0.814272 | 43.088571 | -10.830872 | 45.575714 | -0.191319 | 0.276405 | 42.897253 | 0.0764 | 2.34553 | 5.467435 | 0.9 | -38,959,879.654332 | -40,967.29849 | 16,529,742 |
2018-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.6 | 44 | 42.25 | 42.35 | 31,231 | 1,440 | CASH | NSE | 2,018 | dec | 18.444848 | 289.920921 | 1 | 86.25 | 1.04142 | 46.5 | 1,705 | 39.1 | 1,689 | 1,859 | 1.75 | 1,291.1 | null | null | 1.547188 | 43 | -0.061462 | 1,234,074,313,796,590,800 | 2,468,148,627,593,181,700 | 42 | 3.745968 | 1.626853 | -0.998109 | 1,234,074,313,796,590,800 | 6.507688 | 16.239439 | 1 | 10.778276 | 11.379329 | 0.542308 | -71.428571 | -0.142857 | -101.308517 | -10.777705 | 0.261719 | 51.537161 | 16.861239 | 5.436382 | -4.15 | 16.773211 | 5.408 | 1.247181 | -8.924731 | -0.089247 | 0.910753 | 91.075269 | 44.611148 | -0.011663 | 27.906738 | -98.62069 | 43.540098 | 43.498883 | 44.121438 | 43.923051 | 43.036667 | 44.425 | 45.875 | 48.700897 | -48.700897 | 43.036667 | 43.02892 | 43.65494 | 43.637292 | 43.662688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 43.125 | 42.866667 | 42.7375 | -0.296691 | 0.835938 | 42.731429 | -12.010453 | 45.497143 | -0.212747 | 0.309192 | 42.518681 | 0.0956 | 2.302992 | 5.437997 | 1.75 | -38,987,541.397189 | -45,798.940326 | 16,498,511 |
2018-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.35 | 43.35 | 42 | 42.05 | 26,485 | 1,440 | CASH | NSE | 2,018 | dec | 19.473933 | 298.63473 | 1 | 85.35 | 1.032143 | 46.5 | 1,705 | 39.1 | 1,689 | 1,820.7 | 1.35 | 1,291.25 | null | null | 1.54702 | 43 | -0.353678 | 914,224,737,335,798,500 | 1,828,449,474,671,597,000 | 42 | 3.738859 | 1.623766 | -0.935367 | 914,224,737,335,798,500 | 6.484597 | 2.644682 | 1 | 10.199678 | 10.668824 | 0.323077 | -78.571429 | -0.222222 | -110.283803 | -13.208332 | 2.67791 | 47.828868 | 16.932745 | 5.298069 | -2.5 | 16.049509 | 5.021714 | 0.741395 | -5.611672 | -0.056117 | 0.943883 | 94.388328 | 43.395834 | -0.011412 | 23.813068 | -99.333333 | 43.356517 | 43.405407 | 44.06057 | 43.914344 | 43.041667 | 44.275 | 45.75 | 48.442861 | -48.442861 | 43.041667 | 42.689327 | 43.379658 | 43.76875 | 43.599032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4375 | 42.675 | 42.466667 | 42.3625 | -0.118138 | 0.834024 | 42.284286 | -14.166538 | 45.565714 | -0.252418 | 0.361386 | 42.031868 | 0.1306 | 2.234921 | 5.314913 | 1.35 | -39,012,064.545337 | -51,414.800912 | 16,472,026 |
2018-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.25 | 43 | 41.2 | 42.65 | 20,233 | 1,440 | CASH | NSE | 2,018 | dec | 20.391968 | 306.552049 | 1 | 84.2 | 1.043689 | 46.5 | 1,705 | 39.1 | 1,689 | 1,771.6 | 1.8 | 1,294.15 | null | null | 1.547354 | 43 | 0.236245 | 1,665,826,081,681,635,800 | 3,331,652,163,363,271,700 | 42 | 3.753027 | 1.629919 | -0.971694 | 1,665,826,081,681,635,800 | 6.530697 | -4.113084 | 1 | 10.198039 | 10.549077 | -0.076603 | -85.714286 | 0.222222 | -104.646897 | -6.933891 | 10.176731 | 47.58372 | 18.537759 | 5.719635 | -3.65 | 15.113192 | 4.66302 | -0.17547 | -7.883369 | -0.078834 | 0.921166 | 92.116631 | 46.533054 | -0.01161 | 30.398959 | -82.53012 | 43.265344 | 43.356671 | 43.995164 | 43.889524 | 43.138333 | 44.275 | 45.35 | 48.056289 | -48.056289 | 43.138333 | 42.466241 | 43.247292 | 43.877083 | 43.573763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.275 | 42.1 | 42.283333 | 42.375 | 0.000299 | 0.836263 | 42.052857 | -14.927498 | 45.518571 | -0.266593 | 0.311448 | 41.786264 | 0.097 | 2.203855 | 5.167304 | 1.8 | -38,999,699.934226 | -45,103.93117 | 16,492,259 |
2018-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.6 | 43.4 | 42 | 42.8 | 17,623 | 1,440 | CASH | NSE | 2,018 | dec | 20.650917 | 314.402609 | 1 | 85.4 | 1.033333 | 46.5 | 1,705 | 39.1 | 1,689 | 1,822.8 | 1.4 | 1,297.15 | null | null | 1.547436 | 43 | 0.3788 | 1,935,413,784,127,603,700 | 3,870,827,568,255,207,400 | 42 | 3.756538 | 1.631444 | -0.925479 | 1,935,413,784,127,603,700 | 6.542171 | -2.443186 | 1 | 9.883013 | 10.722819 | -0.274359 | -85.714286 | 0.142857 | -68.196785 | -5.361704 | 5.787673 | 49.993719 | 17.674106 | 5.31109 | -2.85 | 15.740195 | 4.729947 | -0.627713 | -6.243154 | -0.062432 | 0.937568 | 93.756846 | 47.319148 | -0.012079 | 34.525443 | -80.722892 | 43.201724 | 43.320757 | 43.92948 | 43.867437 | 43.238333 | 44.275 | 45.35 | 47.507786 | -47.507786 | 43.238333 | 42.374783 | 43.15892 | 43.957292 | 43.551935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 42.7 | 42.733333 | 42.75 | 0.666715 | 0.820264 | 41.765714 | -16.832008 | 45.698571 | -0.302527 | 0.311448 | 41.463187 | 0.097 | 2.146437 | 5.01504 | 1.4 | -38,997,182.362797 | -37,620.808897 | 16,509,882 |
2018-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.8 | 42.8 | 41.4 | 41.8 | 15,730 | 1,440 | CASH | NSE | 2,018 | dec | 20.51979 | -30.757006 | 1 | 84.2 | 1.033816 | 46.5 | 1,705 | 39.6 | 1,690 | 1,771.92 | 1.4 | 1,299.85 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 9.997355 | 11.087584 | -0.610897 | -85.714286 | -0.714286 | -104.7053 | -14.397542 | 11.483806 | 30.532747 | 18.87724 | 5.531726 | -2.05 | 14.988199 | 4.392094 | -1.39892 | -4.675029 | -0.04675 | 0.95325 | 95.324971 | 42.801229 | -0.013378 | 34.105449 | -91.780822 | 43.019507 | 43.222643 | 43.856018 | 43.830481 | 43.328333 | 44.05 | 44.85 | 47.003163 | -47.003163 | 43.328333 | 42.260562 | 42.900786 | 44.010208 | 43.45914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 42.1 | 42 | 41.95 | 0.711731 | 0.784848 | 41.664286 | -14.92162 | 45.128571 | -0.266484 | 0.369594 | 41.397802 | 0.1366 | 2.09312 | 5.007464 | 1.4 | -39,003,923.791369 | -33,284.458067 | 16,494,152 |
2018-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.65 | 43.25 | 40.6 | 43 | 28,544 | 1,440 | CASH | NSE | 2,018 | dec | 20.295055 | -7.001708 | 1 | 83.85 | 1.065271 | 46.5 | 1,705 | 40.6 | 1,691 | 1,755.95 | 2.65 | 1,303.25 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 10.608581 | 11.998645 | -0.827885 | -92.857143 | 0.886792 | -78.761956 | -1.83276 | 18.554513 | 36.950169 | 19.881083 | 5.936603 | -0.55 | 13.658059 | 4.078373 | -1.895975 | -1.262916 | -0.012629 | 0.987371 | 98.737084 | 49.08362 | -0.014598 | 44.728845 | -69.620253 | 43.004811 | 43.208279 | 43.806333 | 43.812014 | 43.441667 | 44.05 | 44.55 | 46.53891 | -46.53891 | 43.441667 | 42.258679 | 42.893439 | 44.03 | 43.437957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.875 | 41.925 | 42.283333 | 42.4625 | 0.462191 | 0.744535 | 41.727143 | -13.483826 | 44.844286 | -0.23978 | 0.457602 | 41.487363 | 0.2094 | 2.132897 | 4.960226 | 2.65 | -38,980,765.451746 | -21,116.073933 | 16,522,696 |
2018-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 44.75 | 42.55 | 43.55 | 41,633 | 1,440 | CASH | NSE | 2,018 | dec | 20.145491 | 5.857998 | 1 | 87.3 | 1.051704 | 46.5 | 1,705 | 41.45 | 1,692 | 1,904.1125 | 2.2 | 1,306.2 | null | null | 1.547838 | 44 | 0.908006 | 4,097,271,013,150,536,000 | 8,194,542,026,301,072,000 | 43 | 3.77391 | 1.638988 | -0.418958 | 4,097,271,013,150,536,000 | 6.599242 | -0.461404 | 1 | 9.99997 | 12.256542 | -0.858654 | -92.857143 | 0.022727 | 35.081206 | 3.40401 | 2.088029 | 24.628761 | 18.419613 | 5.51256 | 0.25 | 17.666132 | 5.287061 | -1.966181 | 0.577367 | 0.005774 | 1.005774 | 100.577367 | 51.702005 | -0.015394 | 44.886875 | -53.174603 | 43.060609 | 43.230326 | 43.741833 | 43.806929 | 43.54 | 43.725 | 43.75 | 45.945019 | -45.945019 | 43.54 | 42.416683 | 42.987996 | 44.016875 | 43.444946 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.5875 | 43.65 | 43.616667 | 43.6 | 1.314741 | 0.686634 | 42.225714 | -7.567835 | 43.952857 | -0.132857 | 0.568683 | 42.092857 | 0.3234 | 2.13769 | 4.908588 | 2.2 | -38,984,550.269928 | -15,422.715851 | 16,564,329 |
2018-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.55 | 44.5 | 43 | 43.4 | 23,621 | 1,440 | CASH | NSE | 2,018 | dec | 20.050267 | 18.540298 | 0 | 87.5 | 1.034884 | 46.5 | 1,705 | 41.8 | 1,719 | 1,913.5 | 1.5 | 1,308.15 | null | null | 1.547759 | 44 | 0.835202 | 3,526,553,842,593,849,300 | 7,053,107,685,187,699,000 | 43 | 3.770459 | 1.63749 | -0.549944 | 3,526,553,842,593,849,300 | 6.587868 | -0.658457 | 1 | 9.434831 | 11.755338 | -0.884615 | -85.714286 | -0.1 | 67.71411 | 1.865444 | 2.088029 | 30.523573 | 17.476306 | 5.118806 | 0.4 | 16.761413 | 4.909413 | -2.025004 | 0.930233 | 0.009302 | 1.009302 | 100.930233 | 50.932722 | -0.015922 | 46.677416 | -52.941176 | 43.092745 | 43.241272 | 43.676083 | 43.801505 | 43.605 | 42.825 | 43.575 | 45.410517 | -45.410517 | 43.605 | 42.647503 | 43.04464 | 43.975208 | 43.435914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6125 | 43.75 | 43.633333 | 43.575 | 1.06826 | 0.633847 | 42.671429 | -2.265465 | 43.185714 | -0.03956 | 0.616766 | 42.631868 | 0.3804 | 2.092141 | 4.820601 | 1.5 | -38,995,573.403261 | -15,198.910346 | 16,540,708 |
2018-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.9 | 43.9 | 42.7 | 42.95 | 15,251 | 1,440 | CASH | NSE | 2,018 | dec | 20.047807 | 30.841596 | 0 | 86.6 | 1.028103 | 46.5 | 1,705 | 41.8 | 1,719 | 1,874.53 | 1.2 | 1,308.3 | null | null | 1.547518 | 43 | 0.512848 | 2,248,630,008,247,788,000 | 4,497,260,016,495,576,000 | 42 | 3.760037 | 1.632963 | -0.858479 | 2,248,630,008,247,788,000 | 6.553625 | -1.673945 | 1 | 9.128342 | 11.399075 | -0.917628 | -78.571429 | -0.791667 | 26.743075 | -2.806749 | 5.143985 | 37.413388 | 17.794233 | 5.053177 | 0.15 | 16.05313 | 4.558741 | -2.10039 | 0.350467 | 0.003505 | 1.003505 | 100.350467 | 48.596625 | -0.016499 | 47.967242 | -45.348837 | 43.065957 | 43.222481 | 43.60325 | 43.797498 | 43.61 | 42.675 | 42.75 | 44.929465 | -44.929465 | 43.61 | 42.830498 | 43.013474 | 43.902083 | 43.393656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3625 | 43.3 | 43.183333 | 43.125 | 0.97836 | 0.638251 | 42.808571 | -0.491095 | 42.92 | -0.008571 | 0.614329 | 42.8 | 0.3774 | 2.028417 | 4.722739 | 1.2 | -39,004,469.819928 | -16,556.312456 | 16,525,457 |
2018-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.95 | 43.5 | 42.4 | 42.75 | 12,479 | 1,440 | CASH | NSE | 2,018 | dec | 20.227809 | 44.309679 | 0 | 85.9 | 1.025943 | 46.5 | 1,705 | 41.8 | 1,719 | 1,844.4 | 1.1 | 1,307.95 | null | null | 1.547409 | 43 | 0.332072 | 1,841,022,540,046,454,800 | 3,682,045,080,092,909,600 | 42 | 3.755369 | 1.630936 | -0.943254 | 1,841,022,540,046,454,800 | 6.538348 | -2.840512 | 1 | 9.064076 | 11.178426 | -0.907692 | -71.428571 | -0.181818 | -6.57277 | -4.894608 | 8.228615 | 38.93349 | 18.173795 | 4.992235 | -0.15 | 15.41029 | 4.233117 | -2.079112 | -0.34965 | -0.003497 | 0.996503 | 99.65035 | 47.552696 | -0.017227 | 44.66794 | -48.192771 | 43.017056 | 43.191998 | 43.54025 | 43.791751 | 43.598333 | 42.675 | 42.675 | 44.5 | -44.5 | 43.598333 | 42.920831 | 42.95073 | 43.8125 | 43.338172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 42.95 | 42.883333 | 42.85 | 0.951052 | 0.641353 | 42.877143 | 0.617008 | 42.737143 | 0.010769 | 0.297658 | 42.887912 | 0.0886 | 1.962101 | 4.58971 | 1.1 | -39,009,007.63811 | -17,050.345245 | 16,512,978 |
