timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 34.2 | 33 | 33.05 | 8,787 | 1,440 | CASH | NSE | 2,019 | sep | 16.754446 | 39.456118 | 0 | 67.2 | 1.036364 | 36.15 | 1,885 | 31.45 | 1,893 | 1,128.6 | 1.2 | 1,015.45 | null | null | 1.540548 | 34 | -0.063235 | 112,824,295,725,806.97 | 225,648,591,451,613.94 | 33 | 3.498022 | 1.519171 | 0.997999 | 112,824,295,725,806.97 | 5.748913 | -15.782398 | 1 | 22.658671 | 27.212119 | -0.525 | -50 | 0.041667 | 6.708595 | -8.198042 | 22.087813 | 50.114957 | 15.04607 | 4.415405 | -1.1 | 23.577079 | 6.918907 | -1.5625 | -3.221083 | -0.032211 | 0.967789 | 96.778917 | 45.900979 | -0.187563 | 39.990769 | -54.368932 | 32.793744 | 33.917854 | 33.509112 | 34.839156 | 33.848333 | 33.15 | 33.275 | 31.002861 | 31.002861 | 33.848333 | 33.112686 | 32.651195 | 33.804792 | 33.450645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3125 | 33.6 | 33.416667 | 33.325 | -0.214008 | 0.664258 | 32.811429 | -3.264212 | 33.552857 | -0.057033 | 0.490306 | 32.754396 | 0.2404 | 2.096136 | 6.342317 | 1.2 | -40,252,795.518311 | -22,171.752566 | 16,709,038 |
2019-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 34.35 | 33 | 33.4 | 37,109 | 1,440 | CASH | NSE | 2,019 | sep | 16.251397 | 68.178765 | 0 | 67.35 | 1.040909 | 36.15 | 1,885 | 31.45 | 1,893 | 1,133.55 | 1.35 | 1,014 | null | null | 1.540865 | 34 | -0.401613 | 160,105,296,757,381.84 | 320,210,593,514,763.7 | 33 | 3.508556 | 1.523746 | 0.91581 | 160,105,296,757,381.84 | 5.779273 | -2.28033 | 1 | 22.696096 | 26.838636 | -0.578526 | 28.571429 | 0.296296 | 30.469645 | -4.212305 | 23.182627 | 58.446123 | 14.335848 | 4.100019 | 0.45 | 22.988646 | 6.574699 | -1.725259 | 1.365706 | 0.013657 | 1.013657 | 101.365706 | 47.893848 | -0.189167 | 38.096888 | -47.572816 | 32.801603 | 33.884444 | 33.424804 | 34.823279 | 33.8 | 33.15 | 33.275 | 31.099804 | 31.099804 | 33.8 | 33.210753 | 32.706856 | 33.728125 | 33.42172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4375 | 33.675 | 33.583333 | 33.5375 | -0.1179 | 0.660939 | 33.027143 | -0.799571 | 33.208571 | -0.013956 | 0.373631 | 33.013187 | 0.1396 | 2.04284 | 6.116289 | 1.35 | -40,267,913.999793 | -24,127.486382 | 16,746,147 |
2019-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.95 | 33.2 | 33.65 | 33,307 | 1,440 | CASH | NSE | 2,019 | sep | 15.890779 | 86.826036 | 0 | 68.15 | 1.052711 | 36.15 | 1,885 | 31.45 | 1,893 | 1,160.34 | 1.75 | 1,011.7 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 23.044024 | 27.002421 | -0.560577 | 28.571429 | -0.2 | 59.888889 | -1.340667 | 27.567081 | 64.124486 | 13.449572 | 3.80716 | 1.9 | 23.687057 | 6.705078 | -1.67471 | 5.984252 | 0.059843 | 1.059843 | 105.984252 | 49.329667 | -0.190008 | 35.37217 | -42.718447 | 32.842188 | 33.869319 | 33.334081 | 34.803015 | 33.723333 | 33.15 | 33.275 | 31.194808 | 31.194808 | 33.723333 | 33.315649 | 32.805672 | 33.65 | 33.412043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.95 | 34.075 | 33.933333 | 33.8625 | 0.06288 | 0.647747 | 33.197143 | 0.509982 | 33.081429 | 0.008901 | 0.272029 | 33.206044 | 0.074 | 2.021923 | 6.008687 | 1.75 | -40,284,091.685507 | -27,881.596908 | 16,779,454 |
2019-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.1 | 35 | 33.4 | 34.3 | 27,719 | 1,440 | CASH | NSE | 2,019 | sep | 15.622962 | 109.198726 | 1 | 68.4 | 1.047904 | 36.15 | 1,885 | 31.45 | 1,893 | 1,169 | 1.6 | 1,010.05 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 23.393466 | 26.744058 | -0.455769 | 28.571429 | 0.125 | 97.398456 | 5.918285 | 27.936209 | 63.261029 | 12.677856 | 3.53522 | 2.85 | 22.507237 | 6.276143 | -1.361287 | 9.062003 | 0.09062 | 1.09062 | 109.062003 | 52.959142 | -0.189679 | 38.160321 | -30.097087 | 32.962234 | 33.897105 | 33.266691 | 34.796811 | 33.668333 | 32.875 | 33.275 | 31.287912 | 31.287912 | 33.668333 | 33.49807 | 33.014381 | 33.582708 | 33.449247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 34.2 | 34.233333 | 34.25 | 0.761804 | 0.612025 | 33.74 | 5.623305 | 32.46 | 0.098462 | 0.446542 | 33.838462 | 0.1994 | 1.991786 | 5.806956 | 1.6 | -40,280,626.810507 | -25,780.218541 | 16,807,173 |
2019-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 36.8 | 34.55 | 35.8 | 94,929 | 1,440 | CASH | NSE | 2,019 | sep | 15.397929 | 147.255587 | 1 | 71.35 | 1.065123 | 36.15 | 1,885 | 31.45 | 1,893 | 1,271.44 | 2.25 | 1,010.75 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 24.567157 | 26.693654 | -0.195192 | 78.571429 | 0.4 | 204.533745 | 20.135277 | 39.825142 | 71.632469 | 11.561581 | 3.282705 | 3.75 | 26.865035 | 7.627847 | -0.581662 | 11.700468 | 0.117005 | 1.117005 | 111.700468 | 60.067638 | -0.187216 | 38.876678 | -16.393443 | 33.260163 | 34.019872 | 33.252625 | 34.803835 | 33.691667 | 33.625 | 33.75 | 31.379154 | 31.379154 | 33.691667 | 33.895951 | 33.472806 | 33.530208 | 33.586774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5125 | 35.675 | 35.716667 | 35.7375 | 0.645938 | 0.61564 | 34.584286 | 11.871839 | 31.851429 | 0.21022 | 0.970258 | 34.794505 | 0.9414 | 2.028087 | 5.665047 | 2.5 | -40,270,079.143841 | -19,220.831766 | 16,902,102 |
2019-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 36.75 | 34.6 | 35.65 | 24,181 | 1,440 | CASH | NSE | 2,019 | sep | 15.178258 | 164.259425 | 1 | 71.35 | 1.062139 | 36.15 | 1,885 | 31.45 | 1,893 | 1,271.55 | 2.15 | 1,011.25 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 25.657013 | 26.336732 | 0.066346 | 78.571429 | -0.511628 | 154.697555 | 18.211534 | 39.825142 | 71.007618 | 10.689854 | 3.048226 | 2.65 | 24.83945 | 7.083001 | 0.197188 | 8.030303 | 0.080303 | 1.080303 | 108.030303 | 59.105767 | -0.183086 | 41.704765 | -18.852459 | 33.51273 | 34.125042 | 33.3035 | 34.809002 | 33.708333 | 33.625 | 33.75 | 31.595987 | 31.595987 | 33.708333 | 34.388814 | 33.849542 | 33.485 | 33.713118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9375 | 35.675 | 35.666667 | 35.6625 | 0.621834 | 0.635637 | 35.171429 | 15.156512 | 31.65 | 0.270879 | 0.996695 | 35.442308 | 0.9934 | 2.036795 | 5.71331 | 2.15 | -40,270,641.492678 | -14,969.0271 | 16,877,921 |
2019-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.65 | 37.8 | 35.65 | 36.95 | 73,823 | 1,440 | CASH | NSE | 2,019 | sep | 14.977648 | 171.492837 | 1 | 73.45 | 1.060309 | 36.95 | 1,906 | 31.45 | 1,893 | 1,347.57 | 2.15 | 1,013 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 27.100587 | 26.26796 | 0.34391 | 92.857143 | 0.604651 | 187.409936 | 28.845934 | 45.867044 | 81.365633 | 9.887042 | 2.830495 | 4.25 | 26.641692 | 7.627073 | 1.018181 | 12.996942 | 0.129969 | 1.129969 | 112.996942 | 64.422967 | -0.176604 | 43.732622 | -11.971831 | 33.904986 | 34.307297 | 33.451167 | 34.834741 | 33.766667 | 34.2 | 34.25 | 31.804148 | 31.804148 | 33.766667 | 35.014866 | 34.416521 | 33.460625 | 33.922258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5125 | 36.725 | 36.8 | 36.8375 | 0.654721 | 0.686672 | 35.844286 | 17.601773 | 31.72 | 0.317253 | 1.167305 | 36.161538 | 1.3626 | 2.044881 | 5.534184 | 2.15 | -40,255,190.167096 | -6,952.500952 | 16,951,744 |
2019-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37 | 36.05 | 36.65 | 22,362 | 1,440 | CASH | NSE | 2,019 | sep | 14.872316 | 172.428449 | 1 | 73.05 | 1.026352 | 36.95 | 1,906 | 31.45 | 1,893 | 1,333.85 | 0.95 | 1,015.55 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 28.441048 | 26.11478 | 0.478846 | 92.857143 | -0.368421 | 138.681891 | 24.8128 | 45.867044 | 81.791989 | 9.545904 | 2.628317 | 2.6 | 25.72246 | 7.082282 | 1.410605 | 7.63583 | 0.076358 | 1.076358 | 107.63583 | 62.4064 | -0.168437 | 47.166914 | -16.666667 | 34.223475 | 34.458439 | 33.687333 | 34.866662 | 33.851667 | 34.5 | 34.35 | 32.163899 | 32.163899 | 33.851667 | 35.625435 | 34.858558 | 33.466042 | 34.10828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.675 | 36.525 | 36.566667 | 36.5875 | 0.442243 | 0.701476 | 36.248571 | 17.86453 | 32.058571 | 0.322308 | 0.926607 | 36.570879 | 0.8586 | 1.966675 | 5.366099 | 0.95 | -40,249,305.430254 | -1,168.551173 | 16,929,382 |
2019-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.65 | 37.65 | 35.4 | 35.6 | 39,544 | 1,440 | CASH | NSE | 2,019 | sep | 14.964774 | 173.148734 | 1 | 73.05 | 1.063559 | 36.95 | 1,906 | 31.45 | 1,893 | 1,332.81 | 2.25 | 1,017.35 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 29.685762 | 26.38643 | 0.620513 | 85.714286 | -0.911111 | 94.631285 | 11.640912 | 45.867044 | 75.182967 | 8.77377 | 2.44058 | 1.85 | 23.641862 | 6.576404 | 1.822564 | 5.481481 | 0.054815 | 1.054815 | 105.481481 | 55.820456 | -0.159724 | 43.056365 | -34.108527 | 34.381181 | 34.532088 | 33.959333 | 34.875703 | 33.911667 | 34.825 | 34.575 | 32.502065 | 32.502065 | 33.911667 | 36.009489 | 35.053924 | 33.498542 | 34.221075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.575 | 36.525 | 36.216667 | 36.0625 | 0.384662 | 0.736723 | 36.32 | 16.398403 | 32.494286 | 0.294286 | 0.559106 | 36.614286 | 0.3126 | 1.986913 | 5.581216 | 2.25 | -40,281,819.38581 | -9,041.50747 | 16,889,838 |