2018-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.75 | 43 | 42 | 42.95 | 17,737 | 1,440 | CASH | NSE | 2,018 | dec | 20.41956 | 55.35323 | 1 | 85 | 1.02381 | 46.5 | 1,705 | 41.8 | 1,719 | 1,806 | 1 | 1,307.5 | null | null | 1.547518 | 43 | 0.512848 | 2,248,630,008,247,788,000 | 4,497,260,016,495,576,000 | 42 | 3.760037 | 1.632963 | -0.858479 | 2,248,630,008,247,788,000 | 6.553625 | -1.673945 | 1 | 9.29683 | 11.043627 | -0.899038 | 7.142857 | 0.2 | -35.347344 | -2.52285 | 12.322629 | 40.337529 | 18.997198 | 5.035647 | 0.6 | 14.82893 | 3.930751 | -2.059109 | 1.416765 | 0.014168 | 1.014168 | 101.416765 | 48.738575 | -0.017942 | 47.830661 | -43.373494 | 42.998125 | 43.176385 | 43.43425 | 43.786778 | 43.583333 | 42.675 | 42.675 | 44.11 | -44.11 | 43.583333 | 42.961841 | 42.932973 | 43.717292 | 43.296344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.675 | 42.5 | 42.65 | 42.725 | 1.173629 | 0.652709 | 42.984286 | 1.781262 | 42.58 | 0.031099 | 0.302655 | 43.015385 | 0.0916 | 1.89338 | 4.408334 | 1 | -38,993,044.33811 | -10,623.186364 | 16,530,715 |
2018-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.95 | 44.5 | 42.8 | 43.3 | 27,434 | 1,440 | CASH | NSE | 2,018 | dec | 20.489723 | 67.876398 | 0 | 87.3 | 1.03972 | 46.5 | 1,705 | 41.8 | 1,719 | 1,904.6 | 1.7 | 1,307.75 | null | null | 1.547706 | 44 | 0.776126 | 3,190,957,873,497,406,000 | 6,381,915,746,994,812,000 | 43 | 3.768153 | 1.636488 | -0.630578 | 3,190,957,873,497,406,000 | 6.580274 | -0.812468 | 1 | 8.977358 | 10.571955 | -0.827244 | 7.142857 | 0.205882 | 109.144543 | 1.667378 | 4.824221 | 49.033267 | 17.769893 | 4.675958 | 1.25 | 19.571315 | 5.149983 | -1.896344 | 2.972652 | 0.029727 | 1.029727 | 102.972652 | 50.833689 | -0.018419 | 47.691067 | -34.939759 | 43.025061 | 43.18436 | 43.33975 | 43.784298 | 43.591667 | 42.675 | 42.675 | 40.6 | 40.6 | 43.591667 | 43.018289 | 42.98185 | 43.621458 | 43.278065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3875 | 43.65 | 43.533333 | 43.475 | 0.535117 | 0.654242 | 43.148571 | 3.038233 | 42.458571 | 0.053077 | 0.242074 | 43.201648 | 0.0586 | 1.879567 | 4.340801 | 1.7 | -39,004,340.691051 | -10,622.443997 | 16,558,149 |
2018-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.25 | 43.9 | 42.9 | 43.2 | 15,890 | 1,440 | CASH | NSE | 2,018 | dec | 20.627991 | 72.041419 | 0 | 86.8 | 1.02331 | 46.5 | 1,705 | 41.8 | 1,719 | 1,883.31 | 1 | 1,308.1 | null | null | 1.547652 | 44 | 0.709296 | 2,887,298,083,316,925,400 | 5,774,596,166,633,851,000 | 43 | 3.76584 | 1.635484 | -0.704911 | 2,887,298,083,316,925,400 | 6.572671 | -0.993817 | 1 | 8.680705 | 10.133973 | -0.671795 | 7.142857 | -0.05 | 68.256492 | 0.404714 | 4.824221 | 49.824483 | 17.071236 | 4.341961 | 0.55 | 18.801832 | 4.782127 | -1.542992 | 1.289566 | 0.012896 | 1.012896 | 101.289566 | 50.202357 | -0.018749 | 40.402185 | -37.349398 | 43.037291 | 43.185369 | 43.280643 | 43.781085 | 43.603333 | 42.675 | 42.675 | 40.678 | 40.678 | 43.603333 | 43.078444 | 43.007366 | 43.525417 | 43.252796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3125 | 43.4 | 43.333333 | 43.3 | 0.507122 | 0.64527 | 43.25 | 3.678239 | 42.414286 | 0.064286 | 0.196469 | 43.314286 | 0.0386 | 1.816741 | 4.205418 | 1 | -39,010,696.691051 | -11,678.827211 | 16,542,259 |
2018-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.85 | 43.85 | 42.05 | 42.4 | 22,235 | 1,440 | CASH | NSE | 2,018 | dec | 20.853693 | 83.570122 | 0 | 85.9 | 1.042806 | 46.5 | 1,705 | 41.8 | 1,719 | 1,843.8925 | 1.8 | 1,306.95 | null | null | 1.547216 | 43 | -0.011501 | 1,297,346,656,874,428,000 | 2,594,693,313,748,856,000 | 42 | 3.747148 | 1.627366 | -0.999934 | 1,297,346,656,874,428,000 | 6.511528 | 86.946462 | 1 | 8.398762 | 9.588519 | -0.554167 | 7.142857 | -0.805556 | -17.004049 | -9.300107 | 4.733499 | 44.220814 | 19.206438 | 4.881821 | -0.4 | 17.470343 | 4.440547 | -1.275412 | -0.934579 | -0.009346 | 0.990654 | 99.065421 | 45.349947 | -0.019447 | 36.884305 | -56.626506 | 42.948776 | 43.1347 | 43.175464 | 43.76834 | 43.565 | 42.675 | 42.675 | 40.75444 | 40.75444 | 43.565 | 43.038518 | 42.885376 | 43.427083 | 43.175161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.0375 | 42.95 | 42.766667 | 42.675 | 0.512013 | 0.655616 | 43.148571 | 3.101015 | 42.444286 | 0.054176 | 0.323419 | 43.202747 | 0.1046 | 1.815545 | 4.281945 | 1.8 | -39,024,284.746607 | -15,372.744638 | 16,520,024 |
2018-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 43.15 | 41.5 | 41.6 | 28,802 | 1,440 | CASH | NSE | 2,018 | dec | 20.902433 | 96.646249 | 1 | 84.65 | 1.039759 | 46.5 | 1,705 | 41.6 | 1,729 | 1,790.725 | 1.65 | 1,305.7 | null | null | 1.546762 | 42 | -0.725321 | 582,935,429,434,328,800 | 1,165,870,858,868,657,700 | 41 | 3.7281 | 1.619093 | -0.688411 | 582,935,429,434,328,800 | 6.449806 | 0.949111 | 1 | 8.543477 | 9.371577 | -0.526282 | 7.142857 | -0.484848 | -104.626938 | -17.851159 | 10.424768 | 44.637526 | 20.129506 | 5.083119 | -0.2 | 16.328811 | 4.123365 | -1.214461 | -0.478469 | -0.004785 | 0.995215 | 99.521531 | 41.07442 | -0.020926 | 34.345145 | -75.903614 | 42.769133 | 43.035687 | 43.035929 | 43.747237 | 43.523333 | 42.575 | 42.675 | 40.829351 | 40.829351 | 43.523333 | 42.829509 | 42.634396 | 43.326458 | 43.048387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1625 | 42.325 | 42.083333 | 41.9625 | 0.53058 | 0.693418 | 42.777143 | 0.302217 | 42.708571 | 0.005275 | 0.628013 | 42.782418 | 0.3944 | 1.80372 | 4.335866 | 1.65 | -39,049,595.595092 | -23,539.822227 | 16,491,222 |
2018-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.75 | 42.8 | 41.4 | 41.8 | 12,075 | 1,440 | CASH | NSE | 2,018 | dec | 20.778272 | 121.397669 | 1 | 84.2 | 1.033816 | 46.5 | 1,705 | 41.6 | 1,729 | 1,771.92 | 1.4 | 1,303.2 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 8.751832 | 9.474936 | -0.542308 | 7.142857 | 0.035714 | -105.319635 | -14.93383 | 11.460454 | 46.786853 | 19.397815 | 4.82004 | -1.2 | 15.408817 | 3.828839 | -1.253389 | -2.790698 | -0.027907 | 0.972093 | 97.209302 | 42.533085 | -0.022898 | 35.3895 | -71.084337 | 42.63203 | 42.955966 | 42.901667 | 43.710748 | 43.44 | 42.575 | 42.675 | 40.902764 | 40.902764 | 43.44 | 42.551353 | 42.452306 | 43.223333 | 42.937204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9375 | 42.1 | 42 | 41.95 | 0.508384 | 0.704115 | 42.435714 | -2.548295 | 43.014286 | -0.044505 | 0.697424 | 42.391209 | 0.4864 | 1.774883 | 4.246132 | 1.4 | -39,054,770.595092 | -26,387.506493 | 16,503,297 |
2018-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.55 | 42.55 | 41.75 | 41.9 | 8,160 | 1,440 | CASH | NSE | 2,018 | dec | 20.58747 | 208.742072 | 1 | 84.3 | 1.019162 | 46.5 | 1,705 | 41.6 | 1,729 | 1,776.4625 | 0.8 | 1,299.7 | null | null | 1.546935 | 42 | -0.489487 | 786,880,523,670,026,200 | 1,573,761,047,340,052,500 | 41 | 3.735286 | 1.622214 | -0.872011 | 786,880,523,670,026,200 | 6.473021 | 1.781481 | 1 | 8.945305 | 9.414159 | -0.357051 | 7.142857 | -0.8125 | -91.839004 | -13.421999 | 11.460454 | 51.520852 | 18.747795 | 4.475751 | -1.65 | 14.892468 | 3.55535 | -0.82861 | -3.788749 | -0.037887 | 0.962113 | 96.211251 | 43.289001 | -0.025184 | 33.529959 | -68.674699 | 42.521071 | 42.887839 | 42.78381 | 43.657827 | 43.323333 | 42.575 | 42.675 | 40.974709 | 40.974709 | 43.323333 | 42.291474 | 42.312873 | 43.127708 | 42.837849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1875 | 42.15 | 42.066667 | 42.025 | -0.342428 | 0.712485 | 42.212857 | -4.035499 | 43.13 | -0.070549 | 0.574108 | 42.142308 | 0.3296 | 1.705249 | 4.069806 | 0.8 | -39,059,870.595092 | -26,776.331284 | 16,511,457 |
2018-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.2 | 42.65 | 41.8 | 42.2 | 12,191 | 1,440 | CASH | NSE | 2,018 | dec | 20.273494 | 265.628926 | 1 | 84.45 | 1.020335 | 46.5 | 1,705 | 41.6 | 1,729 | 1,782.77 | 0.85 | 1,297.2 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 9.019613 | 9.508484 | -0.333333 | 7.142857 | 0 | -62.890341 | -8.79836 | 9.985612 | 50.563634 | 18.05549 | 4.156054 | -1.2 | 14.776968 | 3.401397 | -0.775194 | -2.764977 | -0.02765 | 0.97235 | 97.235023 | 45.60082 | -0.027507 | 30.312794 | -61.445783 | 42.458843 | 42.843462 | 42.69319 | 43.628384 | 43.24 | 42.575 | 42.675 | 41.045215 | 41.045215 | 43.24 | 42.121595 | 42.247377 | 43.044167 | 42.765376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2125 | 42.225 | 42.216667 | 42.2125 | 0.290085 | 0.712736 | 42.11 | -4.561409 | 43.147143 | -0.07978 | 0.285657 | 42.03022 | 0.0816 | 1.644159 | 3.896112 | 0.85 | -39,060,587.712739 | -24,729.357833 | 16,523,648 |
2018-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.2 | 42.75 | 41.5 | 42.2 | 28,399 | 1,440 | CASH | NSE | 2,018 | dec | 19.798259 | 284.9297 | 0 | 84.25 | 1.03012 | 46.5 | 1,705 | 41.6 | 1,729 | 1,774.125 | 1.25 | 1,294.8 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 9.352206 | 9.980394 | -0.288141 | 7.142857 | 0 | -73.777778 | -8.79836 | 13.67592 | 48.413227 | 18.38393 | 4.159193 | -0.75 | 13.960528 | 3.15844 | -0.672562 | -1.746217 | -0.017462 | 0.982538 | 98.253783 | 45.60082 | -0.029826 | 32.619755 | -61.445783 | 42.403308 | 42.801948 | 42.634536 | 43.600629 | 43.16 | 42.575 | 42.675 | 41.11431 | 41.11431 | 43.16 | 42.037617 | 42.192369 | 42.966667 | 42.69828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1625 | 42.125 | 42.15 | 42.1625 | 0.416271 | 0.736092 | 41.881429 | -6.805529 | 43.432857 | -0.119341 | 0.233238 | 41.762088 | 0.0544 | 1.616005 | 3.829396 | 1.25 | -39,057,179.832739 | -20,559.510709 | 16,523,648 |
2019-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.05 | 44.75 | 41.7 | 44.25 | 77,060 | 1,440 | CASH | NSE | 2,019 | jan | 19.324019 | 310.515809 | 0 | 86.45 | 1.073141 | 46.5 | 1,705 | 41.6 | 1,729 | 1,866.075 | 3.05 | 1,295.5 | null | null | 1.548201 | 45 | 0.964381 | 8,250,890,595,972,219,000 | 16,501,781,191,944,438,000 | 44 | 3.789855 | 1.645913 | 0.264517 | 8,250,890,595,972,219,000 | 6.652067 | 0.274287 | 1 | 9.553789 | 9.77688 | -0.163462 | 100 | 0.721311 | 87.420043 | 17.767878 | 12.174365 | 55.927647 | 16.053278 | 3.862108 | 1.5 | 20.503879 | 4.932837 | -0.382022 | 3.508772 | 0.035088 | 1.035088 | 103.508772 | 58.883939 | -0.030838 | 42.131145 | -14.925373 | 42.609845 | 42.895371 | 42.636981 | 43.605352 | 43.183333 | 42.925 | 43.075 | 41.182024 | 41.182024 | 43.183333 | 42.253684 | 42.518331 | 42.906875 | 42.768602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.1875 | 43.225 | 43.566667 | 43.7375 | 0.071832 | 0.715988 | 42.34 | -3.577902 | 43.152857 | -0.062527 | 0.904212 | 42.277473 | 0.8176 | 1.718433 | 3.883465 | 3.05 | -39,005,385.406509 | -504.573021 | 16,600,708 |