2019-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.4 | 35 | 35.8 | 17,255 | 1,440 | CASH | NSE | 2,019 | sep | 15.324362 | 175.795995 | 1 | 71.4 | 1.04 | 36.95 | 1,906 | 31.45 | 1,893 | 1,274 | 1.4 | 1,019.8 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 30.366511 | 26.401148 | 0.666346 | 78.571429 | -0.428571 | 56.625375 | 13.513164 | 39.216253 | 69.705777 | 9.79165 | 2.666253 | 2.65 | 22.426336 | 6.106661 | 1.951453 | 7.993967 | 0.07994 | 1.07994 | 107.993967 | 56.756582 | -0.150469 | 45.598846 | -35.39823 | 34.549241 | 34.613889 | 34.234333 | 34.89097 | 33.993333 | 34.825 | 34.975 | 32.819941 | 32.819941 | 33.993333 | 36.198118 | 35.259275 | 33.556458 | 34.342903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 35.7 | 35.733333 | 35.75 | 0.267902 | 0.750602 | 36.477143 | 16.05012 | 32.737143 | 0.287692 | 0.559106 | 36.764835 | 0.3126 | 1.94499 | 5.432934 | 1.4 | -40,279,354.38581 | -10,655.988912 | 16,907,093 |
2019-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 36 | 34.85 | 35.1 | 12,532 | 1,440 | CASH | NSE | 2,019 | sep | 15.98104 | 183.712065 | 1 | 70.85 | 1.032999 | 36.95 | 1,906 | 31.45 | 1,893 | 1,254.6 | 1.15 | 1,021.35 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 30.818844 | 26.826744 | 0.765385 | 64.285714 | -0.608696 | 26.288118 | 5.117755 | 36.699168 | 72.331326 | 9.933114 | 2.625806 | 2.05 | 21.45072 | 5.670471 | 2.240613 | 6.202723 | 0.062027 | 1.062027 | 106.202723 | 52.558878 | -0.141364 | 43.693634 | -47.787611 | 34.614112 | 34.645251 | 34.412333 | 34.893237 | 34.045 | 35 | 34.975 | 33.118745 | 33.118745 | 34.045 | 36.170403 | 35.309686 | 33.628542 | 34.414301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4375 | 35.425 | 35.316667 | 35.2625 | 0.281271 | 0.746751 | 36.331429 | 13.436185 | 33.225714 | 0.238901 | 0.683081 | 36.57033 | 0.4666 | 1.888205 | 5.379502 | 1.15 | -40,286,437.690158 | -12,601.510985 | 16,894,561 |
2019-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 38.55 | 35 | 37.45 | 94,851 | 1,440 | CASH | NSE | 2,019 | sep | 16.833661 | 187.687604 | 1 | 73.55 | 1.101429 | 37.45 | 1,911 | 31.45 | 1,893 | 1,349.25 | 3.55 | 1,026.55 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 32.363321 | 27.784167 | 1.073718 | 100 | 0.267606 | 107.119095 | 25.135897 | 52.441518 | 72.393081 | 8.67807 | 2.438249 | 4.05 | 27.816242 | 7.815437 | 3.138644 | 12.125749 | 0.121257 | 1.121257 | 112.125749 | 62.567948 | -0.13067 | 46.597835 | -18.181818 | 34.96635 | 34.826203 | 34.569779 | 34.987294 | 34.218333 | 35.25 | 35.525 | 33.39962 | 33.39962 | 34.218333 | 36.282879 | 35.777283 | 33.722708 | 34.633978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.875 | 36.775 | 37 | 37.1125 | 0.037194 | 0.767752 | 36.914286 | 16.236024 | 33.128571 | 0.291209 | 0.832226 | 37.205495 | 0.6926 | 2.006905 | 5.358892 | 3.55 | -40,250,367.591566 | -774.964918 | 16,989,412 |
2019-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.8 | 37.35 | 37.55 | 29,098 | 1,440 | CASH | NSE | 2,019 | sep | 17.401497 | 189.862417 | 1 | 76.15 | 1.038822 | 37.55 | 1,912 | 31.45 | 1,893 | 1,449.18 | 1.45 | 1,031.1 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 33.884391 | 28.293487 | 1.333333 | 92.857143 | -0.310345 | 136.239035 | 25.852784 | 53.658311 | 75.288653 | 8.22116 | 2.264088 | 3.9 | 27.259463 | 7.507192 | 3.884438 | 11.589896 | 0.115899 | 1.115899 | 111.589896 | 62.926392 | -0.118681 | 44.039915 | -19.84127 | 35.297429 | 35.001931 | 34.760735 | 35.069325 | 34.37 | 35.3 | 35.65 | 33.81165 | 33.81165 | 34.37 | 36.542685 | 36.201371 | 33.829583 | 34.848925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.925 | 38.075 | 37.9 | 37.8125 | 0.076059 | 0.804254 | 37.382857 | 17.824595 | 33.202857 | 0.321538 | 1.006479 | 37.704396 | 1.013 | 1.967126 | 5.238685 | 1.45 | -40,271,438.557083 | -2,570.7792 | 17,018,510 |
2019-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 38.45 | 37.5 | 37.55 | 20,502 | 1,440 | CASH | NSE | 2,019 | sep | 17.659398 | 190.706059 | 1 | 75.95 | 1.025333 | 37.55 | 1,913 | 31.45 | 1,893 | 1,441.875 | 0.95 | 1,035.45 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 35.296814 | 28.977743 | 1.554167 | 92.857143 | -0.947368 | 122.427984 | 25.852784 | 53.658311 | 74.34813 | 7.926691 | 2.102368 | 3.25 | 26.283071 | 6.970964 | 4.511369 | 9.475219 | 0.094752 | 1.094752 | 109.475219 | 62.926392 | -0.105735 | 39.77051 | -21.551724 | 35.596541 | 35.166323 | 34.936234 | 35.145126 | 34.515 | 35.3 | 35.9 | 34.310485 | 34.310485 | 34.515 | 36.861328 | 36.568194 | 33.947917 | 35.054086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9875 | 37.975 | 37.833333 | 37.7625 | 0.13407 | 0.81665 | 37.657143 | 17.504473 | 33.557143 | 0.315385 | 1.037015 | 37.972527 | 1.0754 | 1.894474 | 5.045204 | 0.95 | -40,289,782.45182 | -8,908.417076 | 17,018,510 |
2019-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.05 | 37.5 | 37.7 | 29,528 | 1,440 | CASH | NSE | 2,019 | sep | 17.964341 | 191.697137 | 1 | 75.55 | 1.014667 | 37.7 | 1,914 | 31.45 | 1,893 | 1,426.875 | 0.55 | 1,038.4 | null | null | 1.544277 | 38 | 1 | 11,799,727,341,231,656 | 23,599,454,682,463,310 | 37 | 3.62966 | 1.576341 | 0.000888 | 11,799,727,341,231,656 | 6.140033 | 0.000888 | 1 | 36.60835 | 29.652223 | 1.724359 | 78.571429 | 0.363636 | 101.783841 | 27.06773 | 53.658311 | 69.851788 | 7.753538 | 1.952198 | 1.9 | 25.708935 | 6.473038 | 4.981205 | 5.307263 | 0.053073 | 1.053073 | 105.307263 | 63.533865 | -0.092014 | 39.314772 | -18.965517 | 35.885165 | 35.329786 | 35.160899 | 35.1981 | 34.613333 | 35.55 | 35.9 | 34.759437 | 34.759437 | 34.613333 | 37.179583 | 36.911217 | 34.082917 | 35.25957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6875 | 37.775 | 37.75 | 37.7375 | 0.016928 | 0.884516 | 37.83 | 16.218611 | 34.048571 | 0.290879 | 0.988231 | 38.120879 | 0.9766 | 1.79844 | 4.770399 | 0.55 | -40,297,835.542729 | -13,253.578127 | 17,048,038 |
2019-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 40.5 | 37.6 | 40 | 108,719 | 1,440 | CASH | NSE | 2,019 | sep | 18.601039 | 188.716076 | 1 | 78.1 | 1.077128 | 40 | 1,915 | 31.45 | 1,893 | 1,522.8 | 2.9 | 1,042.25 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 38.615599 | 30.829811 | 2.001282 | 100 | 0.758621 | 167.073171 | 42.598891 | 64.709838 | 73.804161 | 6.897925 | 1.812756 | 4.35 | 32.194699 | 8.460678 | 5.748269 | 12.201964 | 0.12202 | 1.12202 | 112.201964 | 71.299445 | -0.076039 | 50.590825 | -6.849315 | 36.432504 | 35.63109 | 35.396492 | 35.32761 | 34.741667 | 36.825 | 36.85 | 35.163493 | 35.163493 | 34.741667 | 37.71892 | 37.62252 | 34.253542 | 35.607097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.975 | 39.05 | 39.366667 | 39.525 | -0.161613 | 0.896622 | 38.511429 | 17.910148 | 34.31 | 0.323187 | 0.978264 | 38.834615 | 0.957 | 1.877123 | 4.692808 | 2.9 | -40,226,605.853074 | 8,837.718891 | 17,156,757 |
2019-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.65 | 42 | 39 | 40.75 | 92,366 | 1,440 | CASH | NSE | 2,019 | sep | 19.68412 | 183.782027 | 1 | 81 | 1.076923 | 40.75 | 1,916 | 31.45 | 1,893 | 1,638 | 3 | 1,048.45 | null | null | 1.546261 | 41 | -0.995889 | 249,155,306,902,175,070 | 498,310,613,804,350,140 | 40 | 3.707456 | 1.610128 | 0.09058 | 249,155,306,902,175,070 | 6.383573 | -0.090954 | 1 | 40.821975 | 32.10772 | 2.159936 | 100 | 0.033333 | 190.72947 | 46.592833 | 69.504864 | 76.466898 | 6.14275 | 1.683273 | 3.8 | 34.144 | 9.356344 | 6.159063 | 10.284168 | 0.102842 | 1.102842 | 110.284168 | 73.296417 | -0.057813 | 51.93761 | -14.534884 | 37.019998 | 35.961342 | 35.641231 | 35.617412 | 34.948333 | 37.525 | 37.7 | 35.803874 | 35.803874 | 34.948333 | 38.460342 | 38.373884 | 34.467708 | 35.994731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 40.5 | 40.583333 | 40.625 | -0.003713 | 0.928913 | 39.232857 | 19.603552 | 34.602857 | 0.356154 | 1.381087 | 39.589011 | 1.9074 | 1.957329 | 4.80326 | 3 | -40,211,211.519741 | 21,969.835651 | 17,249,123 |
2019-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 41.6 | 39.85 | 40.05 | 67,628 | 1,440 | CASH | NSE | 2,019 | sep | 21.131927 | 179.759467 | 1 | 81.45 | 1.043915 | 40.75 | 1,916 | 31.45 | 1,893 | 1,657.76 | 1.75 | 1,054.2 | null | null | 1.545833 | 41 | -0.703345 | 123,726,863,769,258,130 | 247,453,727,538,516,260 | 40 | 3.690129 | 1.602603 | 0.710849 | 123,726,863,769,258,130 | 6.328507 | -1.010669 | 1 | 42.870753 | 33.718955 | 2.253526 | 92.857143 | -0.542857 | 149.648144 | 37.010797 | 69.504864 | 68.053849 | 5.747467 | 1.563039 | 3.4 | 31.946853 | 8.688034 | 6.376283 | 9.276944 | 0.092769 | 1.092769 | 109.276944 | 68.505399 | -0.038476 | 49.32368 | -26.174497 | 37.462248 | 36.225127 | 35.87326 | 35.824299 | 35.14 | 37.925 | 38.275 | 36.671332 | 36.671332 | 35.14 | 39.156067 | 38.895738 | 34.713333 | 36.323871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.625 | 40.725 | 40.5 | 40.3875 | 0.074654 | 0.941568 | 39.664286 | 19.765426 | 34.992857 | 0.359341 | 1.321893 | 40.023626 | 1.7474 | 1.942519 | 4.850236 | 1.75 | -40,263,381.691169 | 8,745.207448 | 17,181,495 |