2019-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.5 | 45.95 | 43.8 | 44.05 | 164,131 | 1,440 | CASH | NSE | 2,019 | jan | 19.047511 | -18.539832 | 1 | 89.75 | 1.049087 | 46.3 | 1,707 | 41.6 | 1,729 | 2,012.61 | 2.15 | 1,293.05 | null | null | 1.548099 | 45 | 0.997709 | 6,755,257,871,204,354,000 | 13,510,515,742,408,708,000 | 44 | 3.785325 | 1.643946 | 0.067651 | 6,755,257,871,204,354,000 | 6.637017 | 0.067806 | 1 | 10.544659 | 9.989745 | -0.079487 | 35.714286 | -0.674419 | 178.926584 | 14.82214 | 23.425966 | 67.897734 | 14.643924 | 3.586243 | 1.1 | 23.60383 | 5.780491 | -0.185734 | 2.561118 | 0.025611 | 1.025611 | 102.561118 | 57.41107 | -0.030883 | 39.41061 | -41.758242 | 42.772444 | 42.969863 | 42.691092 | 43.615168 | 43.101667 | 42.925 | 43.675 | 41.324743 | 41.324743 | 43.101667 | 42.644847 | 42.769258 | 42.85875 | 42.824516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.825 | 44.875 | 44.6 | 44.4625 | 0.355779 | 0.78643 | 42.79 | 0.069259 | 42.774286 | 0.001209 | 1.012225 | 42.791209 | 1.0246 | 1.74926 | 3.971077 | 2.15 | -39,131,346.406509 | -32,332.910056 | 16,436,577 |
2019-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.05 | 44.1 | 43.1 | 43.45 | 15,741 | 1,440 | CASH | NSE | 2,019 | jan | 18.87483 | 19.652347 | 1 | 87.2 | 1.023202 | 46.3 | 1,707 | 41.6 | 1,729 | 1,900.71 | 1 | 1,291.95 | null | null | 1.547785 | 44 | 0.861644 | 3,707,364,124,532,732,400 | 7,414,728,249,065,465,000 | 43 | 3.771611 | 1.63799 | -0.507514 | 3,707,364,124,532,732,400 | 6.591661 | -0.589007 | 1 | 10.808069 | 9.968206 | -0.017308 | 35.714286 | -0.6 | 69.479223 | 6.236969 | 14.232404 | 63.900385 | 16.975651 | 4.030083 | 0.15 | 22.609582 | 5.367599 | -0.040446 | 0.34642 | 0.003464 | 1.003464 | 100.34642 | 53.118485 | -0.030497 | 42.423869 | -54.945055 | 42.845135 | 43.00084 | 42.753224 | 43.613333 | 43.065 | 42.925 | 43.675 | 41.602259 | 41.602259 | 43.065 | 43.007001 | 42.881178 | 42.824792 | 42.846989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.675 | 43.6 | 43.55 | 43.525 | 0.459396 | 0.748437 | 43.05 | 2.328326 | 42.521429 | 0.040659 | 0.881249 | 43.090659 | 0.7766 | 1.695741 | 3.902741 | 1 | -39,136,068.706509 | -43,916.787929 | 16,420,836 |
2019-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 43.9 | 42.15 | 42.25 | 31,692 | 1,440 | CASH | NSE | 2,019 | jan | 18.558025 | 47.587352 | 0 | 86.05 | 1.041518 | 45.65 | 1,708 | 41.6 | 1,729 | 1,850.385 | 1.75 | 1,287.9 | null | null | 1.547132 | 43 | -0.1608 | 1,116,636,615,760,204,300 | 2,233,273,231,520,408,600 | 42 | 3.743604 | 1.625827 | -0.986987 | 1,116,636,615,760,204,300 | 6.5 | 6.137991 | 1 | 10.251595 | 9.657836 | -0.035256 | 35.714286 | -0.714286 | -11.235536 | -8.498565 | 3.017431 | 61.740907 | 19.719657 | 4.69222 | -0.95 | 20.946738 | 4.984199 | -0.082467 | -2.199074 | -0.021991 | 0.978009 | 97.800926 | 45.750718 | -0.030498 | 39.372835 | -81.318681 | 42.761424 | 42.952399 | 42.783684 | 43.547141 | 42.93 | 42.925 | 43.675 | 41.863123 | 41.863123 | 42.93 | 43.135588 | 42.762146 | 42.790208 | 42.794409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.95 | 43.025 | 42.766667 | 42.6375 | 0.513741 | 0.770418 | 42.935714 | 1.762391 | 42.535714 | 0.030769 | 0.869713 | 42.966484 | 0.7564 | 1.699617 | 4.022761 | 1.75 | -39,164,138.763652 | -53,594.59361 | 16,389,144 |
2019-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.55 | 43.45 | 42 | 42.65 | 28,212 | 1,440 | CASH | NSE | 2,019 | jan | 18.111942 | 81.564167 | 0 | 85.45 | 1.034524 | 44.25 | 1,734 | 41.6 | 1,729 | 1,824.9 | 1.45 | 1,284.9 | null | null | 1.547354 | 43 | 0.236245 | 1,665,826,081,681,635,800 | 3,331,652,163,363,271,700 | 42 | 3.753027 | 1.629919 | -0.971694 | 1,665,826,081,681,635,800 | 6.530697 | -4.113084 | 1 | 9.614045 | 9.455437 | -0.075962 | 35.714286 | 0.068966 | -16.911019 | -3.352507 | 1.325893 | 59.799096 | 19.142316 | 4.507061 | 0.25 | 19.65675 | 4.628185 | -0.177736 | 0.589623 | 0.005896 | 1.005896 | 100.589623 | 48.323747 | -0.030561 | 40.855952 | -72.527473 | 42.735984 | 42.932889 | 42.808158 | 43.517483 | 42.83 | 42.925 | 43.675 | 45.95 | -45.95 | 42.83 | 43.11894 | 42.731112 | 42.766458 | 42.776344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6625 | 42.725 | 42.7 | 42.6875 | 0.502737 | 0.677579 | 42.915714 | 1.649159 | 42.541429 | 0.028791 | 0.775629 | 42.944505 | 0.6016 | 1.681787 | 3.943228 | 1.45 | -39,167,057.246411 | -53,610.068302 | 16,417,356 |
2019-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.8 | 43.35 | 42.35 | 42.5 | 11,192 | 1,440 | CASH | NSE | 2,019 | jan | 17.653657 | 101.376661 | 0 | 85.7 | 1.023613 | 44.25 | 1,734 | 41.6 | 1,729 | 1,835.8725 | 1 | 1,283.55 | null | null | 1.547271 | 43 | 0.088384 | 1,433,789,795,840,285,700 | 2,867,579,591,680,571,400 | 42 | 3.749504 | 1.628389 | -0.996087 | 1,433,789,795,840,285,700 | 6.519202 | -11.270025 | 1 | 9.022034 | 8.999696 | -0.122756 | 35.714286 | -0.3 | -14.038997 | -5.168931 | 1.325893 | 62.867456 | 18.305063 | 4.185128 | 0.9 | 18.796996 | 4.2976 | -0.287305 | 2.163462 | 0.021635 | 1.021635 | 102.163462 | 47.415534 | -0.030758 | 38.237562 | -75.824176 | 42.694633 | 42.904961 | 42.793904 | 43.50193 | 42.785 | 42.925 | 43.675 | 45.871 | -45.871 | 42.785 | 43.015569 | 42.677518 | 42.752917 | 42.755054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.75 | 42.85 | 42.733333 | 42.675 | 0.969838 | 0.758668 | 42.888571 | 1.693195 | 42.504286 | 0.02956 | 0.669029 | 42.918132 | 0.4476 | 1.633088 | 3.84256 | 1 | -39,174,891.646411 | -51,235.519922 | 16,406,164 |
2019-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.1 | 43.1 | 41.8 | 42.05 | 14,203 | 1,440 | CASH | NSE | 2,019 | jan | 17.28279 | 139.825265 | 0 | 84.9 | 1.0311 | 44.25 | 1,734 | 41.6 | 1,729 | 1,801.58 | 1.3 | 1,282.05 | null | null | 1.54702 | 43 | -0.353678 | 914,224,737,335,798,500 | 1,828,449,474,671,597,000 | 42 | 3.738859 | 1.623766 | -0.935367 | 914,224,737,335,798,500 | 6.484597 | 2.644682 | 1 | 8.755276 | 8.717991 | -0.119231 | 35.714286 | -0.807692 | -54.149086 | -10.597464 | 5.287425 | 58.84453 | 19.690026 | 4.436191 | 0.25 | 17.712401 | 3.990629 | -0.279267 | 0.598086 | 0.005981 | 1.005981 | 100.598086 | 44.701268 | -0.031334 | 35.794385 | -85.714286 | 42.601443 | 42.849802 | 42.744536 | 43.477582 | 42.735 | 42.925 | 43.675 | 45.79358 | -45.79358 | 42.735 | 42.828599 | 42.549856 | 42.740208 | 42.707634 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.5125 | 42.45 | 42.316667 | 42.25 | 0.254907 | 0.747737 | 42.808571 | 1.774972 | 42.405714 | 0.030989 | 0.481248 | 42.83956 | 0.2316 | 1.609296 | 3.827101 | 1.3 | -39,183,631.954103 | -48,387.346221 | 16,391,961 |
2019-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 42.5 | 41.55 | 41.95 | 13,943 | 1,440 | CASH | NSE | 2,019 | jan | 16.971645 | 174.302911 | 0 | 84.05 | 1.022864 | 44.25 | 1,734 | 41.6 | 1,729 | 1,765.875 | 0.95 | 1,280.7 | null | null | 1.546963 | 42 | -0.445292 | 827,224,750,835,531,900 | 1,654,449,501,671,063,800 | 41 | 3.736478 | 1.622732 | -0.895385 | 827,224,750,835,531,900 | 6.476882 | 2.01078 | 1 | 8.717024 | 8.557893 | -0.074679 | 35.714286 | 0.421053 | -80.820948 | -11.805679 | 8.219738 | 59.142796 | 19.977828 | 4.36932 | 0.05 | 16.94303 | 3.705584 | -0.17498 | 0.119332 | 0.001193 | 1.001193 | 100.119332 | 44.09716 | -0.032268 | 27.831879 | -87.912088 | 42.505108 | 42.79175 | 42.690539 | 43.454232 | 42.69 | 42.925 | 43.675 | 45.633837 | -45.633837 | 42.69 | 42.599255 | 42.421036 | 42.724375 | 42.656989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8875 | 42.025 | 42 | 41.9875 | 0.101793 | 0.743103 | 42.724286 | 1.819002 | 42.311429 | 0.031758 | 0.263818 | 42.756044 | 0.0696 | 1.562203 | 3.723965 | 0.95 | -39,185,833.480419 | -43,523.820241 | 16,378,018 |
2019-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.3 | 43 | 41 | 41.85 | 13,717 | 1,440 | CASH | NSE | 2,019 | jan | 16.556226 | 214.305942 | 1 | 84 | 1.04878 | 44.25 | 1,734 | 41.6 | 1,729 | 1,763 | 2 | 1,279.55 | null | null | 1.546906 | 42 | -0.532457 | 748,503,907,681,461,600 | 1,497,007,815,362,923,300 | 41 | 3.734092 | 1.621695 | -0.846457 | 748,503,907,681,461,600 | 6.469158 | 1.589718 | 1 | 9.129515 | 8.836496 | -0.062821 | -50 | -0.225 | -74.815236 | -13.070838 | 14.4919 | 60.256647 | 20.652201 | 4.607226 | -0.35 | 15.424065 | 3.440899 | -0.14722 | -0.829384 | -0.008294 | 0.991706 | 99.170616 | 43.464581 | -0.033537 | 32.340105 | -82.828283 | 42.406005 | 42.730992 | 42.626667 | 43.432786 | 42.651667 | 42.925 | 43.475 | 45.388807 | -45.388807 | 42.651667 | 42.364211 | 42.291485 | 42.702917 | 42.602796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.0375 | 42 | 41.95 | 41.925 | -0.236242 | 0.739744 | 42.535714 | 0.503686 | 42.421429 | 0.008791 | 0.316228 | 42.544505 | 0.1 | 1.593474 | 3.807585 | 2 | -39,187,891.030419 | -38,232.160046 | 16,364,301 |
2019-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.7 | 42.7 | 41.25 | 41.85 | 15,544 | 1,440 | CASH | NSE | 2,019 | jan | 16.076478 | 262.004782 | 1 | 83.95 | 1.035152 | 44.25 | 1,734 | 41.6 | 1,729 | 1,761.375 | 1.45 | 1,278.6 | null | null | 1.546906 | 42 | -0.532457 | 748,503,907,681,461,600 | 1,497,007,815,362,923,300 | 41 | 3.734092 | 1.621695 | -0.846457 | 748,503,907,681,461,600 | 6.469158 | 1.589718 | 1 | 9.512542 | 9.132187 | -0.036218 | -50 | -0.586207 | -74.337439 | -13.070838 | 14.4919 | 61.998903 | 19.301176 | 4.278138 | -0.35 | 14.415054 | 3.195121 | -0.084938 | -0.829384 | -0.008294 | 0.991706 | 99.170616 | 43.464581 | -0.035057 | 34.036015 | -82.828283 | 42.316963 | 42.674154 | 42.536691 | 43.41454 | 42.62 | 43.025 | 43.475 | 45.037702 | -45.037702 | 42.62 | 42.15728 | 42.179705 | 42.678333 | 42.551075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.125 | 41.975 | 41.933333 | 41.9125 | -0.334324 | 0.75283 | 42.248571 | -2.183737 | 42.744286 | -0.038132 | 0.241661 | 42.21044 | 0.0584 | 1.583226 | 3.783097 | 1.45 | -39,190,571.030419 | -33,444.466326 | 16,364,301 |
2019-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 42.85 | 41.35 | 41.85 | 14,841 | 1,440 | CASH | NSE | 2,019 | jan | 15.655547 | 286.504802 | 0 | 84.2 | 1.036276 | 44.25 | 1,734 | 41.6 | 1,729 | 1,771.8475 | 1.5 | 1,277.55 | null | null | 1.546906 | 42 | -0.532457 | 748,503,907,681,461,600 | 1,497,007,815,362,923,300 | 41 | 3.734092 | 1.621695 | -0.846457 | 748,503,907,681,461,600 | 6.469158 | 1.589718 | 1 | 9.695179 | 9.320242 | -0.028846 | -50 | -0.1 | -65.432791 | -13.070838 | 12.069459 | 64.827464 | 17.99007 | 3.972557 | -2.4 | 14.115145 | 3.116898 | -0.067708 | -5.423729 | -0.054237 | 0.945763 | 94.576271 | 43.464581 | -0.036756 | 37.070739 | -82.828283 | 42.237095 | 42.620983 | 42.466195 | 43.394833 | 42.585 | 43.05 | 43.475 | 44.714686 | -44.714686 | 42.585 | 41.995676 | 42.083719 | 42.656458 | 42.501398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.0125 | 42.1 | 42.016667 | 41.975 | -0.213549 | 0.768444 | 41.982857 | -4.548896 | 43.017143 | -0.07956 | 0.08 | 41.903297 | 0.0064 | 1.577282 | 3.768893 | 1.5 | -39,195,518.030419 | -30,019.503774 | 16,364,301 |