2019-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.9 | 40.95 | 37.1 | 37.9 | 29,683 | 1,440 | CASH | NSE | 2,019 | oct | 22.896314 | 179.534777 | 1 | 78.05 | 1.103774 | 40.75 | 1,916 | 31.45 | 1,893 | 1,519.245 | 3.85 | 1,058.75 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 42.059358 | 33.858185 | 2.096154 | 85.714286 | -0.519481 | 52.607318 | 12.654157 | 31.511226 | 60.688248 | 14.436413 | 4.201394 | 2.3 | 27.720607 | 8.06746 | 5.891573 | 6.460674 | 0.064607 | 1.064607 | 106.460674 | 56.327079 | -0.020094 | 40.576488 | -55.405405 | 37.591575 | 36.333183 | 35.98037 | 35.890389 | 35.291667 | 37.925 | 38.3 | 42 | -42 | 35.291667 | 39.449576 | 38.95248 | 34.976667 | 36.501935 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9625 | 39.025 | 38.65 | 38.4625 | 0.494374 | 0.937453 | 39.592857 | 18.018397 | 35.364286 | 0.325275 | 1.23879 | 39.918132 | 1.5346 | 2.078768 | 5.484876 | 3.85 | -40,280,728.898962 | -2,979.452701 | 17,151,812 |
2019-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.95 | 38.95 | 37 | 37.65 | 24,437 | 1,440 | CASH | NSE | 2,019 | oct | 24.13261 | 181.791879 | 1 | 75.95 | 1.052703 | 40.75 | 1,916 | 31.45 | 1,893 | 1,441.15 | 1.95 | 1,061.55 | null | null | 1.544242 | 38 | 0.998794 | 11,224,247,848,065,080 | 22,448,495,696,130,160 | 37 | 3.628333 | 1.575765 | -0.049092 | 11,224,247,848,065,080 | 6.13596 | -0.049151 | 1 | 41.224183 | 34.162385 | 1.941026 | 78.571429 | -0.666667 | 7.865169 | 10.20095 | 30.366905 | 60.537793 | 13.809955 | 4.001294 | 1.85 | 25.854962 | 7.491213 | 5.419239 | 5.167598 | 0.051676 | 1.051676 | 105.167598 | 55.100475 | -0.002906 | 41.296702 | -60.839161 | 37.674819 | 36.418139 | 36.051912 | 35.924125 | 35.385 | 37.925 | 38.425 | 41.902 | -41.902 | 35.385 | 39.370732 | 38.946323 | 35.24375 | 36.654086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 37.975 | 37.866667 | 37.8125 | 0.32248 | 0.939746 | 39.375714 | 15.103707 | 35.867143 | 0.26989 | 1.251639 | 39.645604 | 1.5666 | 2.06957 | 5.496867 | 1.95 | -40,288,874.565628 | -10,096.848274 | 17,127,375 |
2019-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 41.8 | 37.6 | 38.55 | 45,772 | 1,440 | CASH | NSE | 2,019 | oct | 24.380651 | 185.42264 | 1 | 79.4 | 1.111702 | 40.75 | 1,916 | 31.45 | 1,893 | 1,571.68 | 4.2 | 1,065.95 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 41.497007 | 34.969027 | 1.936859 | 42.857143 | 0.011905 | 74.143302 | 17.19206 | 45.043727 | 59.057697 | 11.945209 | 3.715487 | 3.45 | 31.526477 | 9.806126 | 5.370124 | 9.82906 | 0.098291 | 1.098291 | 109.82906 | 58.59603 | 0.013779 | 38.685823 | -48.251748 | 37.859948 | 36.555678 | 36.175735 | 36.008929 | 35.531667 | 37.925 | 38.425 | 37 | 37 | 35.531667 | 39.183435 | 39.093939 | 35.518958 | 36.85828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1125 | 39.7 | 39.316667 | 39.125 | 0.385721 | 0.935377 | 39.518571 | 15.338196 | 35.952857 | 0.274286 | 1.216388 | 39.792857 | 1.4796 | 2.221744 | 5.763279 | 4.2 | -40,313,940.184676 | -20,066.039044 | 17,173,147 |
2019-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.85 | 40 | 38.05 | 38.2 | 32,552 | 1,440 | CASH | NSE | 2,019 | oct | 24.004859 | 191.094946 | 1 | 78.05 | 1.051248 | 40.75 | 1,916 | 31.45 | 1,893 | 1,522 | 1.95 | 1,071.2 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 41.750344 | 35.718053 | 1.936859 | 42.857143 | -0.333333 | 36.676553 | 13.491661 | 45.043727 | 58.005149 | 11.189739 | 3.450095 | 0.75 | 29.532598 | 9.105689 | 5.340509 | 2.00267 | 0.020027 | 1.020027 | 102.00267 | 56.745831 | 0.029574 | 36.065601 | -53.146853 | 37.981128 | 36.661764 | 36.324683 | 36.10303 | 35.706667 | 37.925 | 38.425 | 37 | 37 | 35.706667 | 38.955145 | 39.149627 | 35.793125 | 37.03043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.775 | 39.025 | 38.75 | 38.6125 | 0.15538 | 0.936688 | 39.482857 | 14.131018 | 36.21 | 0.251758 | 0.84534 | 39.734615 | 0.7146 | 2.202334 | 5.765271 | 1.95 | -40,341,484.184676 | -31,084.158991 | 17,140,595 |
2019-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.75 | 38 | 38.9 | 33,681 | 1,440 | CASH | NSE | 2,019 | oct | 23.246871 | 198.4145 | 1 | 77.75 | 1.046053 | 40.75 | 1,916 | 31.45 | 1,893 | 1,510.5 | 1.75 | 1,078.35 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 41.941345 | 36.153928 | 2.015064 | 42.857143 | -0.057143 | 35.702369 | 19.000349 | 44.424355 | 63.578688 | 10.709756 | 3.25366 | 1.35 | 27.83143 | 8.455282 | 5.519851 | 3.595206 | 0.035952 | 1.035952 | 103.595206 | 59.500174 | 0.044971 | 33.467259 | -43.356643 | 38.175496 | 36.806166 | 36.580054 | 36.297052 | 35.945 | 37.925 | 38.425 | 37.096 | 37.096 | 35.945 | 38.816831 | 39.315351 | 36.06 | 37.236452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9125 | 38.875 | 38.883333 | 38.8875 | 0.159754 | 0.936551 | 39.432857 | 11.73912 | 36.731429 | 0.207802 | 0.446542 | 39.640659 | 0.1994 | 2.170024 | 5.578468 | 1.75 | -40,340,521.87039 | -32,459.548152 | 17,174,276 |
2019-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 39.35 | 37.65 | 38.1 | 17,434 | 1,440 | CASH | NSE | 2,019 | oct | 22.26622 | 203.879676 | 1 | 77 | 1.045153 | 40.75 | 1,916 | 32.05 | 1,894 | 1,481.5275 | 1.7 | 1,085 | null | null | 1.544556 | 39 | 0.920715 | 17,603,124,673,082,320 | 35,206,249,346,164,640 | 38 | 3.640214 | 1.580925 | 0.390236 | 17,603,124,673,082,320 | 6.17252 | 0.423841 | 1 | 41.796976 | 36.30791 | 1.913462 | 42.857143 | -0.088235 | -4.51843 | 10.351745 | 39.920179 | 63.444728 | 11.271215 | 3.371256 | 0.55 | 26.249587 | 7.851333 | 5.219261 | 1.464714 | 0.014647 | 1.014647 | 101.464714 | 55.175872 | 0.059226 | 29.840442 | -54.545455 | 38.248713 | 36.889639 | 36.90505 | 36.405536 | 36.166667 | 37.925 | 38.425 | 37.19008 | 37.19008 | 36.166667 | 38.675168 | 39.305434 | 36.316875 | 37.375484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3375 | 38.5 | 38.366667 | 38.3 | 0.106299 | 0.930915 | 39.111429 | 7.580208 | 37.381429 | 0.133077 | 0.422611 | 39.244505 | 0.1786 | 2.136451 | 5.607483 | 1.7 | -40,348,726.105684 | -32,681.777843 | 17,156,842 |
2019-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.3 | 37.55 | 38.25 | 19,035 | 1,440 | CASH | NSE | 2,019 | oct | 21.567279 | 208.621354 | 1 | 76.85 | 1.046605 | 40.75 | 1,916 | 32.7 | 1,896 | 1,475.715 | 1.75 | 1,091.2 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 41.567925 | 36.965623 | 1.798718 | 42.857143 | -0.428571 | -24.305556 | 11.648322 | 38.590262 | 64.596388 | 10.941833 | 3.230452 | 0.55 | 24.693666 | 7.290524 | 4.883227 | 1.458886 | 0.014589 | 1.014589 | 101.458886 | 55.824161 | 0.072467 | 31.806962 | -53.571429 | 38.330899 | 36.977404 | 37.196258 | 36.508753 | 36.373333 | 39.1 | 38.5 | 37.282278 | 37.282278 | 36.373333 | 38.54429 | 39.314225 | 36.566667 | 37.509892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.525 | 38.425 | 38.366667 | 38.3375 | 0.100817 | 0.924108 | 38.662857 | 1.686905 | 38.28 | 0.029451 | 0.291548 | 38.692308 | 0.085 | 2.108847 | 5.513326 | 1.75 | -40,352,533.105684 | -31,012.937458 | 17,175,877 |
2019-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39.5 | 37.85 | 38.05 | 35,859 | 1,440 | CASH | NSE | 2,019 | oct | 21.76388 | 213.461239 | 1 | 77.35 | 1.043593 | 40.75 | 1,916 | 32.7 | 1,896 | 1,495.075 | 1.65 | 1,096.25 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 41.443232 | 37.663811 | 1.651923 | 35.714286 | 0.030303 | -27.867515 | 9.37686 | 39.822217 | 61.207316 | 10.320673 | 2.999705 | -1.95 | 23.979937 | 6.969772 | 4.461874 | -4.875 | -0.04875 | 0.95125 | 95.125 | 54.68843 | 0.08454 | 30.04548 | -79 | 38.377512 | 37.046604 | 37.44169 | 36.576505 | 36.541667 | 39.15 | 39.5 | 37.372633 | 37.372633 | 36.541667 | 38.411709 | 39.276268 | 36.813125 | 37.618065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.675 | 38.466667 | 38.3625 | -0.210083 | 0.929739 | 38.408571 | -0.931761 | 38.62 | -0.016264 | 0.308221 | 38.392308 | 0.095 | 2.076072 | 5.456169 | 1.65 | -40,379,699.014775 | -36,154.570425 | 17,140,018 |
2019-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 38.8 | 37.7 | 38.05 | 14,693 | 1,440 | CASH | NSE | 2,019 | oct | 21.882522 | 220.621296 | 1 | 76.5 | 1.029178 | 40.75 | 1,916 | 33.05 | 1,900 | 1,462.76 | 1.1 | 1,101.6 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 41.168198 | 38.232506 | 1.488782 | -21.428571 | -0.681818 | -58.202116 | 9.37686 | 37.59276 | 57.655064 | 10.45052 | 2.935441 | -2.7 | 23.040851 | 6.471931 | 4.000448 | -6.625767 | -0.066258 | 0.933742 | 93.374233 | 54.68843 | 0.095483 | 30.046106 | -79 | 38.416941 | 37.111339 | 37.614318 | 36.648161 | 36.72 | 39.15 | 39.5 | 37.46118 | 37.46118 | 36.72 | 38.289019 | 39.234039 | 37.053333 | 37.715376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3375 | 38.25 | 38.183333 | 38.15 | 0.534067 | 0.921026 | 38.151429 | -3.508908 | 38.948571 | -0.061319 | 0.323419 | 38.09011 | 0.1046 | 2.006353 | 5.272938 | 1.1 | -40,385,041.923866 | -36,671.203128 | 17,140,018 |
2019-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.05 | 38.9 | 37.55 | 37.85 | 16,738 | 1,440 | CASH | NSE | 2,019 | oct | 21.513043 | 229.888092 | 1 | 76.45 | 1.035952 | 40.75 | 1,916 | 33.05 | 1,900 | 1,460.695 | 1.35 | 1,105.4 | null | null | 1.544382 | 38 | 0.988638 | 13,709,327,279,900,078 | 27,418,654,559,800,156 | 37 | 3.633631 | 1.578066 | 0.150316 | 13,709,327,279,900,078 | 6.152235 | 0.152044 | 1 | 40.746896 | 38.677623 | 1.138462 | -21.428571 | -0.148148 | -69.625096 | 6.855586 | 35.269975 | 58.023732 | 10.483029 | 2.875766 | -2.2 | 21.906975 | 6.009651 | 3.045111 | -5.493134 | -0.054931 | 0.945069 | 94.506866 | 53.427793 | 0.105187 | 30.552538 | -83 | 38.424945 | 37.158995 | 37.74 | 36.687908 | 36.846667 | 39.2 | 39.5 | 37.547957 | 37.547957 | 36.846667 | 38.16373 | 39.152234 | 37.275 | 37.78828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 38.225 | 38.1 | 38.0375 | 0.408228 | 0.932251 | 37.828571 | -6.519802 | 39.314286 | -0.114286 | 0.128062 | 37.714286 | 0.0164 | 1.959471 | 5.176937 | 1.35 | -40,394,340.812755 | -36,507.544506 | 17,123,280 |
2019-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39 | 37.6 | 37.95 | 15,825 | 1,440 | CASH | NSE | 2,019 | oct | 20.832519 | 250.655259 | 0 | 76.6 | 1.037234 | 40.75 | 1,916 | 33.05 | 1,900 | 1,466.4 | 1.4 | 1,109.6 | null | null | 1.544452 | 38 | 0.968692 | 15,151,149,816,126,712 | 30,302,299,632,253,424 | 37 | 3.63627 | 1.579212 | 0.248264 | 15,151,149,816,126,712 | 6.160357 | 0.256288 | 1 | 40.411055 | 39.513327 | 0.739744 | -21.428571 | -0.035714 | -66.596325 | 7.99754 | 36.045116 | 62.298869 | 9.936898 | 2.670354 | 0.05 | 21.137814 | 5.68039 | 1.969922 | 0.131926 | 0.001319 | 1.001319 | 100.131926 | 53.99877 | 0.113802 | 32.345696 | -81 | 38.442044 | 37.210027 | 37.849361 | 36.736172 | 36.986667 | 39.2 | 39.5 | 37.55 | 37.55 | 36.986667 | 38.05949 | 39.090666 | 37.48375 | 37.859462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 38.3 | 38.183333 | 38.125 | 0.309869 | 0.926982 | 37.544286 | -9.133245 | 39.634286 | -0.160769 | 0.132665 | 37.383516 | 0.0176 | 1.919508 | 5.057993 | 1.4 | -40,402,253.312755 | -35,639.339205 | 17,139,105 |
2019-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.55 | 38.65 | 37.95 | 38.15 | 13,667 | 1,440 | CASH | NSE | 2,019 | oct | 20.098255 | 276.929253 | 0 | 76.6 | 1.018445 | 40.75 | 1,916 | 33.05 | 1,900 | 1,466.7675 | 0.7 | 1,114.6 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 40.099202 | 40.460588 | 0.433333 | -21.428571 | -0.571429 | -54.065041 | 10.364477 | 36.045116 | 54.113314 | 9.665754 | 2.479615 | 0.5 | 20.561035 | 5.274648 | 1.149425 | 1.328021 | 0.01328 | 1.01328 | 101.328021 | 55.182239 | 0.12154 | 28.614013 | -77 | 38.479933 | 37.270671 | 38.005032 | 36.806996 | 37.153333 | 39.2 | 39.5 | 37.55 | 37.55 | 37.153333 | 38.007011 | 39.065423 | 37.678542 | 37.934516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.325 | 38.3 | 38.25 | 38.225 | 0.146749 | 0.908866 | 37.632857 | -7.227283 | 39.281429 | -0.126813 | 0.10198 | 37.506044 | 0.0104 | 1.832401 | 4.803147 | 0.7 | -40,408,110.598469 | -33,907.9062 | 17,152,772 |
2019-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 38.95 | 37.1 | 37.45 | 22,434 | 1,440 | CASH | NSE | 2,019 | oct | 19.457967 | -43.136103 | 0 | 76.05 | 1.049865 | 40.75 | 1,916 | 33.4 | 1,901 | 1,445.045 | 1.85 | 1,119 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 38.783602 | 40.827177 | 0.332372 | -21.428571 | -0.216216 | -100.177999 | 0.608421 | 21.680793 | 38.984044 | 12.280292 | 3.152499 | -1.1 | 19.0793 | 4.897887 | 0.880141 | -2.853437 | -0.028534 | 0.971466 | 97.146563 | 50.30421 | 0.1279 | 26.623649 | -90.625 | 38.424309 | 37.28224 | 38.171499 | 36.832815 | 37.3 | 38.75 | 39.4 | 41.8 | -41.8 | 37.3 | 37.915585 | 38.909166 | 37.84375 | 37.953656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8375 | 38.025 | 37.833333 | 37.7375 | -0.577348 | 0.895566 | 37.701429 | -4.573921 | 38.741429 | -0.08 | 0.241661 | 37.621429 | 0.0584 | 1.833658 | 4.896283 | 1.85 | -40,422,056.057929 | -34,554.247416 | 17,130,338 |
2019-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.9 | 37 | 37.05 | 13,018 | 1,440 | CASH | NSE | 2,019 | oct | 18.96739 | -19.233977 | 1 | 74.9 | 1.024324 | 40.75 | 1,916 | 33.65 | 1,902 | 1,402.3 | 0.9 | 1,122.65 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 37.447239 | 39.753298 | 0.228526 | -78.571429 | -0.055556 | -185.526316 | -4.582219 | 20.074522 | 46.212346 | 12.237755 | 3.027321 | -1.15 | 18.385158 | 4.548038 | 0.604288 | -3.010471 | -0.030105 | 0.969895 | 96.989529 | 47.70889 | 0.132717 | 23.733829 | -98.958333 | 38.321627 | 37.267257 | 38.267212 | 36.839615 | 37.421667 | 37.975 | 39.4 | 41.706 | -41.706 | 37.421667 | 37.74729 | 38.693163 | 37.964583 | 37.937527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2625 | 37.45 | 37.316667 | 37.25 | -0.356796 | 0.871307 | 37.661429 | -3.044511 | 38.352857 | -0.053187 | 0.392938 | 37.608242 | 0.1544 | 1.766968 | 4.769144 | 0.9 | -40,433,627.613484 | -35,359.223099 | 17,117,320 |
2019-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.55 | 36.5 | 36.9 | 7,191 | 1,440 | CASH | NSE | 2,019 | oct | 18.611072 | -0.882307 | 1 | 74.05 | 1.028767 | 40.75 | 1,916 | 34.3 | 1,903 | 1,370.575 | 1.05 | 1,125.9 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 35.637147 | 38.430665 | 0.092949 | -85.714286 | -0.190476 | -192.134831 | -6.529713 | 12.105957 | 49.825943 | 13.78436 | 3.311084 | -2 | 17.581497 | 4.223178 | 0.245796 | -5.141388 | -0.051414 | 0.948586 | 94.858612 | 46.735143 | 0.136065 | 26.121563 | -92.45283 | 38.207744 | 37.243563 | 38.301645 | 36.841261 | 37.53 | 37.9 | 39.15 | 41.51776 | -41.51776 | 37.53 | 37.526793 | 38.470939 | 38.041667 | 37.903871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0125 | 37.025 | 36.983333 | 36.9625 | -0.350699 | 0.845754 | 37.361429 | -5.049066 | 38.51 | -0.088352 | 0.487852 | 37.273077 | 0.238 | 1.715756 | 4.649745 | 1.05 | -40,435,339.756341 | -33,018.829232 | 17,110,129 |
2019-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.55 | 38.05 | 36.1 | 36.15 | 59,862 | 1,440 | CASH | NSE | 2,019 | oct | 18.359514 | 16.656928 | 1 | 74.15 | 1.054017 | 40.75 | 1,916 | 35.1 | 1,910 | 1,373.605 | 1.95 | 1,127.75 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 34.375109 | 37.936058 | -0.058654 | -92.857143 | -0.717949 | -174.73224 | -15.785021 | 17.968608 | 44.760057 | 12.676147 | 3.074578 | -1.95 | 18.229454 | 4.421523 | -0.155185 | -5.11811 | -0.051181 | 0.948819 | 94.88189 | 42.10749 | 0.137568 | 21.998474 | -99.122807 | 38.008986 | 37.173011 | 38.229912 | 36.831057 | 37.591667 | 37.525 | 38.95 | 41.216694 | -41.216694 | 37.591667 | 37.216119 | 38.135266 | 38.084792 | 37.814839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9625 | 37.075 | 36.766667 | 36.6125 | -0.394279 | 0.813194 | 36.861429 | -8.463019 | 38.795714 | -0.148791 | 0.657571 | 36.712637 | 0.4324 | 1.732488 | 4.792497 | 1.95 | -40,492,131.910187 | -47,129.914399 | 17,050,267 |
2019-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 37.4 | 36.2 | 37 | 8,092 | 1,440 | CASH | NSE | 2,019 | oct | 18.197697 | 4.042967 | 1 | 73.6 | 1.033149 | 40.75 | 1,916 | 35.1 | 1,910 | 1,353.88 | 1.2 | 1,128.95 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 33.203216 | 37.47678 | -0.270833 | -92.857143 | 0.666667 | -126.867602 | -3.300752 | 17.968608 | 37.251489 | 12.009609 | 2.854965 | -1.25 | 17.27091 | 4.1057 | -0.715544 | -3.267974 | -0.03268 | 0.96732 | 96.732026 | 48.349624 | 0.138152 | 26.346055 | -76.923077 | 37.933448 | 37.161849 | 38.082763 | 36.832841 | 37.631667 | 37.525 | 38.05 | 40.807359 | -40.807359 | 37.631667 | 36.977337 | 37.991359 | 38.110208 | 37.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.8 | 36.866667 | 36.9 | -0.415316 | 0.803999 | 36.751429 | -8.456859 | 38.684286 | -0.148681 | 0.423556 | 36.602747 | 0.1794 | 1.698024 | 4.589255 | 1.25 | -40,489,434.576854 | -47,759.850961 | 17,058,359 |
2019-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.25 | 37.7 | 36.25 | 36.75 | 45,009 | 1,440 | CASH | NSE | 2,019 | oct | 18.137894 | -10.212316 | 1 | 73.95 | 1.04 | 40.75 | 1,916 | 35.1 | 1,910 | 1,366.625 | 1.45 | 1,130.05 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 32.374928 | 37.158136 | -0.419872 | -85.714286 | 0.344828 | -100.633147 | -6.494166 | 21.607184 | 50.463693 | 11.269356 | 2.651039 | -1.3 | 17.481636 | 4.112435 | -1.108235 | -3.416557 | -0.034166 | 0.965834 | 96.583443 | 46.752917 | 0.137753 | 27.821627 | -82.191781 | 37.83224 | 37.135278 | 37.907281 | 36.832023 | 37.668333 | 37.525 | 37.925 | 40.43077 | -40.43077 | 37.668333 | 36.809375 | 37.816592 | 38.120417 | 37.719785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7375 | 36.975 | 36.9 | 36.8625 | -0.115406 | 0.793424 | 36.571429 | -9.114832 | 38.657143 | -0.16044 | 0.326497 | 36.410989 | 0.1066 | 1.680308 | 4.572267 | 1.45 | -40,503,402.887199 | -48,120.210031 | 17,013,350 |