2019-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.35 | 42.8 | 41.7 | 41.75 | 13,524 | 1,440 | CASH | NSE | 2,019 | jan | 15.236549 | -39.084265 | 0 | 84.5 | 1.026379 | 44.25 | 1,734 | 41.6 | 1,729 | 1,784.76 | 1.1 | 1,276.95 | null | null | 1.546849 | 42 | -0.614302 | 677,274,343,216,319,100 | 1,354,548,686,432,638,200 | 41 | 3.731699 | 1.620656 | -0.789071 | 677,274,343,216,319,100 | 6.461424 | 1.284501 | 1 | 9.864771 | 9.442192 | -0.064423 | -50 | -0.545455 | -58.333333 | -14.600909 | 12.069459 | 65.230336 | 17.074107 | 3.688803 | -2.3 | 13.396473 | 2.894262 | -0.151221 | -5.221339 | -0.052213 | 0.947787 | 94.778661 | 42.699546 | -0.038634 | 33.464603 | -84.848485 | 42.153103 | 42.56479 | 42.443346 | 43.380686 | 42.565 | 43 | 43.475 | 44.417511 | -44.417511 | 42.565 | 41.870531 | 41.983615 | 42.639792 | 42.447527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.15 | 42.25 | 42.083333 | 42 | -0.309835 | 0.767553 | 41.704286 | -6.886217 | 43.274286 | -0.120769 | 0.063246 | 41.583516 | 0.004 | 1.54319 | 3.696263 | 1.1 | -39,207,812.575873 | -29,801.237759 | 16,350,777 |
2019-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 42.2 | 41.4 | 41.5 | 9,321 | 1,440 | CASH | NSE | 2,019 | jan | 14.772563 | -15.653215 | 1 | 83.6 | 1.019324 | 44.25 | 1,734 | 41.5 | 1,746 | 1,747.08 | 0.8 | 1,276.4 | null | null | 1.546705 | 42 | -0.790424 | 527,461,788,851,040,700 | 1,054,923,577,702,081,400 | 41 | 3.725693 | 1.618048 | -0.61256 | 527,461,788,851,040,700 | 6.442049 | 0.774977 | 1 | 10.316069 | 9.834138 | -0.235897 | -50 | -0.375 | -91.688913 | -18.464724 | 16.182947 | 63.023042 | 17.857403 | 3.725317 | -1.95 | 12.882742 | 2.687529 | -0.554476 | -4.487917 | -0.044879 | 0.955121 | 95.512083 | 40.767638 | -0.040782 | 32.978743 | -89.89899 | 42.046703 | 42.496094 | 42.427771 | 43.365285 | 42.546667 | 42.875 | 43.475 | 44.14411 | -44.14411 | 42.546667 | 41.750566 | 41.852878 | 42.62375 | 42.378817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.725 | 41.8 | 41.7 | 41.65 | -0.266926 | 0.770893 | 41.408571 | -9.010451 | 43.47 | -0.158571 | 0.135647 | 41.25 | 0.0184 | 1.490105 | 3.590614 | 0.8 | -39,214,803.325873 | -29,227.073229 | 16,341,456 |
2019-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.2 | 42.15 | 41.2 | 41.7 | 7,469 | 1,440 | CASH | NSE | 2,019 | jan | 14.314099 | 22.324081 | 1 | 83.35 | 1.023058 | 44.25 | 1,734 | 41.5 | 1,746 | 1,736.58 | 0.95 | 1,275.45 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 10.929677 | 10.241733 | -0.360577 | -50 | 0.526316 | -86.084142 | -14.020256 | 18.906585 | 66.006734 | 18.006777 | 3.659223 | -0.55 | 12.280489 | 2.495563 | -0.848954 | -1.301775 | -0.013018 | 0.986982 | 98.698225 | 42.989872 | -0.042991 | 35.269174 | -85.858586 | 41.976288 | 42.444733 | 42.418429 | 43.344828 | 42.515 | 42.875 | 43.475 | 43.892581 | -43.892581 | 42.515 | 41.665055 | 41.777143 | 42.60625 | 42.324194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5625 | 41.675 | 41.683333 | 41.6875 | 0.453437 | 0.781242 | 41.184286 | -10.624217 | 43.622857 | -0.187582 | 0.128841 | 40.996703 | 0.0166 | 1.451526 | 3.480878 | 0.95 | -39,214,410.22061 | -26,210.102135 | 16,348,925 |
2019-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.15 | 42.15 | 41 | 41.3 | 18,473 | 1,440 | CASH | NSE | 2,019 | jan | 13.933127 | 34.032046 | 1 | 83.15 | 1.028049 | 44.25 | 1,734 | 41.3 | 1,748 | 1,728.15 | 1.15 | 1,273.95 | null | null | 1.546588 | 42 | -0.896365 | 431,849,187,605,870,800 | 863,698,375,211,741,600 | 41 | 3.720862 | 1.61595 | -0.443317 | 431,849,187,605,870,800 | 6.426508 | 0.494572 | 1 | 11.695305 | 11.119982 | -0.458974 | -92.857143 | -0.73913 | -97.037238 | -20.44852 | 21.64847 | 55.787302 | 17.971422 | 3.59785 | -1.35 | 11.575061 | 2.317309 | -1.082683 | -3.165299 | -0.031653 | 0.968347 | 96.834701 | 39.77574 | -0.045462 | 31.2142 | -93.939394 | 41.863567 | 42.370879 | 42.327881 | 43.306895 | 42.465 | 42.675 | 43.475 | 43.661175 | -43.661175 | 42.465 | 41.569288 | 41.640911 | 42.586875 | 42.245806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.65 | 41.575 | 41.483333 | 41.4375 | 0.502958 | 0.794453 | 41.164286 | -8.992025 | 43.221429 | -0.158242 | 0.196469 | 41.006044 | 0.0386 | 1.429989 | 3.462442 | 1.15 | -39,223,245.133653 | -25,404.258826 | 16,330,452 |
2019-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.05 | 41.4 | 40.5 | 40.7 | 4,626 | 1,440 | CASH | NSE | 2,019 | jan | 13.675083 | 34.133715 | 1 | 81.9 | 1.022222 | 44.25 | 1,734 | 40.7 | 1,749 | 1,676.7 | 0.9 | 1,272.85 | null | null | 1.546231 | 41 | -0.990117 | 237,003,859,195,855,460 | 474,007,718,391,710,900 | 40 | 3.706228 | 1.609594 | 0.140241 | 237,003,859,195,855,460 | 6.379655 | -0.14164 | 1 | 12.873196 | 11.840633 | -0.501603 | -100 | -0.388889 | -171.537661 | -29.020944 | 28.185775 | 18.595802 | 19.706978 | 3.84086 | -1.8 | 11.040549 | 2.151786 | -1.18566 | -4.235294 | -0.042353 | 0.957647 | 95.764706 | 35.489528 | -0.04848 | 29.423298 | -94.444444 | 41.687654 | 42.263081 | 42.162333 | 43.270098 | 42.428333 | 42.075 | 42.3 | 43.448281 | -43.448281 | 42.428333 | 41.400251 | 41.415644 | 42.555208 | 42.131935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9125 | 40.95 | 40.866667 | 40.825 | 0.612004 | 0.817471 | 41.045714 | -7.951084 | 42.861429 | -0.13967 | 0.38 | 40.906044 | 0.1444 | 1.392132 | 3.420472 | 0.9 | -39,225,815.133653 | -23,582.844851 | 16,325,826 |
2019-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 41.25 | 40.5 | 40.95 | 18,204 | 1,440 | CASH | NSE | 2,019 | jan | 13.569777 | 24.251627 | 1 | 81.75 | 1.018519 | 44.25 | 1,734 | 40.7 | 1,749 | 1,670.625 | 0.75 | 1,270.8 | null | null | 1.546381 | 41 | -0.994033 | 304,318,979,060,561,100 | 608,637,958,121,122,200 | 40 | 3.712352 | 1.612254 | -0.109078 | 304,318,979,060,561,100 | 6.399219 | 0.109733 | 1 | 13.966952 | 12.109273 | -0.574038 | -100 | -0.066667 | -158.216693 | -23.070063 | 28.185775 | 26.706191 | 18.922785 | 3.566513 | -1.1 | 10.601217 | 1.998087 | -1.359104 | -2.615933 | -0.026159 | 0.973841 | 97.384067 | 38.464968 | -0.051743 | 30.232984 | -86.764706 | 41.560814 | 42.178366 | 41.975 | 43.19966 | 42.36 | 41.675 | 42.2 | 43.153453 | -43.153453 | 42.36 | 41.223811 | 41.266946 | 42.500417 | 42.036559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.925 | 40.875 | 40.9 | 40.9125 | 0.426383 | 0.87496 | 41.001429 | -6.786905 | 42.548571 | -0.119011 | 0.362767 | 40.882418 | 0.1316 | 1.346266 | 3.287584 | 0.75 | -39,222,174.333653 | -19,535.389603 | 16,344,030 |
2019-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.3 | 41.3 | 39.6 | 39.75 | 17,041 | 1,440 | CASH | NSE | 2,019 | jan | 13.617698 | 7.068642 | 1 | 80.9 | 1.042929 | 44.25 | 1,734 | 39.75 | 1,751 | 1,635.48 | 1.7 | 1,267 | null | null | 1.545644 | 40 | -0.461861 | 91,659,115,068,071,380 | 183,318,230,136,142,750 | 39 | 3.68261 | 1.599337 | 0.886953 | 91,659,115,068,071,380 | 6.30476 | -1.92039 | 1 | 15.743507 | 12.678776 | -0.680128 | -100 | -0.911765 | -194.896641 | -37.880695 | 38.838722 | 28.84284 | 21.934603 | 4.211762 | -2.2 | 9.662638 | 1.855367 | -1.61499 | -5.244338 | -0.052443 | 0.947557 | 94.755662 | 31.059653 | -0.055903 | 27.060904 | -96.103896 | 41.297426 | 42.021697 | 41.781071 | 42.972168 | 42.233333 | 41.2 | 41.525 | 42.888107 | -42.888107 | 42.233333 | 40.935053 | 40.922683 | 42.425833 | 41.868172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4875 | 40.45 | 40.216667 | 40.1 | 0.029515 | 0.883701 | 40.548571 | -9.157794 | 42.644286 | -0.161209 | 0.657723 | 40.387363 | 0.4326 | 1.371532 | 3.450396 | 1.7 | -39,236,208.098359 | -20,568.956716 | 16,326,989 |
2019-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.4 | 40.4 | 38.1 | 39.05 | 24,253 | 1,440 | CASH | NSE | 2,019 | jan | 13.794334 | -9.618861 | 1 | 78.5 | 1.060367 | 44.25 | 1,734 | 39.05 | 1,752 | 1,539.24 | 2.3 | 1,262.65 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 18.311754 | 13.666894 | -0.766667 | -100 | -0.586957 | -222.276502 | -44.582979 | 51.698964 | 29.746223 | 26.879998 | 5.410922 | -2.8 | 8.558607 | 1.722841 | -1.827573 | -6.690562 | -0.066906 | 0.933094 | 93.309438 | 27.70851 | -0.061173 | 31.30708 | -81.904762 | 40.973078 | 41.829975 | 41.565 | 42.675757 | 42.088333 | 40.775 | 40.725 | 42.493535 | -42.493535 | 42.088333 | 40.509253 | 40.498442 | 42.338333 | 41.662796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4875 | 39.25 | 39.183333 | 39.15 | 0.810623 | 0.887667 | 40.044286 | -11.267548 | 42.634286 | -0.199231 | 0.828855 | 39.845055 | 0.687 | 1.437851 | 3.682078 | 2.3 | -39,240,426.011403 | -20,463.937711 | 16,302,736 |
2019-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 38.6 | 36.5 | 36.9 | 22,187 | 1,440 | CASH | NSE | 2,019 | jan | 14.112509 | -22.147243 | 1 | 75.1 | 1.057534 | 44.25 | 1,734 | 36.9 | 1,753 | 1,408.9 | 2.1 | 1,256.6 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 21.367758 | 15.061517 | -0.945192 | -100 | -0.809524 | -248.993289 | -59.158474 | 61.095814 | 22.870615 | 31.185417 | 6.624428 | -4.95 | 7.53119 | 1.599781 | -2.26623 | -11.827957 | -0.11828 | 0.88172 | 88.172043 | 20.420763 | -0.068617 | 29.250652 | -93.939394 | 40.412756 | 41.511912 | 41.274286 | 42.077005 | 41.886667 | 39.475 | 39.8 | 41.87844 | -41.87844 | 41.886667 | 39.791949 | 39.742112 | 42.231667 | 41.328065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.65 | 37.55 | 37.333333 | 37.225 | 0.70238 | 0.924343 | 39.068571 | -16.055935 | 42.81 | -0.287802 | 1.453479 | 38.780769 | 2.1126 | 1.517291 | 4.111899 | 2.55 | -39,254,160.820927 | -22,930.784084 | 16,280,549 |
2019-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 38.25 | 36.2 | 37.8 | 19,630 | 1,440 | CASH | NSE | 2,019 | jan | 14.597742 | -22.676911 | 1 | 74.45 | 1.05663 | 44.25 | 1,734 | 36.9 | 1,753 | 1,384.65 | 2.05 | 1,251.65 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 24.310514 | 16.513769 | -1.105769 | -100 | 0.268293 | -175.264515 | -42.287658 | 62.566345 | 31.052511 | 29.627187 | 6.451254 | -4.05 | 6.822162 | 1.485511 | -2.66253 | -9.677419 | -0.096774 | 0.903226 | 90.322581 | 28.856171 | -0.07718 | 35.135349 | -76.470588 | 40.020163 | 41.272434 | 41.001286 | 41.776124 | 41.721667 | 39.425 | 39.6 | 41.017889 | -41.017889 | 41.721667 | 39.053616 | 39.24955 | 42.106667 | 41.064409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.375 | 37.225 | 37.416667 | 37.5125 | 0.763342 | 0.944977 | 38.42 | -18.823172 | 42.851429 | -0.340879 | 1.425272 | 38.079121 | 2.0314 | 1.555341 | 4.11466 | 2.05 | -39,243,148.869707 | -18,351.529114 | 16,300,179 |
2019-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.95 | 39.2 | 37.45 | 38 | 15,054 | 1,440 | CASH | NSE | 2,019 | jan | 15.417713 | -20.177276 | 1 | 76.65 | 1.046729 | 44.25 | 1,734 | 36.9 | 1,753 | 1,468.04 | 1.75 | 1,246.7 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 25.717174 | 17.423344 | -1.288141 | -85.714286 | 0.028571 | -105.160456 | -38.767467 | 44.003754 | 37.784346 | 27.267201 | 5.99045 | -3.75 | 10.602924 | 2.329403 | -3.11203 | -8.982036 | -0.08982 | 0.91018 | 91.017964 | 30.616266 | -0.086419 | 35.132247 | -73.529412 | 39.692326 | 41.061309 | 40.724786 | 41.510479 | 41.556667 | 39.375 | 39.6 | 40.150669 | -40.150669 | 41.556667 | 38.457339 | 38.862248 | 41.965833 | 40.824301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15 | 38.325 | 38.216667 | 38.1625 | 1.067464 | 0.953154 | 37.93 | -20.44833 | 42.777143 | -0.372857 | 0.996494 | 37.557143 | 0.993 | 1.569246 | 4.129593 | 1.75 | -39,248,740.355421 | -16,588.985797 | 16,315,233 |
2019-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39 | 36.65 | 37.05 | 31,586 | 1,440 | CASH | NSE | 2,019 | jan | 16.530816 | -17.614806 | 1 | 75.65 | 1.06412 | 44.25 | 1,734 | 36.9 | 1,753 | 1,429.35 | 2.35 | 1,240.45 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 27.398674 | 18.455608 | -1.505449 | -85.714286 | -0.404255 | -109.011113 | -45.646182 | 49.258178 | 35.275653 | 27.967066 | 6.362561 | -4.45 | 9.507686 | 2.163017 | -3.653149 | -10.722892 | -0.107229 | 0.892771 | 89.277108 | 27.176909 | -0.096682 | 32.963071 | -87.218045 | 39.279756 | 40.802515 | 40.519105 | 41.087053 | 41.348333 | 39.375 | 39.525 | 39.439549 | -39.439549 | 41.348333 | 37.931853 | 38.359376 | 41.808333 | 40.533548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.675 | 37.825 | 37.566667 | 37.4375 | 1.131863 | 0.957103 | 37.294286 | -22.68064 | 42.727143 | -0.417912 | 0.770325 | 36.876374 | 0.5934 | 1.625014 | 4.386002 | 2.35 | -39,269,573.67457 | -20,988.639097 | 16,283,647 |
2019-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.9 | 36.75 | 38 | 21,920 | 1,440 | CASH | NSE | 2,019 | feb | 17.89669 | -13.800069 | 1 | 75.65 | 1.058503 | 44.25 | 1,734 | 36.9 | 1,753 | 1,429.575 | 2.15 | 1,235.25 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 28.960068 | 19.327623 | -1.667949 | -71.428571 | 0.046512 | -79.758776 | -29.927671 | 49.258178 | 43.453977 | 25.383662 | 5.908092 | -3.7 | 8.629432 | 2.008516 | -4.062261 | -8.872902 | -0.088729 | 0.911271 | 91.127098 | 35.036165 | -0.10705 | 35.126104 | -72.932331 | 39.028049 | 40.621707 | 40.359771 | 40.883769 | 41.175 | 39.375 | 39.525 | 39.2 | -39.2 | 41.175 | 37.605721 | 38.100722 | 41.640417 | 40.317527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8875 | 37.825 | 37.883333 | 37.9125 | 1.083219 | 0.960908 | 37.04 | -22.525021 | 42.431429 | -0.414725 | 0.477493 | 36.625275 | 0.228 | 1.662513 | 4.375033 | 2.15 | -39,266,005.302477 | -19,745.048045 | 16,305,567 |
2019-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.95 | 38.4 | 37.3 | 37.45 | 15,667 | 1,440 | CASH | NSE | 2,019 | feb | 19.49393 | -10.309238 | 1 | 75.7 | 1.029491 | 44.25 | 1,734 | 36.9 | 1,753 | 1,432.32 | 1.1 | 1,230.3 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 30.409933 | 20.137352 | -1.822756 | -71.428571 | -0.454545 | -74.006116 | -34.34542 | 49.258178 | 36.937087 | 24.154303 | 5.486086 | -3.85 | 8.211499 | 1.86505 | -4.459133 | -9.322034 | -0.09322 | 0.90678 | 90.677966 | 32.82729 | -0.117706 | 35.651485 | -81.060606 | 38.734814 | 40.417081 | 40.213781 | 40.66877 | 41.01 | 39.325 | 39.5 | 39 | -39 | 41.01 | 37.397982 | 37.784424 | 41.459792 | 40.077204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.775 | 37.85 | 37.716667 | 37.65 | 0.967399 | 0.962792 | 36.754286 | -22.309798 | 42.088571 | -0.41033 | 0.36524 | 36.343956 | 0.1334 | 1.622333 | 4.331998 | 1.1 | -39,277,399.484296 | -21,066.723371 | 16,289,900 |
2019-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 39.65 | 37.05 | 37.3 | 8,287 | 1,440 | CASH | NSE | 2,019 | feb | 21.314395 | -8.245471 | 1 | 76.7 | 1.070175 | 44.25 | 1,734 | 36.9 | 1,753 | 1,469.0325 | 2.6 | 1,226 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 30.106096 | 20.211082 | -2.000962 | -64.285714 | -0.057692 | -54.730651 | -35.539036 | 26.156215 | 35.174603 | 21.503382 | 5.094223 | -3.4 | 12.586706 | 2.981832 | -4.917762 | -8.353808 | -0.083538 | 0.916462 | 91.646192 | 32.230482 | -0.128544 | 31.930501 | -81.666667 | 38.454118 | 40.215979 | 40.126443 | 40.486434 | 40.866667 | 39.3 | 39.2 | 36.2 | 36.2 | 40.866667 | 37.255118 | 37.490584 | 41.2625 | 39.837849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8625 | 38.35 | 38 | 37.825 | 0.231466 | 0.962163 | 36.541429 | -21.51316 | 41.665714 | -0.394176 | 0.381314 | 36.147253 | 0.1454 | 1.692167 | 4.53664 | 2.6 | -39,284,092.830449 | -21,821.95311 | 16,281,613 |
2019-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.25 | 36.4 | 36.6 | 13,569 | 1,440 | CASH | NSE | 2,019 | feb | 22.756525 | -6.516298 | 1 | 74.65 | 1.050824 | 44.25 | 1,734 | 36.6 | 1,760 | 1,392.3 | 1.85 | 1,220.8 | null | null | 1.543481 | 37 | 0.454387 | 3,927,788,027,417,634.5 | 7,855,576,054,835,269 | 36 | 3.600048 | 1.563481 | -0.890804 | 3,927,788,027,417,634.5 | 6.049793 | -1.96045 | 1 | 30.244673 | 20.587175 | -2.098397 | -57.142857 | -0.702703 | -83.548217 | -40.935594 | 32.046179 | 34.737362 | 22.560853 | 5.38035 | -4.35 | 11.610303 | 2.768844 | -5.194795 | -10.622711 | -0.106227 | 0.893773 | 89.377289 | 29.532203 | -0.13982 | 31.574125 | -93.277311 | 38.116259 | 39.98269 | 40.064038 | 40.220781 | 40.693333 | 39.15 | 39.175 | 36.269 | 36.269 | 40.693333 | 37.079132 | 37.117066 | 41.042708 | 39.562581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2875 | 37.325 | 37.083333 | 36.9625 | 0.075531 | 0.965551 | 36.24 | -21.141651 | 41.267143 | -0.386703 | 0.461086 | 35.853297 | 0.2126 | 1.70344 | 4.654209 | 1.85 | -39,294,727.992612 | -23,531.012045 | 16,268,044 |
2019-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 39.4 | 36.3 | 37.1 | 34,793 | 1,440 | CASH | NSE | 2,019 | feb | 23.588425 | -3.922328 | 1 | 75.7 | 1.085399 | 44.25 | 1,734 | 36.6 | 1,760 | 1,430.22 | 3.1 | 1,216 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 29.129057 | 20.412181 | -2.13109 | -42.857143 | -0.048387 | -54.182721 | -32.408656 | 14.626056 | 44.16073 | 19.790427 | 4.996039 | -2.65 | 14.739989 | 3.72107 | -5.310873 | -6.666667 | -0.066667 | 0.933333 | 93.333333 | 33.795672 | -0.150981 | 26.685401 | -84.87395 | 37.876713 | 39.79671 | 39.986058 | 40.038262 | 40.533333 | 38.95 | 39.175 | 39.65 | -39.65 | 40.533333 | 36.946332 | 36.891873 | 40.804792 | 39.330753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5125 | 37.85 | 37.6 | 37.475 | 0.042171 | 0.963812 | 36.235714 | -18.614204 | 40.614286 | -0.336813 | 0.456508 | 35.898901 | 0.2084 | 1.803195 | 4.860363 | 3.1 | -39,311,563.315192 | -27,447.683154 | 16,302,837 |
2019-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.55 | 37.55 | 35.55 | 35.9 | 17,566 | 1,440 | CASH | NSE | 2,019 | feb | 23.871885 | -0.738103 | 1 | 73.1 | 1.056259 | 44.25 | 1,734 | 35.9 | 1,762 | 1,334.9025 | 2 | 1,209.7 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 28.610244 | 20.74172 | -2.261538 | -100 | -0.825 | -116.176471 | -41.548959 | 21.865669 | 44.721909 | 21.182605 | 5.389179 | -3.15 | 13.581255 | 3.455279 | -5.677046 | -8.066581 | -0.080666 | 0.919334 | 91.933419 | 29.22552 | -0.162644 | 24.912891 | -94.017094 | 37.514002 | 39.545309 | 39.8278 | 39.701964 | 40.323333 | 38.425 | 38.475 | 39.583 | -39.583 | 40.323333 | 36.731647 | 36.488571 | 40.544375 | 39.031828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6375 | 36.55 | 36.333333 | 36.225 | 0.164645 | 0.968271 | 35.997143 | -17.441458 | 40.081429 | -0.314176 | 0.56356 | 35.682967 | 0.3176 | 1.817252 | 5.061984 | 2 | -39,322,981.215192 | -30,187.681957 | 16,285,271 |
2019-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 35.9 | 32.3 | 33.4 | 24,889 | 1,440 | CASH | NSE | 2,019 | feb | 24.15916 | 0.780799 | 1 | 68.2 | 1.111455 | 44.25 | 1,734 | 33.4 | 1,763 | 1,159.57 | 3.6 | 1,200.9 | null | null | 1.540865 | 34 | -0.401613 | 160,105,296,757,381.84 | 320,210,593,514,763.7 | 33 | 3.508556 | 1.523746 | 0.91581 | 160,105,296,757,381.84 | 5.779273 | -2.28033 | 1 | 29.710865 | 21.838909 | -2.450321 | -100 | -0.694444 | -243.635026 | -55.154885 | 44.018943 | 41.997597 | 30.319399 | 8.254238 | -3.5 | 11.785339 | 3.208473 | -6.203947 | -9.485095 | -0.094851 | 0.905149 | 90.514905 | 22.422558 | -0.17613 | 26.637936 | -87.777778 | 36.87769 | 39.148838 | 39.563632 | 39.001057 | 40.03 | 37.175 | 36.8 | 39.42168 | -39.42168 | 40.03 | 36.17848 | 35.694048 | 40.253125 | 38.585161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.375 | 34.1 | 33.866667 | 33.75 | 0.541102 | 0.971361 | 35.184286 | -19.748696 | 39.851429 | -0.359011 | 1.415062 | 34.825275 | 2.0024 | 1.944591 | 5.82213 | 3.6 | -39,332,660.270748 | -31,643.95533 | 16,260,382 |
2019-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 33.95 | 32.5 | 32.95 | 17,334 | 1,440 | CASH | NSE | 2,019 | feb | 24.89264 | -0.728982 | 1 | 66.45 | 1.044615 | 44.05 | 1,735 | 32.95 | 1,764 | 1,103.375 | 1.45 | 1,189.6 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 30.732871 | 23.238189 | -2.585577 | -85.714286 | 0.310345 | -223.640727 | -57.091044 | 44.018943 | 35.626 | 28.674669 | 7.664649 | -4.85 | 11.146022 | 2.979297 | -6.608828 | -12.830688 | -0.128307 | 0.871693 | 87.169312 | 21.454478 | -0.191212 | 24.165584 | -92.777778 | 36.250167 | 38.748913 | 39.280825 | 37.827205 | 39.653333 | 36.35 | 36.8 | 38.994379 | -38.994379 | 39.653333 | 35.383366 | 34.929976 | 39.933333 | 38.128387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.975 | 33.225 | 33.133333 | 33.0875 | 0.295351 | 0.97948 | 34.5 | -20.625014 | 39.392857 | -0.376374 | 1.694816 | 34.123626 | 2.8724 | 1.909263 | 5.794426 | 1.45 | -39,339,235.236265 | -31,455.014799 | 16,243,048 |
2019-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.15 | 34.95 | 33.15 | 34 | 16,496 | 1,440 | CASH | NSE | 2,019 | feb | 25.826135 | -1.989022 | 1 | 68.1 | 1.054299 | 43.45 | 1,736 | 32.95 | 1,764 | 1,158.5925 | 1.8 | 1,179.55 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 30.736692 | 24.524223 | -2.500321 | -85.714286 | 0.472222 | -131.228916 | -41.716325 | 30.786364 | 41.426663 | 26.536398 | 7.117174 | -4 | 14.043364 | 3.76649 | -6.444764 | -10.526316 | -0.105263 | 0.894737 | 89.473684 | 29.141838 | -0.206739 | 27.629951 | -79.012346 | 35.81838 | 38.442531 | 39.024653 | 37.263265 | 39.318333 | 36 | 36.35 | 38.592716 | -38.592716 | 39.318333 | 34.671448 | 34.466047 | 39.599375 | 37.763656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8125 | 34.05 | 34.033333 | 34.025 | 0.492411 | 0.98199 | 34.142857 | -20.210269 | 38.928571 | -0.368132 | 1.577213 | 33.774725 | 2.4876 | 1.915745 | 5.634543 | 2 | -39,340,151.680709 | -28,809.770105 | 16,259,544 |
2019-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.15 | 33.5 | 33.8 | 21,424 | 1,440 | CASH | NSE | 2,019 | feb | 26.738007 | -2.545005 | 1 | 67.65 | 1.019403 | 42.65 | 1,738 | 32.95 | 1,764 | 1,144.025 | 0.65 | 1,169.9 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 30.74024 | 26.053999 | -2.516346 | -78.571429 | -0.307692 | -111.217322 | -42.863409 | 30.786364 | 42.342609 | 25.861427 | 6.608805 | -3.25 | 13.686162 | 3.497455 | -6.539557 | -8.77193 | -0.087719 | 0.912281 | 91.22807 | 28.568295 | -0.222545 | 29.578656 | -79.591837 | 35.407967 | 38.143013 | 38.804849 | 36.769037 | 38.996667 | 35.475 | 35.975 | 38.215153 | -38.215153 | 38.996667 | 34.125932 | 34.039142 | 39.253542 | 37.407634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8625 | 33.825 | 33.816667 | 33.8125 | 0.628007 | 0.977775 | 33.798571 | -19.971478 | 38.522857 | -0.363407 | 1.011138 | 33.435165 | 1.0224 | 1.825334 | 5.400397 | 0.65 | -39,341,799.680709 | -25,632.918175 | 16,238,120 |