2019-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 38.45 | 36.4 | 37.6 | 79,468 | 1,440 | CASH | NSE | 2,019 | oct | 18.195499 | -9.839315 | 1 | 74.85 | 1.056319 | 40.75 | 1,916 | 35.1 | 1,910 | 1,399.58 | 2.05 | 1,130.7 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 32.203157 | 37.000066 | -0.570192 | -78.571429 | 0.292683 | -27.516379 | 4.993906 | 29.970133 | 56.768799 | 10.302495 | 2.461679 | -0.45 | 19.120652 | 4.56869 | -1.50119 | -1.182654 | -0.011827 | 0.988173 | 98.817346 | 52.496953 | 0.137158 | 31.942245 | -55.882353 | 37.845304 | 37.16526 | 37.785833 | 36.837652 | 37.69 | 37.2 | 37.8 | 40.084309 | -40.084309 | 37.69 | 36.80215 | 37.81484 | 38.116042 | 37.715376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3625 | 37.425 | 37.483333 | 37.5125 | 0.075479 | 0.790661 | 36.751429 | -6.755862 | 38.291429 | -0.118462 | 0.465403 | 36.632967 | 0.2166 | 1.706715 | 4.539135 | 2.05 | -40,489,835.179882 | -39,576.06732 | 17,092,818 |
2019-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 39.4 | 37.9 | 38.35 | 59,741 | 1,440 | CASH | NSE | 2,019 | oct | 18.417989 | 2.877829 | 1 | 77.3 | 1.039578 | 40.75 | 1,916 | 35.1 | 1,910 | 1,493.26 | 1.5 | 1,132.4 | null | null | 1.544727 | 39 | 0.795546 | 22,602,859,493,360,788 | 45,205,718,986,721,576 | 38 | 3.646755 | 1.583765 | 0.605893 | 22,602,859,493,360,788 | 6.192738 | 0.761607 | 1 | 32.679106 | 37.123515 | -0.579808 | -57.142857 | -0.1 | 93.633178 | 13.827125 | 38.866441 | 66.094744 | 9.529399 | 2.285845 | 0.5 | 21.646273 | 5.192355 | -1.525115 | 1.321004 | 0.01321 | 1.01321 | 101.321004 | 56.913562 | 0.136935 | 34.546392 | -33.823529 | 37.949369 | 37.241695 | 37.738889 | 36.85885 | 37.746667 | 37.25 | 37.8 | 39.765564 | -39.765564 | 37.746667 | 36.998303 | 37.946718 | 38.104167 | 37.757957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5375 | 38.65 | 38.55 | 38.5 | 0.509966 | 0.783674 | 37.047143 | -4.329848 | 38.031429 | -0.075714 | 0.751399 | 36.971429 | 0.5646 | 1.713378 | 4.467739 | 1.8 | -40,513,731.579882 | -40,086.311909 | 17,152,559 |
2019-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 38.9 | 37.3 | 37.7 | 39,480 | 1,440 | CASH | NSE | 2,019 | nov | 18.76561 | 13.902974 | 1 | 76.2 | 1.042895 | 40.75 | 1,916 | 35.1 | 1,910 | 1,450.97 | 1.6 | 1,134.5 | null | null | 1.544277 | 38 | 1 | 11,799,727,341,231,656 | 23,599,454,682,463,310 | 37 | 3.62966 | 1.576341 | 0.000888 | 11,799,727,341,231,656 | 6.140033 | 0.000888 | 1 | 32.332168 | 36.8877 | -0.614744 | -57.142857 | -0.6875 | 31.443089 | 4.73826 | 27.821983 | 59.996706 | 11.403954 | 2.72257 | -0.25 | 20.195567 | 4.821472 | -1.616764 | -0.658762 | -0.006588 | 0.993412 | 99.341238 | 52.36913 | 0.136491 | 34.673322 | -52.941176 | 37.960941 | 37.271263 | 37.72807 | 36.873618 | 37.816667 | 37.25 | 37.8 | 39.472319 | -39.472319 | 37.816667 | 37.229414 | 37.941626 | 38.08125 | 37.754946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 38.175 | 38.1 | 37.966667 | 37.9 | 0.783142 | 0.778225 | 37.19 | -2.730499 | 37.81 | -0.047692 | 0.562672 | 37.142308 | 0.3166 | 1.70528 | 4.523288 | 1.6 | -40,533,471.579882 | -42,931.747249 | 17,113,079 |
2019-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.6 | 37.3 | 37.35 | 30,798 | 1,440 | CASH | NSE | 2,019 | nov | 19.009519 | 27.666879 | 0 | 75.9 | 1.034853 | 40.75 | 1,916 | 35.1 | 1,910 | 1,439.78 | 1.3 | 1,136.05 | null | null | 1.544029 | 38 | 0.939677 | 8,315,127,319,294,197 | 16,630,254,638,588,394 | 37 | 3.620333 | 1.572291 | -0.342063 | 8,315,127,319,294,197 | 6.111465 | -0.364022 | 1 | 32.010012 | 36.589105 | -0.648718 | -57.142857 | -0.730769 | 12.662696 | 0.103243 | 27.821983 | 52.202808 | 10.772254 | 2.528101 | -0.8 | 19.076872 | 4.477082 | -1.706462 | -2.096986 | -0.02097 | 0.97903 | 97.903014 | 50.051621 | 0.135572 | 31.914309 | -62.121212 | 37.926278 | 37.276343 | 37.708304 | 36.879841 | 37.868333 | 37.25 | 37.75 | 39.4 | -39.4 | 37.868333 | 37.385975 | 37.871029 | 38.044167 | 37.724839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8875 | 37.95 | 37.75 | 37.65 | 1.027602 | 0.743182 | 37.23 | -1.938502 | 37.67 | -0.033846 | 0.518652 | 37.196154 | 0.269 | 1.676331 | 4.488169 | 1.3 | -40,561,900.502959 | -49,238.469299 | 17,082,281 |
2019-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.05 | 39.25 | 37.05 | 39 | 169,093 | 1,440 | CASH | NSE | 2,019 | nov | 19.120063 | 46.61338 | 0 | 76.3 | 1.059379 | 40.75 | 1,916 | 36.15 | 1,933 | 1,454.2125 | 2.2 | 1,139.95 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 32.17924 | 36.463068 | -0.611218 | 28.571429 | 0.886364 | 96.122536 | 18.429705 | 34.379208 | 67.676281 | 9.78448 | 2.347522 | 1.55 | 20.0368 | 4.80729 | -1.605705 | 4.138852 | 0.041389 | 1.041389 | 104.138852 | 59.214852 | 0.135474 | 43.008586 | -12.121212 | 38.099579 | 37.387546 | 37.709678 | 36.951406 | 37.998333 | 37.575 | 37.75 | 36.1 | 36.1 | 37.998333 | 37.654638 | 38.105987 | 38.000833 | 37.797849 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 38.15 | 38.433333 | 38.575 | 0.853254 | 0.677392 | 37.714286 | 1.730939 | 37.321429 | 0.03022 | 0.599166 | 37.744505 | 0.359 | 1.713736 | 4.394195 | 2.2 | -40,431,237.730232 | -5,767.748879 | 17,251,374 |
2019-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 41 | 38.2 | 38.45 | 329,396 | 1,440 | CASH | NSE | 2,019 | nov | 19.224566 | 64.459513 | 1 | 79.2 | 1.073298 | 40.75 | 1,916 | 36.15 | 1,933 | 1,566.2 | 2.8 | 1,140.95 | null | null | 1.544794 | 39 | 0.731083 | 24,980,022,977,412,444 | 49,960,045,954,824,890 | 38 | 3.649359 | 1.584896 | 0.682288 | 24,980,022,977,412,444 | 6.200806 | 0.933257 | 1 | 33.313607 | 36.862331 | -0.526603 | 57.142857 | -0.910714 | 163.612218 | 11.112368 | 48.060379 | 81.128655 | 8.692052 | 2.179842 | 1.4 | 24.777779 | 6.213912 | -1.385586 | 3.778677 | 0.037787 | 1.037787 | 103.778677 | 55.556184 | 0.135595 | 36.284472 | -52.040816 | 38.18631 | 37.456092 | 37.7 | 36.965844 | 38.031667 | 37.575 | 38.55 | 36.163 | 36.163 | 38.031667 | 37.933506 | 38.209317 | 37.946875 | 37.826989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6625 | 39.6 | 39.216667 | 39.025 | 0.820496 | 0.738613 | 38.001429 | 3.878843 | 37.12 | 0.067802 | 0.581893 | 38.069231 | 0.3386 | 1.791326 | 4.658846 | 2.8 | -40,701,813.015946 | -73,552.0679 | 16,921,978 |
2019-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 39.75 | 38.6 | 39.05 | 66,392 | 1,440 | CASH | NSE | 2,019 | nov | 19.310615 | 84.301675 | 1 | 78.35 | 1.029793 | 40.75 | 1,916 | 36.15 | 1,933 | 1,534.35 | 1.15 | 1,142.45 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 34.366948 | 37.233075 | -0.327885 | 57.142857 | -0.043478 | 131.782946 | 17.127899 | 48.060379 | 74.997911 | 8.232477 | 2.024139 | 2.15 | 23.467705 | 5.770061 | -0.86421 | 5.826558 | 0.058266 | 1.058266 | 105.826558 | 58.56395 | 0.136302 | 37.380709 | -39.795918 | 38.33823 | 37.558925 | 37.715 | 36.992742 | 38.081667 | 37.6 | 38.55 | 36.35648 | 36.35648 | 38.081667 | 38.239845 | 38.405673 | 37.895417 | 37.892688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.125 | 39.175 | 39.133333 | 39.1125 | 0.327338 | 0.730671 | 38.44 | 7.022704 | 36.838571 | 0.123187 | 0.683667 | 38.563187 | 0.4674 | 1.756232 | 4.497392 | 1.3 | -40,716,246.059424 | -99,187.796979 | 16,988,370 |
2019-11-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 38.45 | 36.65 | 37.1 | 101,367 | 1,440 | CASH | NSE | 2,019 | nov | 19.430286 | 102.990967 | 0 | 75.1 | 1.049113 | 40.75 | 1,916 | 36.15 | 1,933 | 1,409.1925 | 1.8 | 1,142 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 33.100396 | 35.941999 | -0.210256 | 57.142857 | -0.75 | -36.307054 | -5.302593 | 16.635222 | 67.470739 | 15.17798 | 3.829558 | 0.95 | 21.235432 | 5.357914 | -0.555838 | 2.627939 | 0.026279 | 1.026279 | 102.627939 | 47.348703 | 0.135986 | 32.701545 | -79.591837 | 38.230647 | 37.529317 | 37.705263 | 36.993392 | 38.066667 | 37.6 | 38.55 | 36.542221 | 36.542221 | 38.066667 | 38.305184 | 38.220794 | 37.839167 | 37.829355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6625 | 37.55 | 37.4 | 37.325 | 0.596972 | 0.741565 | 38.374286 | 7.103318 | 36.754286 | 0.124615 | 0.81939 | 38.498901 | 0.6714 | 1.802215 | 4.857722 | 2.4 | -40,766,929.559424 | -116,784.636423 | 16,887,003 |
2019-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 37.6 | 36.3 | 36.65 | 25,870 | 1,440 | CASH | NSE | 2,019 | nov | 19.512346 | 113.474692 | 0 | 73.9 | 1.035813 | 40.75 | 1,916 | 36.15 | 1,933 | 1,364.88 | 1.3 | 1,140.95 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 31.595993 | 34.521616 | -0.183013 | 57.142857 | -0.615385 | -79.243156 | -9.604754 | 12.038746 | 67.292659 | 15.795423 | 3.906018 | -0.35 | 20.119079 | 4.975206 | -0.484432 | -0.945946 | -0.009459 | 0.990541 | 99.054054 | 45.197623 | 0.134469 | 31.63533 | -88.77551 | 38.0756 | 37.472586 | 37.674105 | 36.990284 | 38.031667 | 37.6 | 38.55 | 41 | -41 | 38.031667 | 38.115089 | 37.974408 | 37.775 | 37.737957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36.95 | 36.85 | 36.8 | 0.580046 | 0.771624 | 38.122857 | 5.411212 | 36.891429 | 0.094725 | 0.992472 | 38.217582 | 0.985 | 1.766343 | 4.819488 | 1.3 | -40,778,869.559424 | -117,165.649247 | 16,861,133 |
2019-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.65 | 37.85 | 36.1 | 36.4 | 31,886 | 1,440 | CASH | NSE | 2,019 | nov | 19.271981 | 150.087784 | 1 | 73.95 | 1.048476 | 40.75 | 1,916 | 36.15 | 1,933 | 1,366.385 | 1.75 | 1,137.35 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 30.383908 | 33.010527 | -0.114103 | -28.571429 | -0.142857 | -78.316405 | -11.996745 | 14.626801 | 66.145409 | 14.676878 | 3.627017 | -0.35 | 19.705993 | 4.869834 | -0.302413 | -0.952381 | -0.009524 | 0.990476 | 99.047619 | 44.001628 | 0.131768 | 30.977426 | -93.877551 | 37.902762 | 37.403387 | 37.607947 | 36.970932 | 37.911667 | 37.6 | 38.55 | 40.906 | -40.906 | 37.911667 | 37.758878 | 37.711146 | 37.704583 | 37.632688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.75 | 36.975 | 36.783333 | 36.6875 | 0.636066 | 0.788517 | 37.772857 | 2.749345 | 37.148571 | 0.048022 | 1.038557 | 37.820879 | 1.0786 | 1.765175 | 4.849382 | 1.75 | -40,799,823.216567 | -113,337.168199 | 16,829,247 |
2019-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 36.85 | 35.8 | 35.9 | 24,275 | 1,440 | CASH | NSE | 2,019 | nov | 18.789229 | 187.660463 | 1 | 72.65 | 1.02933 | 40.05 | 1,917 | 35.9 | 1,946 | 1,319.23 | 1.05 | 1,132.5 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 28.958484 | 31.666797 | -0.103846 | -35.714286 | -0.666667 | -119.494949 | -16.741948 | 10.427983 | 65.155335 | 15.284834 | 3.667944 | -1.7 | 18.843758 | 4.521989 | -0.275975 | -4.521277 | -0.045213 | 0.954787 | 95.478723 | 41.629026 | 0.12773 | 31.216492 | -98.076923 | 37.682816 | 37.306395 | 37.517842 | 36.917357 | 37.75 | 37.475 | 38.4 | 40.71376 | -40.71376 | 37.75 | 37.297847 | 37.388543 | 37.64 | 37.502903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2875 | 36.325 | 36.183333 | 36.1125 | 0.385806 | 0.781446 | 37.291429 | -0.86252 | 37.487143 | -0.015055 | 1.086554 | 37.276374 | 1.1806 | 1.714091 | 4.774627 | 1.05 | -40,819,474.407043 | -107,720.243994 | 16,804,972 |
2019-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 36.25 | 35.55 | 35.65 | 18,102 | 1,440 | CASH | NSE | 2,019 | nov | 18.220137 | 239.271944 | 1 | 71.8 | 1.019691 | 39.05 | 1,942 | 35.65 | 1,947 | 1,288.6875 | 0.7 | 1,128.1 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 27.383834 | 30.293525 | -0.097436 | -42.857143 | 0.071429 | -134.864974 | -19.091078 | 6.913379 | 67.725337 | 15.907055 | 3.655948 | -2.7 | 18.269832 | 4.19899 | -0.259616 | -7.040417 | -0.070404 | 0.929596 | 92.959583 | 40.454461 | 0.122431 | 24.737776 | -98.165138 | 37.451697 | 37.19953 | 37.392737 | 36.860111 | 37.603333 | 37.35 | 38.275 | 40.418934 | -40.418934 | 37.603333 | 36.804104 | 37.06017 | 37.585625 | 37.367419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7625 | 35.9 | 35.816667 | 35.775 | 0.754901 | 0.77261 | 36.667143 | -6.028342 | 38.04 | -0.105604 | 0.519038 | 36.561538 | 0.2694 | 1.641656 | 4.604926 | 0.7 | -40,832,404.407043 | -99,743.75282 | 16,786,870 |
2019-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.1 | 35.5 | 34.2 | 34.55 | 43,425 | 1,440 | CASH | NSE | 2,019 | nov | 17.610512 | 268.47539 | 1 | 69.7 | 1.038012 | 39.05 | 1,942 | 34.55 | 1,948 | 1,214.1 | 1.3 | 1,124.75 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 26.126728 | 29.250828 | -0.184295 | -50 | -0.423077 | -176.038813 | -28.63261 | 9.784356 | 64.969067 | 20.818299 | 4.744809 | -3.15 | 17.107503 | 3.899062 | -0.493249 | -8.355438 | -0.083554 | 0.916446 | 91.644562 | 35.683695 | 0.115324 | 26.147377 | -94.852941 | 37.104581 | 37.028593 | 37.246345 | 36.781703 | 37.491667 | 36.8 | 37.6 | 40.02942 | -40.02942 | 37.491667 | 36.227769 | 36.573503 | 37.537708 | 37.17043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8375 | 34.85 | 34.75 | 34.7 | 0.317199 | 0.862146 | 35.895714 | -11.164561 | 38.461429 | -0.197363 | 0.731163 | 35.698352 | 0.5346 | 1.627966 | 4.711914 | 1.45 | -40,852,446.714735 | -93,790.126803 | 16,743,445 |
2019-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.3 | 33.5 | 34.05 | 45,243 | 1,440 | CASH | NSE | 2,019 | nov | 17.072818 | 295.679117 | 1 | 68.8 | 1.053731 | 39.05 | 1,942 | 34.05 | 1,949 | 1,182.55 | 1.8 | 1,121.15 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 25.476325 | 28.839741 | -0.386859 | -57.142857 | -0.472222 | -160.334461 | -32.52763 | 17.021084 | 61.040637 | 22.234763 | 5.105894 | -3.3 | 15.766531 | 3.620557 | -1.039728 | -8.835341 | -0.088353 | 0.911647 | 91.164659 | 33.736185 | 0.106429 | 25.327579 | -92.666667 | 36.727742 | 36.836426 | 37.087921 | 36.68175 | 37.371667 | 36.55 | 37.25 | 39.446478 | -39.446478 | 37.371667 | 35.595692 | 36.058169 | 37.484792 | 36.948387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4375 | 34.4 | 34.283333 | 34.225 | 0.303357 | 0.88608 | 35.03 | -16.745444 | 38.941429 | -0.300879 | 0.873728 | 34.729121 | 0.7634 | 1.640255 | 4.817194 | 1.8 | -40,870,041.214735 | -88,426.42736 | 16,698,202 |
2019-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.05 | 35 | 34.05 | 34.9 | 15,616 | 1,440 | CASH | NSE | 2,019 | nov | 16.79941 | 313.40361 | 1 | 69.05 | 1.0279 | 39.05 | 1,942 | 34.05 | 1,949 | 1,191.75 | 0.95 | 1,117.5 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 24.87238 | 28.775743 | -0.491346 | -57.142857 | 0.894737 | -113.821138 | -20.488652 | 17.021084 | 58.543077 | 21.286407 | 4.741187 | -4.1 | 15.094058 | 3.361946 | -1.325139 | -10.512821 | -0.105128 | 0.894872 | 89.487179 | 39.755674 | 0.096784 | 29.864897 | -81.333333 | 36.492953 | 36.711495 | 36.959837 | 36.615091 | 37.25 | 36.55 | 37.25 | 38.7329 | -38.7329 | 37.25 | 35.102986 | 35.763807 | 37.426875 | 36.788925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 34.525 | 34.65 | 34.7125 | 0.702758 | 0.946995 | 34.581429 | -18.78932 | 39.004286 | -0.34022 | 0.685128 | 34.241209 | 0.4694 | 1.590951 | 4.558598 | 0.95 | -40,857,712.793683 | -74,270.741129 | 16,713,818 |
2019-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 35.2 | 33.05 | 34 | 37,922 | 1,440 | CASH | NSE | 2,019 | nov | 16.674925 | -31.445377 | 1 | 68.25 | 1.065053 | 39.05 | 1,942 | 34 | 1,951 | 1,163.36 | 2.15 | 1,113.3 | null | null | 1.541393 | 34 | -0.84857 | 291,730,871,263,727.44 | 583,461,742,527,454.9 | 34 | 3.526361 | 1.531479 | 0.529083 | 291,730,871,263,727.44 | 5.830952 | -0.623499 | 1 | 25.006884 | 28.669526 | -0.614744 | -71.428571 | -0.55814 | -117.86269 | -27.951684 | 26.755437 | 53.919334 | 23.66173 | 5.402531 | -4.45 | 13.672732 | 3.121807 | -1.664931 | -11.573472 | -0.115735 | 0.884265 | 88.426528 | 36.024158 | 0.085955 | 32.154407 | -88.050314 | 36.168468 | 36.53656 | 36.818007 | 36.501722 | 37.11 | 36.525 | 37.025 | 38.104952 | -38.104952 | 37.11 | 34.679859 | 35.346463 | 37.361458 | 36.579247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3625 | 34.125 | 34.083333 | 34.0625 | -0.009941 | 0.948189 | 34.085714 | -20.237988 | 38.878571 | -0.368681 | 0.608769 | 33.717033 | 0.3706 | 1.630883 | 4.796714 | 2.15 | -40,862,122.328567 | -63,130.92685 | 16,675,896 |
2019-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.75 | 34.75 | 32.85 | 33.1 | 48,791 | 1,440 | CASH | NSE | 2,019 | nov | 16.464103 | -11.900359 | 1 | 67.6 | 1.057839 | 39.05 | 1,942 | 33.1 | 1,952 | 1,141.5375 | 1.9 | 1,107.5 | null | null | 1.540594 | 34 | -0.113035 | 118,608,921,065,522.36 | 237,217,842,131,044.72 | 33 | 3.499533 | 1.519828 | 0.993591 | 118,608,921,065,522.36 | 5.75326 | -8.790115 | 1 | 25.260713 | 28.635363 | -0.916026 | -78.571429 | -0.868421 | -116.841579 | -34.565853 | 28.5605 | 53.717856 | 22.581397 | 5.216636 | -5.95 | 12.548206 | 2.898821 | -2.493761 | -15.236876 | -0.152369 | 0.847631 | 84.763124 | 32.717074 | 0.073606 | 31.12122 | -96.932515 | 35.763093 | 36.314846 | 36.619412 | 36.270486 | 36.916667 | 36.075 | 36.925 | 37.397259 | -37.397259 | 36.916667 | 34.227946 | 34.822308 | 37.276667 | 36.320538 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8625 | 33.8 | 33.566667 | 33.45 | 0.058728 | 0.953546 | 33.39 | -23.033491 | 38.917143 | -0.425165 | 0.608769 | 32.964835 | 0.3706 | 1.650105 | 4.985213 | 1.9 | -40,898,073.591724 | -64,273.593208 | 16,627,105 |
2019-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.95 | 34.2 | 33.25 | 33.75 | 18,473 | 1,440 | CASH | NSE | 2,019 | nov | 16.273925 | -2.053769 | 1 | 67.45 | 1.028571 | 39.05 | 1,942 | 33.1 | 1,952 | 1,137.15 | 0.95 | 1,103.15 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 25.496412 | 28.837826 | -1.15 | -78.571429 | -0.210526 | -94.063927 | -25.597976 | 28.5605 | 56.211335 | 21.479932 | 4.844019 | -3.35 | 11.936136 | 2.691762 | -3.144224 | -9.02965 | -0.090296 | 0.909704 | 90.97035 | 37.201012 | 0.060622 | 35.192841 | -88.957055 | 35.478418 | 36.149372 | 36.375956 | 36.156218 | 36.771667 | 36.075 | 36.925 | 36.669698 | -36.669698 | 36.771667 | 33.867716 | 34.486818 | 37.177708 | 36.116237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7875 | 33.725 | 33.733333 | 33.7375 | -1.843992 | 0.958199 | 32.942857 | -24.436839 | 38.85 | -0.454396 | 0.579137 | 32.488462 | 0.3354 | 1.610812 | 4.772777 | 1.1 | -40,897,101.328567 | -58,588.63724 | 16,645,578 |