2019-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34 | 33.25 | 33.35 | 18,361 | 1,440 | CASH | NSE | 2,019 | feb | 27.46261 | -1.272696 | 1 | 67.25 | 1.022556 | 42.65 | 1,738 | 32.95 | 1,764 | 1,130.5 | 0.75 | 1,161 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 30.871821 | 27.591167 | -2.573077 | -28.571429 | -0.866667 | -98.726563 | -45.464154 | 32.58237 | 43.242754 | 26.090352 | 6.386747 | -4.65 | 13.266845 | 3.247637 | -6.744972 | -12.236842 | -0.122368 | 0.877632 | 87.763158 | 27.267923 | -0.238647 | 30.766672 | -85.714286 | 34.985919 | 37.833787 | 38.55692 | 36.312058 | 38.7 | 35.475 | 35.975 | 37.860244 | -37.860244 | 38.7 | 33.704889 | 33.599862 | 38.899375 | 37.043333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.65 | 33.625 | 33.533333 | 33.4875 | 0.64491 | 0.976074 | 33.181429 | -22.750285 | 38.632857 | -0.419341 | 0.367423 | 32.762088 | 0.135 | 1.748525 | 5.242952 | 0.75 | -39,355,264.414043 | -26,287.264976 | 16,219,759 |
2019-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 34 | 33 | 33.55 | 10,464 | 1,440 | CASH | NSE | 2,019 | feb | 27.870263 | -0.525767 | 1 | 67 | 1.030303 | 42.5 | 1,739 | 32.95 | 1,764 | 1,122 | 1 | 1,151.9 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 31.124914 | 28.421044 | -2.545513 | -28.571429 | 0.55 | -82.431149 | -42.362585 | 34.415125 | 37.331161 | 26.044405 | 6.180551 | -3.9 | 12.707789 | 3.015663 | -6.729026 | -10.413885 | -0.104139 | 0.895861 | 89.586115 | 28.818708 | -0.254641 | 32.065837 | -82.993197 | 34.634736 | 37.557413 | 38.336361 | 35.92187 | 38.396667 | 35.475 | 35.975 | 37.52663 | -37.52663 | 38.396667 | 33.423178 | 33.268119 | 38.544583 | 36.711075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3875 | 33.5 | 33.516667 | 33.525 | 0.070964 | 0.975612 | 32.845714 | -22.990819 | 38.361429 | -0.424286 | 0.364143 | 32.421429 | 0.1326 | 1.695059 | 5.052336 | 1 | -39,354,218.014043 | -23,832.255487 | 16,230,223 |
2019-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.85 | 34.1 | 33.5 | 34 | 47,638 | 1,440 | CASH | NSE | 2,019 | feb | 28.547696 | 0.634676 | 1 | 67.6 | 1.01791 | 42.05 | 1,740 | 32.95 | 1,764 | 1,142.35 | 0.6 | 1,143.4 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 31.248797 | 29.323736 | -2.576923 | -28.571429 | 0.25 | -60.105152 | -35.368815 | 32.859276 | 43.436264 | 25.354053 | 5.739083 | -3.3 | 12.812726 | 2.900258 | -6.866865 | -8.847185 | -0.088472 | 0.911528 | 91.152815 | 32.315592 | -0.270033 | 36.009332 | -76.870748 | 34.379082 | 37.327903 | 38.145816 | 35.685831 | 38.113333 | 35.475 | 35.975 | 37.213032 | -37.213032 | 38.113333 | 33.315305 | 33.076177 | 38.197917 | 36.427419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8625 | 33.8 | 33.866667 | 33.9 | 0.278126 | 0.973746 | 32.775714 | -21.360413 | 37.86 | -0.391099 | 0.255734 | 32.384615 | 0.0654 | 1.61684 | 4.755412 | 0.6 | -39,322,459.347376 | -10,556.33444 | 16,277,861 |
2019-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.35 | 36.5 | 33.25 | 34.95 | 43,426 | 1,440 | CASH | NSE | 2,019 | feb | 29.562872 | 2.438129 | 1 | 69.75 | 1.097744 | 41.95 | 1,741 | 32.95 | 1,764 | 1,213.625 | 3.25 | 1,136.3 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 29.178517 | 29.069292 | -2.519872 | -28.571429 | 0.184615 | -18.035209 | -21.768578 | 2.264884 | 55.932874 | 21.958737 | 5.329149 | -1.65 | 20.986086 | 5.093097 | -6.762662 | -4.508197 | -0.045082 | 0.954918 | 95.491803 | 39.115711 | -0.284096 | 41.643258 | -63.945578 | 34.2724 | 37.17449 | 37.99676 | 35.620981 | 37.876667 | 35.475 | 35.975 | 36.91825 | -36.91825 | 37.876667 | 33.445703 | 33.09727 | 37.858125 | 36.223333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7625 | 34.875 | 34.9 | 34.9125 | -0.141619 | 0.969558 | 32.928571 | -19.009111 | 37.407143 | -0.344505 | 0.555518 | 32.584066 | 0.3086 | 1.733494 | 4.959927 | 3.25 | -39,320,455.070453 | -3,527.884587 | 16,321,287 |
2019-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 35.55 | 34 | 34.55 | 7,489 | 1,440 | CASH | NSE | 2,019 | feb | 29.554269 | 6.252209 | 1 | 69.55 | 1.045588 | 41.85 | 1,742 | 32.95 | 1,764 | 1,208.7 | 1.55 | 1,128.9 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 27.256115 | 28.833024 | -2.472115 | -28.571429 | 0.354839 | -19.119879 | -25.17723 | 2.264884 | 51.023168 | 20.545598 | 4.948495 | -2.55 | 19.635542 | 4.729304 | -6.684172 | -6.873315 | -0.068733 | 0.931267 | 93.126685 | 37.411385 | -0.297106 | 41.363017 | -69.387755 | 34.131912 | 37.005168 | 37.822482 | 35.522785 | 37.63 | 35.2 | 35.975 | 36.641155 | -36.641155 | 37.63 | 33.675392 | 33.05957 | 37.524792 | 36.00871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.525 | 34.775 | 34.7 | 34.6625 | -0.220374 | 0.969381 | 33.174286 | -15.045003 | 36.668571 | -0.268791 | 0.599667 | 32.905495 | 0.3596 | 1.720388 | 4.979414 | 1.55 | -39,322,629.296259 | -1,023.691987 | 16,313,798 |
2019-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 35.1 | 34 | 34.65 | 13,658 | 1,440 | CASH | NSE | 2,019 | feb | 28.905193 | 12.067137 | 1 | 69.1 | 1.032353 | 41.85 | 1,743 | 32.95 | 1,764 | 1,193.4 | 1.1 | 1,121.7 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 25.471027 | 27.788561 | -2.371154 | -28.571429 | 0.136364 | -17.182306 | -23.725832 | 2.264884 | 51.610791 | 19.582457 | 4.595031 | -1.25 | 18.715062 | 4.391497 | -6.457188 | -3.481894 | -0.034819 | 0.965181 | 96.518106 | 38.137084 | -0.308978 | 42.24078 | -68.027211 | 34.023193 | 36.853221 | 37.556575 | 35.446129 | 37.39 | 35.125 | 35.975 | 36.5 | -36.5 | 37.39 | 33.930121 | 33.060474 | 37.197917 | 35.816452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5625 | 34.55 | 34.583333 | 34.6 | -0.220362 | 0.968202 | 33.465714 | -10.934093 | 35.977143 | -0.193187 | 0.5004 | 33.272527 | 0.2504 | 1.676074 | 4.837155 | 1.1 | -39,320,146.023532 | 883.94558 | 16,327,456 |
2019-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 36.2 | 34.5 | 35.9 | 33,738 | 1,440 | CASH | NSE | 2,019 | feb | 27.965234 | 18.481137 | 1 | 70.7 | 1.049275 | 41.85 | 1,744 | 32.95 | 1,764 | 1,248.9 | 1.7 | 1,115.75 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 24.340649 | 27.292661 | -2.248077 | -28.571429 | 0.411765 | 47.474747 | -7.021572 | 9.64573 | 55.436853 | 18.165188 | 4.266815 | 2.5 | 22.043621 | 5.177818 | -6.159439 | 7.48503 | 0.07485 | 1.07485 | 107.48503 | 46.489214 | -0.318905 | 47.641694 | -49.295775 | 34.086747 | 36.791723 | 37.229529 | 35.473174 | 37.191667 | 35.025 | 35.85 | 36.248 | -36.248 | 37.191667 | 34.308534 | 33.303123 | 36.880625 | 35.720323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.45 | 35.35 | 35.533333 | 35.625 | -0.203002 | 0.966445 | 34.137143 | -4.260978 | 35.105714 | -0.074505 | 0.62562 | 34.062637 | 0.3914 | 1.677783 | 4.673491 | 1.7 | -39,298,315.552944 | 8,530.042901 | 16,361,194 |
2019-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.9 | 34.5 | 35.1 | 19,975 | 1,440 | CASH | NSE | 2,019 | feb | 27.034128 | 24.683518 | 1 | 70.4 | 1.04058 | 41.75 | 1,745 | 32.95 | 1,764 | 1,238.55 | 1.4 | 1,109 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 23.291012 | 26.210035 | -2.076282 | -14.285714 | 0.142857 | 39.411551 | -14.936964 | 9.64573 | 54.465986 | 17.069541 | 3.962042 | 2.15 | 20.714043 | 4.807974 | -5.726156 | 6.525038 | 0.06525 | 1.06525 | 106.525038 | 42.531518 | -0.327566 | 49.185794 | -60.56338 | 34.050016 | 36.68258 | 36.84751 | 35.44787 | 36.966667 | 35.025 | 35.85 | 36.2 | -36.2 | 36.966667 | 34.648669 | 33.384689 | 36.5725 | 35.585376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 35.2 | 35.166667 | 35.15 | -0.156625 | 0.963759 | 34.542857 | 0.251848 | 34.485714 | 0.004396 | 0.478121 | 34.547253 | 0.2286 | 1.657942 | 4.72348 | 1.4 | -39,301,169.124373 | 9,974.578814 | 16,341,219 |
2019-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 36.35 | 34.5 | 34.85 | 18,721 | 1,440 | CASH | NSE | 2,019 | feb | 26.136399 | 30.587681 | 1 | 70.85 | 1.053623 | 41.7 | 1,747 | 32.95 | 1,764 | 1,254.075 | 1.85 | 1,102.1 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 22.654303 | 25.632274 | -1.730449 | -14.285714 | -0.378378 | 68.954758 | -17.306144 | 14.377098 | 51.713465 | 15.720213 | 3.679039 | 0.85 | 20.999432 | 4.914547 | -4.802185 | 2.5 | 0.025 | 1.025 | 102.5 | 41.346928 | -0.335175 | 45.759349 | -51.428571 | 33.991025 | 36.564349 | 36.443856 | 35.406418 | 36.736667 | 34.425 | 34.925 | 32.3 | 32.3 | 36.736667 | 34.871645 | 33.42404 | 36.276042 | 35.448817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3125 | 35.425 | 35.233333 | 35.1375 | -0.050458 | 0.960237 | 34.998571 | 5.666953 | 33.708571 | 0.099231 | 0.483115 | 35.097802 | 0.2334 | 1.67166 | 4.796729 | 1.85 | -39,312,806.502751 | 5,955.94322 | 16,322,498 |
2019-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.75 | 37.1 | 33.6 | 36.55 | 33,627 | 1,440 | CASH | NSE | 2,019 | feb | 25.31617 | 37.809631 | 1 | 70.7 | 1.104167 | 41.7 | 1,747 | 32.95 | 1,764 | 1,246.56 | 3.5 | 1,097.15 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 21.235032 | 25.472949 | -1.261218 | -7.142857 | 0.514286 | 124.532453 | 2.566633 | 2.78451 | 59.775776 | 17.106541 | 4.316251 | 2.75 | 18.086494 | 4.563508 | -3.516533 | 8.136095 | 0.081361 | 1.081361 | 108.136095 | 51.283317 | -0.340648 | 52.525937 | -11.458333 | 34.155254 | 36.563423 | 36.069894 | 35.451196 | 36.571667 | 34.75 | 34.7 | 32.381 | 32.381 | 36.571667 | 35.185229 | 33.779348 | 35.99875 | 35.436774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 35.35 | 35.75 | 35.95 | 0.015397 | 0.95017 | 35.784286 | 12.0225 | 33.015714 | 0.212967 | 0.710915 | 35.997253 | 0.5054 | 1.802256 | 4.930932 | 3.5 | -39,289,747.988465 | 11,107.306548 | 16,356,125 |
2019-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.3 | 38 | 37.1 | 37.8 | 30,685 | 1,440 | CASH | NSE | 2,019 | mar | 24.606205 | 47.292875 | 1 | 75.1 | 1.024259 | 41.3 | 1,748 | 32.95 | 1,764 | 1,409.8 | 0.9 | 1,093.25 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 20.600488 | 25.666679 | -0.869551 | 100 | 0.555556 | 222.341376 | 14.091121 | 12.351404 | 68.119639 | 16.109549 | 4.007947 | 4.45 | 20.649851 | 5.137544 | -2.429567 | 13.343328 | 0.133433 | 1.133433 | 113.343328 | 57.045561 | -0.343395 | 56.968533 | -3.636364 | 34.465031 | 36.643202 | 35.828553 | 35.515045 | 36.441667 | 35.375 | 35.25 | 32.56976 | 32.56976 | 36.441667 | 35.704924 | 34.328537 | 35.747708 | 35.516022 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.55 | 37.55 | 37.633333 | 37.675 | 1.031665 | 0.943006 | 36.515714 | 15.490333 | 32.912857 | 0.277143 | 1.065552 | 36.792857 | 1.1354 | 1.777095 | 4.701309 | 1.45 | -39,272,700.766243 | 17,629.043476 | 16,386,810 |
2019-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.4 | 40 | 37.85 | 39.85 | 32,809 | 1,440 | CASH | NSE | 2,019 | mar | 23.930304 | 67.000173 | 1 | 77.85 | 1.056803 | 40.95 | 1,750 | 32.95 | 1,764 | 1,514 | 2.15 | 1,091.8 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 21.204647 | 25.970669 | -0.396154 | 100 | 0.674419 | 243.521028 | 28.936437 | 29.05872 | 74.626937 | 14.708842 | 3.721665 | 6.3 | 26.758812 | 6.770576 | -1.105922 | 18.777943 | 0.187779 | 1.187779 | 118.777943 | 64.468218 | -0.342427 | 63.463673 | -2.142857 | 35.005991 | 36.850092 | 35.720962 | 35.557851 | 36.393333 | 36.6 | 36.5 | 32.895574 | 32.895574 | 36.393333 | 36.553566 | 35.190819 | 35.547708 | 35.735914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.025 | 38.925 | 39.233333 | 39.3875 | 0.542638 | 0.936998 | 37.584286 | 20.088188 | 32.83 | 0.365714 | 1.846781 | 37.95 | 3.4106 | 1.807302 | 4.535263 | 2.2 | -39,244,469.766243 | 27,676.977358 | 16,419,619 |
2019-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.4 | 41.45 | 39.75 | 40.55 | 38,445 | 1,440 | CASH | NSE | 2,019 | mar | 23.272599 | 90.485128 | 1 | 81.2 | 1.042767 | 40.95 | 1,750 | 32.95 | 1,764 | 1,647.6375 | 1.7 | 1,091.65 | null | null | 1.54614 | 41 | -0.958042 | 203,991,112,053,392,930 | 407,982,224,106,785,860 | 40 | 3.702536 | 1.607991 | 0.286627 | 203,991,112,053,392,930 | 6.367888 | -0.29918 | 1 | 22.4221 | 26.58117 | 0.063462 | 78.571429 | 0.088235 | 214.424057 | 33.182353 | 38.248994 | 76.529947 | 13.716379 | 3.455832 | 6.55 | 30.708417 | 7.736964 | 0.176471 | 19.264706 | 0.192647 | 1.192647 | 119.264706 | 66.591177 | -0.337845 | 62.432359 | -10.650888 | 35.586972 | 37.088796 | 35.709386 | 35.581008 | 36.388333 | 36.95 | 37.225 | 33.463928 | 33.463928 | 36.388333 | 37.61311 | 36.080072 | 35.412292 | 36.004086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5375 | 40.6 | 40.583333 | 40.575 | 0.541145 | 0.93898 | 38.785714 | 25.574445 | 32.564286 | 0.478571 | 2.095614 | 39.264286 | 4.3916 | 1.799638 | 4.438071 | 1.7 | -39,246,731.236831 | 28,551.84809 | 16,458,064 |
2019-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.4 | 41.4 | 39 | 39.45 | 20,465 | 1,440 | CASH | NSE | 2,019 | mar | 22.812211 | 106.400994 | 1 | 80.4 | 1.061538 | 40.55 | 1,779 | 32.95 | 1,764 | 1,614.6 | 2.4 | 1,090.15 | null | null | 1.545453 | 40 | -0.17912 | 67,902,742,533,989,660 | 135,805,485,067,979,330 | 39 | 3.675034 | 1.596047 | 0.983827 | 67,902,742,533,989,660 | 6.280923 | -5.492562 | 1 | 22.887961 | 26.879891 | 0.491667 | 78.571429 | -0.8125 | 137.644191 | 20.952567 | 28.944152 | 75.998713 | 15.347712 | 3.958987 | 4.5 | 27.851299 | 7.184323 | 1.364793 | 12.875536 | 0.128755 | 1.128755 | 112.875536 | 60.476283 | -0.33096 | 55.601336 | -23.668639 | 35.978708 | 37.241132 | 35.751924 | 35.619124 | 36.338333 | 36.95 | 37.225 | 34.262536 | 34.262536 | 36.338333 | 38.534087 | 36.663948 | 35.331875 | 36.201613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3125 | 40.2 | 39.95 | 39.825 | 0.920074 | 0.942556 | 39.488571 | 27.682195 | 32.668571 | 0.524615 | 1.458904 | 40.013187 | 2.1284 | 1.842521 | 4.670521 | 2.4 | -39,259,521.861831 | 22,244.382881 | 16,437,599 |
2019-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 40.1 | 38.1 | 38.4 | 30,713 | 1,440 | CASH | NSE | 2,019 | mar | 22.706002 | 121.192398 | 1 | 78.2 | 1.052493 | 40.55 | 1,779 | 32.95 | 1,764 | 1,527.81 | 2 | 1,088.8 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 22.58355 | 26.854232 | 0.842949 | 78.571429 | -0.3 | 80.711688 | 10.51993 | 18.626198 | 72.85841 | 17.632808 | 4.576202 | 3.85 | 25.704992 | 6.671157 | 2.3389 | 11.143271 | 0.111433 | 1.111433 | 111.143271 | 55.259965 | -0.322856 | 52.611005 | -36.094675 | 36.204862 | 37.315898 | 35.801114 | 35.644733 | 36.293333 | 37.05 | 37.225 | 34.981282 | 34.981282 | 36.293333 | 39.082981 | 36.987516 | 35.299583 | 36.334624 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 39.1 | 38.866667 | 38.75 | 0.921776 | 0.93993 | 39.695714 | 26.610366 | 33.182857 | 0.500989 | 0.990656 | 40.196703 | 0.9814 | 1.853769 | 4.827524 | 2 | -39,281,020.961831 | 10,801.216852 | 16,406,886 |
2019-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.7 | 39.8 | 37.7 | 39.35 | 14,544 | 1,440 | CASH | NSE | 2,019 | mar | 23.134945 | 134.87424 | 1 | 77.5 | 1.055703 | 40.55 | 1,779 | 32.95 | 1,764 | 1,500.46 | 2.1 | 1,089.1 | null | null | 1.545389 | 40 | -0.080006 | 61,440,942,232,015,650 | 122,881,884,464,031,300 | 39 | 3.672496 | 1.594945 | 0.996794 | 61,440,942,232,015,650 | 6.272958 | -12.458959 | 1 | 21.988328 | 26.618563 | 1.121154 | 78.571429 | 0.785714 | 69.655738 | 17.457032 | 14.250452 | 75.739835 | 17.746213 | 4.64933 | 4.7 | 23.64459 | 6.194646 | 3.10321 | 13.564214 | 0.135642 | 1.135642 | 113.564214 | 58.728516 | -0.31312 | 57.485174 | -25.609756 | 36.53054 | 37.44713 | 35.866957 | 35.663642 | 36.303333 | 37.275 | 37.35 | 35.628154 | 35.628154 | 36.303333 | 39.413537 | 37.4446 | 35.317083 | 36.531828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6375 | 38.75 | 38.95 | 39.05 | 0.759817 | 0.938902 | 40.031429 | 26.05406 | 33.675714 | 0.488901 | 0.701142 | 40.52033 | 0.4916 | 1.871357 | 4.755673 | 2.1 | -39,272,710.104688 | 7,782.35649 | 16,421,430 |
2019-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.9 | 40.55 | 39 | 39.35 | 34,833 | 1,440 | CASH | NSE | 2,019 | mar | 24.214529 | 140.284431 | 1 | 79.55 | 1.039744 | 40.55 | 1,779 | 32.95 | 1,764 | 1,581.45 | 1.55 | 1,091.55 | null | null | 1.545389 | 40 | -0.080006 | 61,440,942,232,015,650 | 122,881,884,464,031,300 | 39 | 3.672496 | 1.594945 | 0.996794 | 61,440,942,232,015,650 | 6.272958 | -12.458959 | 1 | 21.860205 | 25.519361 | 1.469231 | 64.285714 | -0.354839 | 78.550891 | 17.457032 | 20.194601 | 75.335609 | 16.683263 | 4.317235 | 3.45 | 25.126598 | 6.502171 | 4.060806 | 9.610028 | 0.0961 | 1.0961 | 109.610028 | 58.728516 | -0.302059 | 50.777 | -25.609756 | 36.827286 | 37.569896 | 35.965109 | 35.722272 | 36.385 | 37.55 | 37.35 | 36.210338 | 36.210338 | 36.385 | 39.60181 | 37.845131 | 35.3825 | 36.728387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 39.775 | 39.633333 | 39.5625 | 1.199094 | 0.941717 | 40.265714 | 24.992761 | 34.205714 | 0.466154 | 0.682349 | 40.731868 | 0.4656 | 1.848403 | 4.697339 | 1.55 | -39,291,812.07243 | -238.017621 | 16,421,430 |
2019-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.05 | 39.95 | 38.65 | 39.05 | 16,509 | 1,440 | CASH | NSE | 2,019 | mar | 25.809261 | 138.360089 | 1 | 78.6 | 1.033635 | 40.55 | 1,779 | 32.95 | 1,764 | 1,544.0675 | 1.3 | 1,092.8 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 21.452209 | 24.354162 | 1.774359 | 64.285714 | 0 | 56.949153 | 14.214095 | 16.148264 | 68.760513 | 17.208813 | 4.358861 | 3.95 | 23.836999 | 6.037731 | 4.895822 | 11.253561 | 0.112536 | 1.112536 | 111.253561 | 57.107048 | -0.290149 | 47.296261 | -30.573248 | 37.060017 | 37.665386 | 36.094124 | 35.753422 | 36.426667 | 37.55 | 37.525 | 36.734305 | 36.734305 | 36.426667 | 39.658157 | 38.14058 | 35.482917 | 36.900323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.175 | 39.3 | 39.216667 | 39.175 | 1.041746 | 0.942661 | 40.405714 | 23.875971 | 34.651429 | 0.442637 | 0.384187 | 40.848352 | 0.1476 | 1.809231 | 4.633115 | 1.3 | -39,298,161.687815 | -5,517.773959 | 16,404,921 |
2019-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 40 | 38.5 | 38.95 | 23,869 | 1,440 | CASH | NSE | 2,019 | mar | 27.056783 | 143.200222 | 1 | 78.5 | 1.038961 | 40.55 | 1,779 | 32.95 | 1,764 | 1,540 | 1.5 | 1,093.75 | null | null | 1.545128 | 39 | 0.314479 | 41,185,095,225,437,850 | 82,370,190,450,875,700 | 38 | 3.662279 | 1.590507 | 0.949264 | 41,185,095,225,437,850 | 6.240994 | 3.018526 | 1 | 20.946423 | 23.208725 | 1.965064 | 21.428571 | -0.366667 | 47.656488 | 13.093215 | 14.371206 | 65.393794 | 16.77663 | 4.197514 | 4.1 | 22.407922 | 5.606464 | 5.41254 | 11.764706 | 0.117647 | 1.117647 | 111.764706 | 56.546607 | -0.277662 | 41.228561 | -31.847134 | 37.259483 | 37.748265 | 36.219892 | 35.778811 | 36.458333 | 37.6 | 37.525 | 37.205874 | 37.205874 | 36.458333 | 39.61391 | 38.379398 | 35.615833 | 37.063118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2375 | 39.25 | 39.15 | 39.1 | 1.078035 | 0.943452 | 40.345714 | 21.059447 | 35.34 | 0.385055 | 0.348712 | 40.730769 | 0.1216 | 1.787143 | 4.588302 | 1.5 | -39,307,709.287815 | -10,213.931192 | 16,381,052 |
2019-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 39.5 | 38.25 | 38.75 | 50,883 | 1,440 | CASH | NSE | 2,019 | mar | 27.430294 | 154.689324 | 1 | 77.75 | 1.03268 | 40.55 | 1,779 | 32.95 | 1,764 | 1,510.875 | 1.25 | 1,095.45 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 20.258419 | 22.299534 | 2.186538 | 21.428571 | -0.6 | 29.295696 | 10.752186 | 11.31436 | 58.959371 | 16.941202 | 4.147692 | 2.2 | 21.263861 | 5.206002 | 6.008879 | 6.019152 | 0.060192 | 1.060192 | 106.019152 | 55.376093 | -0.264902 | 40.383304 | -34.394904 | 37.416104 | 37.812893 | 36.317883 | 35.81477 | 36.515 | 37.7 | 37.525 | 37.630287 | 37.630287 | 36.515 | 39.491312 | 38.549824 | 35.778958 | 37.210968 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38.875 | 38.833333 | 38.8125 | 1.277073 | 0.943969 | 40.122857 | 16.999141 | 36.148571 | 0.305714 | 0.233238 | 40.428571 | 0.0544 | 1.748776 | 4.512971 | 1.25 | -39,317,885.887815 | -14,444.556316 | 16,330,169 |
2019-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.75 | 41 | 38 | 38.75 | 170,693 | 1,440 | CASH | NSE | 2,019 | mar | 27.52566 | 159.52326 | 1 | 79 | 1.078947 | 40.55 | 1,779 | 32.95 | 1,764 | 1,558 | 3 | 1,096.2 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 20.552449 | 21.92173 | 2.448077 | 21.428571 | -0.333333 | 41.096224 | 10.752186 | 24.374839 | 69.822426 | 14.96625 | 3.851428 | 0.95 | 24.613831 | 6.334145 | 6.715906 | 2.513228 | 0.025132 | 1.025132 | 102.513228 | 55.376093 | -0.251993 | 39.514399 | -34.394904 | 37.558719 | 37.873351 | 36.403781 | 35.836214 | 36.54 | 37.7 | 37.525 | 41.45 | -41.45 | 36.54 | 39.33437 | 38.696153 | 35.969583 | 37.355161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.375 | 39.5 | 39.25 | 39.125 | 0.281066 | 0.943304 | 39.961429 | 14.012538 | 36.717143 | 0.24956 | 0.222711 | 40.210989 | 0.0496 | 1.838149 | 4.743611 | 3 | -39,403,232.387815 | -42,017.829656 | 16,330,169 |
2019-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 40.25 | 38.95 | 39.7 | 57,591 | 1,440 | CASH | NSE | 2,019 | mar | 27.619808 | 169.81397 | 1 | 79.2 | 1.033376 | 40.55 | 1,779 | 32.95 | 1,764 | 1,567.7375 | 1.3 | 1,098.45 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 20.825477 | 21.73989 | 2.564423 | 21.428571 | 0.461538 | 57.491676 | 19.887688 | 24.374839 | 75.095928 | 14.082275 | 3.576326 | -0.15 | 23.160025 | 5.881706 | 7.006989 | -0.376412 | -0.003764 | 0.996236 | 99.623588 | 59.943844 | -0.238397 | 43.937679 | -22.292994 | 37.807112 | 37.9912 | 36.494054 | 35.897789 | 36.615 | 37.7 | 37.525 | 41.381 | -41.381 | 36.615 | 39.289035 | 38.993284 | 36.19 | 37.559032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 39.6 | 39.633333 | 39.65 | -0.231916 | 0.945915 | 39.848571 | 10.295427 | 37.487143 | 0.181648 | 0.349857 | 40.03022 | 0.1224 | 1.813996 | 4.569259 | 1.5 | -39,394,372.233969 | -46,658.862557 | 16,387,760 |