2019-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.95 | 35 | 33.6 | 33.8 | 20,516 | 1,440 | CASH | NSE | 2,019 | nov | 16.230362 | 7.250034 | 1 | 68.6 | 1.041667 | 39.05 | 1,942 | 33.1 | 1,952 | 1,176 | 1.4 | 1,098.7 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 24.77314 | 29.043374 | -1.427885 | -78.571429 | -0.821429 | -68.269472 | -24.908391 | 15.370599 | 47.971484 | 20.133865 | 4.498018 | -2.85 | 14.769074 | 3.299493 | -3.921103 | -7.776262 | -0.077763 | 0.922237 | 92.223738 | 37.545804 | 0.047297 | 32.354641 | -88.343558 | 35.228339 | 35.9978 | 36.117353 | 36.045064 | 36.623333 | 36.075 | 36.925 | 36.058546 | -36.058546 | 36.623333 | 33.633093 | 34.208562 | 37.065625 | 35.924516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3375 | 34.3 | 34.133333 | 34.05 | -0.161944 | 0.96096 | 32.847143 | -22.390585 | 38.202857 | -0.411978 | 0.58 | 32.435165 | 0.3364 | 1.595754 | 4.721166 | 1.4 | -40,911,755.614281 | -55,599.460959 | 16,666,094 |
2019-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.6 | 35 | 33.6 | 34.35 | 61,280 | 1,440 | CASH | NSE | 2,019 | nov | 16.372056 | 17.560734 | 1 | 68.6 | 1.041667 | 39.05 | 1,942 | 33.1 | 1,952 | 1,176 | 1.4 | 1,095 | null | null | 1.541692 | 35 | -0.978545 | 413,985,812,333,193.4 | 827,971,624,666,386.8 | 34 | 3.536602 | 1.535927 | 0.206033 | 413,985,812,333,193.4 | 5.860887 | -0.21055 | 1 | 24.10153 | 29.234239 | -1.510897 | -78.571429 | 0.535714 | -52.238806 | -17.280439 | 15.370599 | 19.837308 | 18.860997 | 4.176731 | -2.05 | 13.835369 | 3.063815 | -4.165783 | -5.631868 | -0.056319 | 0.943681 | 94.368132 | 41.359781 | 0.034242 | 35.944209 | -78.26087 | 35.072221 | 35.89149 | 35.883125 | 35.984525 | 36.5 | 36.075 | 36.3 | 35.545179 | -35.545179 | 36.5 | 33.573336 | 34.071641 | 36.937917 | 35.777849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1375 | 34.3 | 34.316667 | 34.325 | -0.035919 | 0.962402 | 32.962857 | -19.245161 | 37.501429 | -0.349121 | 0.408656 | 32.613736 | 0.167 | 1.581772 | 4.604867 | 1.4 | -40,907,378.471424 | -47,929.392393 | 16,727,374 |
2019-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.65 | 34.65 | 33.95 | 34.1 | 25,836 | 1,440 | CASH | NSE | 2,019 | nov | 16.872495 | 21.968905 | 1 | 68.6 | 1.020619 | 39.05 | 1,942 | 33.1 | 1,952 | 1,176.3675 | 0.7 | 1,091.05 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 23.477892 | 28.289144 | -1.594551 | -71.428571 | -0.785714 | -49.511234 | -19.68145 | 15.370599 | 21.69635 | 18.240074 | 3.878393 | -1.8 | 13.379895 | 2.844971 | -4.412104 | -5.013928 | -0.050139 | 0.949861 | 94.986072 | 40.159275 | 0.02137 | 35.76758 | -77.678571 | 34.901374 | 35.77591 | 35.712463 | 35.912452 | 36.368333 | 35.1 | 35.65 | 35.11395 | -35.11395 | 36.368333 | 33.608917 | 33.913646 | 36.788125 | 35.623011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3375 | 34.3 | 34.233333 | 34.2 | 0.107506 | 0.962578 | 33.217143 | -14.338062 | 36.54 | -0.255604 | 0.420238 | 32.961538 | 0.1766 | 1.518788 | 4.453924 | 0.7 | -40,922,141.899995 | -45,131.874126 | 16,701,538 |
2019-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.85 | 34.4 | 33.4 | 33.55 | 37,909 | 1,440 | CASH | NSE | 2,019 | nov | 17.687096 | 25.195064 | 1 | 67.8 | 1.02994 | 39.05 | 1,942 | 33.1 | 1,952 | 1,148.96 | 1 | 1,086.75 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 23.388225 | 27.492109 | -1.697436 | -64.285714 | -0.3 | -73.466371 | -24.849484 | 22.222553 | 25.148922 | 20.012128 | 4.151365 | -2.1 | 12.734902 | 2.641759 | -4.714344 | -5.890603 | -0.058906 | 0.941094 | 94.109397 | 37.575258 | 0.008388 | 31.638329 | -86 | 34.679846 | 35.632303 | 35.577872 | 35.813677 | 36.225 | 34.875 | 35.35 | 35 | -35 | 36.225 | 33.622581 | 33.68295 | 36.61375 | 35.441183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 33.9 | 33.783333 | 33.725 | 0.106197 | 0.964107 | 33.192857 | -12.425434 | 36.057143 | -0.22033 | 0.28178 | 32.972527 | 0.0794 | 1.481732 | 4.416488 | 1 | -40,948,678.199995 | -48,327.905369 | 16,663,629 |
2019-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 34.25 | 33.15 | 33.5 | 23,479 | 1,440 | CASH | NSE | 2,019 | dec | 18.496406 | 31.900835 | 1 | 67.4 | 1.033183 | 39.05 | 1,942 | 33.1 | 1,952 | 1,135.3875 | 1.1 | 1,082.3 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 23.516751 | 26.950329 | -1.766667 | -50 | -0.363636 | -81.606891 | -25.319926 | 25.187581 | 25.412509 | 20.158803 | 4.104839 | -1.05 | 12.046952 | 2.453062 | -4.924506 | -3.039074 | -0.030391 | 0.969609 | 96.960926 | 37.340037 | -0.00457 | 30.069137 | -87 | 34.475035 | 35.494735 | 35.384669 | 35.711887 | 36.076667 | 34.75 | 35.35 | 34.656 | -34.656 | 36.076667 | 33.597294 | 33.479548 | 36.419375 | 35.265376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 33.7 | 33.633333 | 33.6 | 0.407731 | 0.965548 | 33.192857 | -10.520784 | 35.607143 | -0.185714 | 0.324654 | 33.007143 | 0.1054 | 1.454465 | 4.341687 | 1.1 | -40,957,216.018177 | -47,958.505265 | 16,640,150 |
2019-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 33.9 | 33.05 | 33.35 | 10,724 | 1,440 | CASH | NSE | 2,019 | dec | 19.275737 | 33.619679 | 1 | 66.95 | 1.025719 | 39.05 | 1,942 | 33.1 | 1,952 | 1,120.395 | 0.85 | 1,077.5 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 23.722431 | 26.340458 | -1.850641 | -50 | -0.647059 | -102.253302 | -26.80036 | 26.396284 | 26.810972 | 19.797685 | 3.911636 | -0.7 | 11.528687 | 2.277843 | -5.174113 | -2.0558 | -0.020558 | 0.979442 | 97.9442 | 36.59982 | -0.017468 | 33.301499 | -87.5 | 34.273009 | 35.356365 | 35.223188 | 35.595904 | 35.916667 | 34.5 | 34.85 | 34.4 | -34.4 | 35.916667 | 33.53358 | 33.282199 | 36.214792 | 35.089462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.55 | 33.475 | 33.433333 | 33.4125 | -0.373333 | 0.970244 | 33.208571 | -8.51845 | 35.155714 | -0.14978 | 0.385487 | 33.058791 | 0.1486 | 1.411289 | 4.231751 | 0.85 | -40,960,370.135824 | -44,451.105814 | 16,629,426 |
2019-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 34.15 | 32.05 | 32.9 | 39,382 | 1,440 | CASH | NSE | 2,019 | dec | 20.184052 | 34.289762 | 1 | 66.2 | 1.065523 | 39.05 | 1,942 | 32.9 | 1,960 | 1,094.5075 | 2.1 | 1,072.95 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 24.692599 | 26.038217 | -1.830449 | -100 | -0.238095 | -144.417671 | -31.206305 | 37.304783 | 26.066613 | 22.655099 | 4.632233 | -2 | 10.344624 | 2.11514 | -5.140322 | -5.730659 | -0.057307 | 0.942693 | 94.269341 | 34.396848 | -0.030493 | 33.043457 | -79.761905 | 34.036177 | 35.19789 | 35.079003 | 35.470742 | 35.765 | 34.275 | 34.15 | 34.25 | -34.25 | 35.765 | 33.403468 | 33.035988 | 36.001875 | 34.894839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.125 | 33.1 | 33.033333 | 33 | -1.776987 | 0.968057 | 33.124286 | -7.394529 | 34.811429 | -0.12978 | 0.385487 | 32.994505 | 0.1486 | 1.460483 | 4.439157 | 2.1 | -40,967,871.469157 | -41,362.038843 | 16,590,044 |
2019-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.2 | 33.75 | 32.55 | 32.7 | 15,464 | 1,440 | CASH | NSE | 2,019 | dec | 21.280259 | 34.097466 | 1 | 66.3 | 1.036866 | 39.05 | 1,942 | 32.7 | 1,961 | 1,098.5625 | 1.2 | 1,068.6 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 25.59347 | 25.860099 | -1.787179 | -92.857143 | -0.416667 | -134.397163 | -33.132702 | 37.304783 | 26.305187 | 21.308337 | 4.30136 | -1.3 | 9.729674 | 1.964059 | -5.040862 | -3.823529 | -0.038235 | 0.961765 | 96.176471 | 33.433649 | -0.043611 | 33.075741 | -81.15942 | 33.799215 | 35.036736 | 34.954013 | 35.348038 | 35.62 | 33.8 | 33.775 | 34.15 | -34.15 | 35.62 | 33.220627 | 32.792637 | 35.78 | 34.697097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.05 | 33.15 | 33 | 32.925 | -1.91624 | 0.971519 | 33.038571 | -6.308401 | 34.475714 | -0.110549 | 0.339116 | 32.928022 | 0.115 | 1.441877 | 4.409409 | 1.2 | -40,979,469.469157 | -40,028.417005 | 16,574,580 |
2019-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.5 | 32.3 | 32.55 | 14,291 | 1,440 | CASH | NSE | 2,019 | dec | 22.570829 | 30.098349 | 1 | 65.8 | 1.037152 | 39.05 | 1,942 | 32.55 | 1,962 | 1,082.05 | 1.2 | 1,064.25 | null | null | 1.540084 | 33 | 0.422972 | 68,431,394,518,186.945 | 136,862,789,036,373.89 | 32 | 3.482777 | 1.512551 | 0.906143 | 68,431,394,518,186.945 | 5.705261 | 2.142322 | 1 | 26.614497 | 26.045411 | -1.788782 | -85.714286 | -0.791667 | -144.973545 | -34.61162 | 39.887857 | 28.254416 | 21.279757 | 4.24412 | -0.55 | 9.144266 | 1.823769 | -5.073175 | -1.661631 | -0.016616 | 0.983384 | 98.338369 | 32.69419 | -0.056754 | 29.802581 | -84.615385 | 33.568536 | 34.876301 | 34.922906 | 35.224126 | 35.475 | 33.725 | 33.675 | 34.15 | -34.15 | 35.475 | 33.01226 | 32.561187 | 35.55 | 34.499032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9625 | 32.9 | 32.783333 | 32.725 | -1.981977 | 0.974214 | 32.841429 | -6.780697 | 34.387143 | -0.118901 | 0.367423 | 32.722527 | 0.135 | 1.4246 | 4.376651 | 1.2 | -40,987,805.885824 | -38,496.393647 | 16,560,289 |
2019-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 33.4 | 32.1 | 32.35 | 9,555 | 1,440 | CASH | NSE | 2,019 | dec | 23.677535 | 29.427942 | 1 | 65.5 | 1.040498 | 39.05 | 1,942 | 32.35 | 1,963 | 1,072.14 | 1.3 | 1,060.45 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 27.709779 | 26.291079 | -1.695513 | -78.571429 | -0.807692 | -139.482201 | -36.624307 | 41.948444 | 30.989775 | 20.893089 | 4.140968 | -1.4 | 8.544485 | 1.6935 | -4.840333 | -4.148148 | -0.041481 | 0.958519 | 95.851852 | 31.687847 | -0.069902 | 29.126562 | -90.47619 | 33.337449 | 34.713314 | 34.871835 | 35.11369 | 35.348333 | 33.625 | 33.625 | 33.772 | -33.772 | 35.348333 | 32.793949 | 32.331384 | 35.316042 | 34.297419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8125 | 32.75 | 32.616667 | 32.55 | -1.942612 | 0.976036 | 32.578571 | -8.006658 | 34.407143 | -0.140659 | 0.341467 | 32.437912 | 0.1166 | 1.4157 | 4.376198 | 1.3 | -40,993,685.885824 | -36,240.89376 | 16,550,734 |