2019-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.05 | 40 | 38.5 | 38.55 | 26,351 | 1,440 | CASH | NSE | 2,019 | mar | 27.417379 | 186.454685 | 1 | 78.5 | 1.038961 | 40.55 | 1,779 | 32.95 | 1,764 | 1,540 | 1.5 | 1,099.7 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 20.645991 | 20.940512 | 2.428846 | 21.428571 | -0.333333 | 3.658337 | 5.773078 | 18.312675 | 70.976645 | 15.034218 | 3.770874 | -2 | 21.774964 | 5.461584 | 6.600815 | -4.932182 | -0.049322 | 0.950678 | 95.067818 | 52.886539 | -0.225108 | 37.133438 | -36.942675 | 37.888766 | 38.027251 | 36.581171 | 35.922905 | 36.656667 | 38.55 | 37.525 | 41.31338 | -41.31338 | 36.656667 | 39.205637 | 39.041071 | 36.43125 | 37.683871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.025 | 39.25 | 39.016667 | 38.9 | -0.281885 | 0.947843 | 39.272857 | 3.00056 | 38.591429 | 0.052418 | 0.4005 | 39.325275 | 0.1604 | 1.791567 | 4.647386 | 1.5 | -39,418,966.500635 | -52,141.200632 | 16,361,409 |
2019-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 39.3 | 38.2 | 38.55 | 19,376 | 1,440 | CASH | NSE | 2,019 | mar | 26.865442 | 195.167984 | 1 | 77.5 | 1.028796 | 40.55 | 1,779 | 32.95 | 1,764 | 1,501.26 | 1.1 | 1,101.65 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 20.193596 | 20.397042 | 2.105128 | 21.428571 | -0.5 | -73.99651 | 5.773078 | 14.31247 | 67.022574 | 15.586172 | 3.801526 | -0.9 | 20.792918 | 5.071471 | 5.687762 | -2.281369 | -0.022814 | 0.977186 | 97.718631 | 52.886539 | -0.212165 | 36.249231 | -66.666667 | 37.962976 | 38.060977 | 36.711806 | 35.959045 | 36.721667 | 39.175 | 39.275 | 41.247112 | -41.247112 | 36.721667 | 39.07796 | 39.078812 | 36.697083 | 37.806022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7875 | 38.75 | 38.683333 | 38.65 | -0.198191 | 0.947305 | 38.834286 | -2.120864 | 39.315714 | -0.037033 | 0.429418 | 38.797253 | 0.1844 | 1.74217 | 4.519247 | 1.1 | -39,426,012.318817 | -51,885.717391 | 16,361,409 |
2019-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 38.5 | 37 | 37.2 | 20,326 | 1,440 | CASH | NSE | 2,019 | mar | 26.113513 | 206.748293 | 1 | 75.5 | 1.040541 | 40.55 | 1,779 | 32.95 | 1,764 | 1,424.5 | 1.5 | 1,101.75 | null | null | 1.543921 | 38 | 0.878008 | 7,156,896,408,706,434 | 14,313,792,817,412,868 | 37 | 3.616309 | 1.570543 | -0.478646 | 7,156,896,408,706,434 | 6.09918 | -0.54515 | 1 | 18.76691 | 19.985779 | 1.702885 | -85.714286 | 0 | -234.542314 | -8.838904 | 0.21999 | 62.944425 | 19.546855 | 4.729988 | -1.2 | 19.461042 | 4.709223 | 4.585707 | -3.125 | -0.03125 | 0.96875 | 96.875 | 45.580548 | -0.200522 | 33.606835 | -95.505618 | 37.861788 | 38.00543 | 36.905361 | 35.964636 | 36.725 | 38.875 | 39.225 | 41.18217 | -41.18217 | 36.725 | 38.77693 | 38.862939 | 36.972917 | 37.836882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.475 | 37.75 | 37.566667 | 37.475 | -0.006387 | 0.951712 | 38.17 | -7.55546 | 39.894286 | -0.132637 | 0.798123 | 38.037363 | 0.637 | 1.728443 | 4.646353 | 1.55 | -39,440,918.052151 | -51,807.051454 | 16,341,083 |
2019-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 39.1 | 36.75 | 38.75 | 29,687 | 1,440 | CASH | NSE | 2,019 | mar | 25.296754 | 218.073181 | 1 | 75.85 | 1.063946 | 40.55 | 1,779 | 32.95 | 1,764 | 1,436.925 | 2.35 | 1,104.6 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 17.869342 | 20.145721 | 1.454167 | -92.857143 | 0.851064 | -116.286149 | 7.039756 | 6.200951 | 62.683288 | 17.696108 | 4.392132 | -0.6 | 20.035848 | 4.97285 | 3.895959 | -1.524778 | -0.015248 | 0.984752 | 98.475222 | 53.519878 | -0.188975 | 39.923401 | -57.446809 | 37.96403 | 38.053467 | 37.173244 | 36.017449 | 36.82 | 38.875 | 39.1 | 41.014883 | -41.014883 | 36.82 | 38.559682 | 38.951298 | 37.255 | 37.967527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8375 | 37.925 | 38.2 | 38.3375 | -0.021378 | 0.951256 | 38.214286 | -6.488725 | 39.692857 | -0.113736 | 0.798123 | 38.100549 | 0.637 | 1.77284 | 4.575072 | 2.35 | -39,420,073.988321 | -40,432.935856 | 16,370,770 |
2019-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 39.5 | 34 | 37.05 | 111,782 | 1,440 | CASH | NSE | 2,019 | mar | 24.553418 | 226.900362 | 1 | 73.5 | 1.161765 | 40.55 | 1,779 | 32.95 | 1,764 | 1,343 | 5.5 | 1,108.25 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 17.972576 | 20.430269 | 1.199359 | -100 | -0.218182 | -227.887981 | -8.693954 | 19.314619 | 49.657833 | 23.919945 | 6.828408 | -2.3 | 16.175636 | 4.617647 | 3.201081 | -5.844981 | -0.05845 | 0.94155 | 94.155019 | 45.653023 | -0.178754 | 43.910651 | -58.783784 | 37.844497 | 37.988727 | 37.407834 | 36.044398 | 36.941667 | 38.375 | 37.7 | 40.75899 | -40.75899 | 36.941667 | 38.264923 | 38.716813 | 37.5175 | 37.982366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 36.75 | 36.85 | 36.9 | -0.486851 | 0.921353 | 37.952857 | -6.588158 | 39.454286 | -0.115495 | 0.735935 | 37.837363 | 0.5416 | 2.039066 | 5.503552 | 5.5 | -39,407,879.588321 | -28,224.130761 | 16,258,988 |
2019-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.8 | 37 | 38.5 | 38,303 | 1,440 | CASH | NSE | 2,019 | mar | 23.965924 | 240.879758 | 0 | 75.8 | 1.048649 | 40.55 | 1,779 | 33.35 | 1,767 | 1,435.6 | 1.8 | 1,113.8 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 18.068436 | 20.325993 | 0.938141 | -92.857143 | 0.555556 | -68.615649 | 4.235871 | 19.314619 | 54.232423 | 22.398958 | 6.340665 | -0.55 | 15.147083 | 4.287815 | 2.491233 | -1.408451 | -0.014085 | 0.985915 | 98.591549 | 52.117936 | -0.168704 | 50.197724 | -35.714286 | 37.917645 | 38.021712 | 37.666628 | 36.148426 | 37.126667 | 38.375 | 37.5 | 40.218271 | -40.218271 | 37.126667 | 38.093868 | 38.771253 | 37.744583 | 38.082903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.95 | 37.9 | 38.1 | 38.2 | -1.537262 | 0.914754 | 38.007143 | -5.523516 | 39.264286 | -0.096703 | 0.728972 | 37.91044 | 0.5314 | 2.02199 | 5.251922 | 1.8 | -39,382,344.254987 | -12,538.910728 | 16,297,291 |
2019-03-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 38.9 | 38.05 | 38.2 | 29,876 | 1,440 | CASH | NSE | 2,019 | mar | 23.559754 | 251.48446 | 0 | 76.95 | 1.022339 | 40.55 | 1,779 | 33.35 | 1,767 | 1,480.145 | 0.85 | 1,118 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 18.071962 | 20.030145 | 0.680769 | -42.857143 | -0.823529 | -31.92436 | 1.544452 | 18.117799 | 58.942447 | 21.697336 | 5.88776 | -0.75 | 15.041134 | 4.081542 | 1.800061 | -1.925546 | -0.019255 | 0.980745 | 98.074454 | 50.772226 | -0.159072 | 48.806139 | -40 | 37.946622 | 38.033215 | 37.880075 | 36.211222 | 37.266667 | 38.375 | 37.5 | 39.720809 | -39.720809 | 37.266667 | 38.01846 | 38.761505 | 37.934792 | 38.152151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5125 | 38.475 | 38.383333 | 38.3375 | -1.611978 | 0.907254 | 37.861429 | -6.668919 | 39.381429 | -0.116923 | 0.689493 | 37.744505 | 0.4754 | 1.938276 | 5.074022 | 0.85 | -39,401,675.784399 | -11,133.270007 | 16,267,415 |
2019-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.45 | 40.55 | 38.05 | 40.15 | 70,139 | 1,440 | CASH | NSE | 2,019 | apr | 23.424524 | 271.639229 | 1 | 78.6 | 1.065703 | 40.55 | 1,779 | 33.35 | 1,767 | 1,542.9275 | 2.5 | 1,124.35 | null | null | 1.545895 | 41 | -0.770797 | 136,739,331,622,491,790 | 273,478,663,244,983,580 | 40 | 3.692622 | 1.603686 | 0.63708 | 136,739,331,622,491,790 | 6.336403 | -0.826521 | 1 | 16.798922 | 19.329563 | 0.572436 | -42.857143 | 0.28 | 88.493103 | 16.615621 | 0.2494 | 62.29076 | 19.738922 | 5.467206 | 1.4 | 19.640709 | 5.440003 | 1.505648 | 3.612903 | 0.036129 | 1.036129 | 103.612903 | 58.30781 | -0.148513 | 54.960925 | -12.142857 | 38.216531 | 38.169782 | 38.132962 | 36.401225 | 37.478333 | 38.6 | 37.5 | 34 | 34 | 37.478333 | 38.231812 | 39.103582 | 38.109583 | 38.338172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.55 | 39.3 | 39.583333 | 39.725 | -1.435723 | 0.903689 | 38.358571 | -2.81844 | 38.998571 | -0.049231 | 0.997296 | 38.309341 | 0.9946 | 1.978399 | 4.92752 | 2.5 | -39,353,981.264399 | 5,629.409379 | 16,337,554 |
2019-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.15 | 40.3 | 39.25 | 39.5 | 20,565 | 1,440 | CASH | NSE | 2,019 | apr | 23.586818 | 274.531843 | 1 | 79.55 | 1.026752 | 40.55 | 1,779 | 33.55 | 1,768 | 1,581.775 | 1.05 | 1,130.5 | null | null | 1.545485 | 40 | -0.228067 | 71,384,190,590,645,990 | 142,768,381,181,291,980 | 39 | 3.676301 | 1.596597 | 0.973645 | 71,384,190,590,645,990 | 6.284903 | -4.269122 | 1 | 15.616813 | 18.534511 | 0.427885 | -42.857143 | -0.619048 | 97.931873 | 10.54134 | 0.2494 | 61.488539 | 18.964679 | 5.076691 | 0.75 | 18.870318 | 5.051432 | 1.119835 | 1.935484 | 0.019355 | 1.019355 | 101.935484 | 55.27067 | -0.137722 | 54.721456 | -21.428571 | 38.379619 | 38.255602 | 38.311567 | 36.542527 | 37.683333 | 38.6 | 37.5 | 34.131 | 34.131 | 37.683333 | 38.557281 | 39.281723 | 38.265833 | 38.468602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 39.775 | 39.683333 | 39.6375 | -1.408451 | 0.897507 | 38.665714 | -0.207775 | 38.712857 | -0.003626 | 1.07266 | 38.662088 | 1.1506 | 1.912085 | 4.840722 | 1.05 | -39,364,753.407256 | 8,547.604639 | 16,316,989 |
2019-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40.05 | 38.6 | 39.2 | 6,254 | 1,440 | CASH | NSE | 2,019 | apr | 23.844813 | 291.22219 | 1 | 78.65 | 1.037565 | 40.55 | 1,779 | 34 | 1,769 | 1,545.93 | 1.45 | 1,136.15 | null | null | 1.545292 | 40 | 0.069851 | 52,882,709,058,167,144 | 105,765,418,116,334,290 | 39 | 3.668677 | 1.593286 | 0.997557 | 52,882,709,058,167,144 | 6.26099 | 14.281169 | 1 | 14.97975 | 17.963086 | 0.290385 | -42.857143 | -0.551724 | 56.217617 | 7.751658 | 6.697925 | 62.433882 | 20.390195 | 5.36407 | -0.5 | 17.830221 | 4.690615 | 0.756513 | -1.259446 | -0.012594 | 0.987406 | 98.740554 | 53.875829 | -0.127036 | 56.501757 | -25.714286 | 38.489545 | 38.316531 | 38.475489 | 36.649758 | 37.871667 | 38.6 | 37.5 | 34.25938 | 34.25938 | 37.871667 | 38.848307 | 39.379285 | 38.396458 | 38.566452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4625 | 39.325 | 39.283333 | 39.2625 | -0.917534 | 0.887079 | 38.848571 | 1.30939 | 38.551429 | 0.022857 | 0.698856 | 38.871429 | 0.4884 | 1.879079 | 4.793569 | 1.45 | -39,365,831.683118 | 8,621.26905 | 16,310,735 |
2019-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.95 | 39.95 | 38.25 | 38.5 | 9,764 | 1,440 | CASH | NSE | 2,019 | apr | 23.900327 | -40.275778 | 0 | 78.2 | 1.044444 | 40.55 | 1,779 | 34.55 | 1,771 | 1,528.0875 | 1.7 | 1,140.65 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 14.628995 | 17.443707 | 0.169551 | -42.857143 | -0.852941 | 19.557913 | 1.326073 | 10.069189 | 63.787815 | 20.403081 | 5.330923 | -0.05 | 16.670111 | 4.355571 | 0.440569 | -0.129702 | -0.001297 | 0.998703 | 99.870298 | 50.663036 | -0.117011 | 50.911377 | -35.714286 | 38.501293 | 38.328368 | 38.630036 | 36.704522 | 38.021667 | 38.6 | 37.5 | 34.385192 | 34.385192 | 38.021667 | 38.979364 | 39.333546 | 38.500625 | 38.606989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1625 | 39.1 | 38.9 | 38.8 | -0.118648 | 0.880573 | 38.832857 | 1.454119 | 38.502857 | 0.025385 | 0.698856 | 38.858242 | 0.4884 | 1.866288 | 4.847501 | 1.7 | -39,372,723.918413 | 5,674.668801 | 16,300,971 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.