2019-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 33 | 31.8 | 32.1 | 31,818 | 1,440 | CASH | NSE | 2,019 | dec | 24.268516 | 31.132953 | 1 | 64.8 | 1.037736 | 39.05 | 1,942 | 32.1 | 1,964 | 1,049.4 | 1.2 | 1,055.55 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 28.944389 | 26.975636 | -1.563462 | -92.857143 | -0.708333 | -148.868778 | -39.145817 | 44.99432 | 25.783257 | 21.14448 | 4.145185 | -1.7 | 8.021463 | 1.572535 | -4.490968 | -5.029586 | -0.050296 | 0.949704 | 94.970414 | 30.427091 | -0.08307 | 28.558048 | -91.176471 | 33.09989 | 34.544713 | 34.729997 | 34.939894 | 35.185 | 33.225 | 33.5 | 33.5 | -33.5 | 35.185 | 32.568073 | 32.094223 | 35.080625 | 34.087849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4625 | 32.4 | 32.3 | 32.25 | -1.643155 | 0.977891 | 32.421429 | -7.635881 | 34.164286 | -0.134066 | 0.276767 | 32.287363 | 0.0766 | 1.400293 | 4.362283 | 1.2 | -41,009,594.885824 | -37,085.517101 | 16,518,916 |
2019-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.05 | 32.4 | 31.65 | 32.25 | 20,018 | 1,440 | CASH | NSE | 2,019 | dec | 24.36003 | 31.334627 | 1 | 64.05 | 1.023697 | 39.05 | 1,942 | 32.1 | 1,964 | 1,025.46 | 0.75 | 1,051.05 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 30.198765 | 27.729739 | -1.492308 | -100 | 0.266667 | -138.133333 | -35.658269 | 46.505655 | 27.109082 | 21.099193 | 3.9991 | -2.1 | 7.704054 | 1.460211 | -4.310872 | -6.113537 | -0.061135 | 0.938865 | 93.886463 | 32.170866 | -0.095976 | 31.030067 | -82.089552 | 32.906564 | 34.396667 | 34.526993 | 34.801565 | 35.035 | 33.225 | 33.325 | 33.4 | -33.4 | 35.035 | 32.381209 | 31.92342 | 34.846458 | 33.898495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0875 | 32.025 | 32.1 | 32.1375 | -0.299914 | 0.978771 | 32.254286 | -8.000484 | 34.081429 | -0.140549 | 0.213073 | 32.113736 | 0.0454 | 1.353843 | 4.197964 | 0.75 | -40,997,584.085824 | -30,238.016004 | 16,538,934 |
2019-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 32.6 | 31.7 | 32.1 | 11,755 | 1,440 | CASH | NSE | 2,019 | dec | 24.044837 | 28.38283 | 1 | 64.3 | 1.028391 | 39.05 | 1,942 | 32.1 | 1,966 | 1,033.42 | 0.9 | 1,045.55 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 30.966353 | 28.231383 | -1.36859 | -71.428571 | 0.333333 | -110.155317 | -37.349334 | 40.944994 | 33.430371 | 20.072744 | 3.71345 | -2 | 8.410345 | 1.555911 | -3.984027 | -5.865103 | -0.058651 | 0.941349 | 94.134897 | 31.325333 | -0.108607 | 32.464128 | -86.567164 | 32.715915 | 34.248495 | 34.265417 | 34.602419 | 34.851667 | 33.225 | 33.325 | 33.05 | -33.05 | 34.851667 | 32.23054 | 31.756463 | 34.612083 | 33.70914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.05 | 32.15 | 32.133333 | 32.125 | 0.29927 | 0.97989 | 31.97 | -9.831526 | 34.222857 | -0.173297 | 0.169115 | 31.796703 | 0.0286 | 1.321426 | 4.116592 | 0.9 | -40,998,890.196935 | -25,103.435817 | 16,527,179 |
2019-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.4 | 31.5 | 31.75 | 19,111 | 1,440 | CASH | NSE | 2,019 | dec | 23.443986 | 19.208226 | 1 | 63.9 | 1.028571 | 39.05 | 1,942 | 31.75 | 1,967 | 1,020.6 | 0.9 | 1,038.95 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 31.844761 | 28.308951 | -1.327564 | -85.714286 | -0.722222 | -114.811245 | -41.230659 | 43.26407 | 27.988095 | 20.179751 | 3.648204 | -1.8 | 7.991654 | 1.444774 | -3.893809 | -5.365127 | -0.053651 | 0.946349 | 94.634873 | 29.38467 | -0.121103 | 30.365277 | -92.857143 | 32.502804 | 34.087302 | 33.958741 | 34.311658 | 34.631667 | 33.05 | 33.25 | 32.77 | -32.77 | 34.631667 | 32.077967 | 31.556684 | 34.387083 | 33.509032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0125 | 31.95 | 31.883333 | 31.85 | 0.292253 | 0.979402 | 31.717143 | -10.77012 | 34.19 | -0.19022 | 0.20347 | 31.526923 | 0.0414 | 1.291324 | 4.067162 | 0.9 | -41,007,383.974713 | -23,423.360869 | 16,508,068 |
2019-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 32.25 | 31.75 | 32 | 9,268 | 1,440 | CASH | NSE | 2,019 | dec | 22.654883 | 13.84226 | 1 | 64 | 1.015748 | 39.05 | 1,942 | 31.75 | 1,967 | 1,023.9375 | 0.5 | 1,033.25 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 32.660426 | 28.380978 | -1.23141 | -85.714286 | 0.5 | -91.854419 | -34.806422 | 43.26407 | 25.335977 | 19.59609 | 3.387618 | -1.5 | 7.760511 | 1.341576 | -3.64074 | -4.477612 | -0.044776 | 0.955224 | 95.522388 | 32.596789 | -0.133135 | 33.142366 | -85.714286 | 32.344389 | 33.952637 | 33.693931 | 34.116815 | 34.441667 | 33.05 | 33.25 | 32.6 | -32.6 | 34.441667 | 31.964399 | 31.43709 | 34.176667 | 33.339247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9375 | 32 | 32 | 32 | 0.406337 | 0.977956 | 31.592857 | -10.733658 | 34.057143 | -0.18956 | 0.165529 | 31.403297 | 0.0274 | 1.234801 | 3.858753 | 0.5 | -41,007,383.974713 | -20,606.661038 | 16,517,336 |
2019-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 32.3 | 31.6 | 31.9 | 15,159 | 1,440 | CASH | NSE | 2,019 | dec | 21.836419 | 4.117618 | 1 | 63.9 | 1.022152 | 39.05 | 1,942 | 31.75 | 1,967 | 1,020.68 | 0.7 | 1,027.8 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 33.551684 | 28.514788 | -1.16891 | -85.714286 | -0.5 | -88.059701 | -36.059317 | 45.138029 | 7.217395 | 19.67266 | 3.295645 | -1.45 | 7.436238 | 1.245749 | -3.476512 | -4.347826 | -0.043478 | 0.956522 | 95.652174 | 31.970342 | -0.144692 | 34.996883 | -87.301587 | 32.191834 | 33.820209 | 33.425083 | 33.937979 | 34.26 | 32.925 | 33.075 | 32.4 | -32.4 | 34.26 | 31.884207 | 31.324243 | 33.974792 | 33.175269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0125 | 31.95 | 31.933333 | 31.925 | 0.187288 | 0.977595 | 31.572857 | -9.409221 | 33.727143 | -0.165714 | 0.170294 | 31.407143 | 0.029 | 1.196601 | 3.7511 | 0.7 | -41,009,549.546141 | -18,270.087376 | 16,502,177 |
2019-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.2 | 31.75 | 31.9 | 13,814 | 1,440 | CASH | NSE | 2,019 | dec | 21.16816 | 2.863429 | 1 | 63.95 | 1.014173 | 39.05 | 1,942 | 31.75 | 1,967 | 1,022.35 | 0.45 | 1,020.7 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 34.37928 | 28.883752 | -1.119551 | -78.571429 | -0.222222 | -77.522617 | -36.059317 | 45.138029 | 12.535995 | 19.119567 | 3.060242 | -1 | 7.227169 | 1.156767 | -3.347902 | -3.039514 | -0.030395 | 0.969605 | 96.960486 | 31.970342 | -0.155695 | 37.403653 | -86.206897 | 32.057114 | 33.696325 | 33.200012 | 33.634383 | 34.023333 | 32.65 | 32.95 | 32.3 | -32.3 | 34.023333 | 31.833327 | 31.23536 | 33.7775 | 33.023011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9625 | 31.975 | 31.95 | 31.9375 | -0.062398 | 0.975876 | 31.587143 | -7.932556 | 33.398571 | -0.139341 | 0.116619 | 31.447802 | 0.0136 | 1.143272 | 3.583925 | 0.45 | -41,014,154.212808 | -17,118.420511 | 16,502,177 |
2019-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.65 | 31.75 | 32.3 | 13,320 | 1,440 | CASH | NSE | 2,019 | dec | 20.84106 | 6.710298 | 1 | 64.4 | 1.028346 | 39.05 | 1,942 | 31.75 | 1,967 | 1,036.6375 | 0.9 | 1,014.55 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 34.079193 | 28.797972 | -1.049359 | -71.428571 | 0.333333 | -36.020036 | -24.922061 | 30.178067 | 19.196676 | 18.02789 | 2.841653 | -0.4 | 9.669387 | 1.524141 | -3.152867 | -1.223242 | -0.012232 | 0.987768 | 98.776758 | 37.53897 | -0.165787 | 42.729982 | -70.909091 | 31.988511 | 33.606239 | 33.024435 | 33.474516 | 33.818333 | 32.625 | 32.875 | 31.5 | 31.5 | 33.818333 | 31.853179 | 31.239869 | 33.592083 | 32.911828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.175 | 32.2 | 32.233333 | 32.25 | -0.077524 | 0.974712 | 31.688571 | -6.277298 | 33.118571 | -0.11 | 0.183303 | 31.578571 | 0.0336 | 1.125896 | 3.485745 | 0.9 | -41,011,194.212808 | -14,149.245838 | 16,515,497 |
2019-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.5 | 32.4 | 32.8 | 16,550 | 1,440 | CASH | NSE | 2,019 | dec | 20.935004 | 13.546488 | 1 | 65.9 | 1.033951 | 37.1 | 1,943 | 31.75 | 1,967 | 1,085.4 | 1.1 | 1,008.3 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 32.188848 | 27.955639 | -0.938462 | -64.285714 | -0.636364 | 68.478261 | -12.523073 | 7.614354 | 26.777758 | 16.661851 | 2.638678 | 0.25 | 14.304001 | 2.265274 | -2.829806 | 0.768049 | 0.00768 | 1.00768 | 100.768049 | 43.738463 | -0.174605 | 39.740945 | -50.943396 | 31.992205 | 33.554224 | 32.902554 | 33.390512 | 33.61 | 32.55 | 32.825 | 31.523 | 31.523 | 33.61 | 31.981212 | 31.343979 | 33.421667 | 32.846129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.05 | 32.95 | 32.9 | 32.875 | 0.415951 | 0.96775 | 31.947143 | -3.577902 | 32.76 | -0.062527 | 0.342929 | 31.884615 | 0.1176 | 1.131189 | 3.448746 | 1.2 | -41,015,707.849172 | -13,084.44542 | 16,532,047 |
2019-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 33.15 | 32.1 | 32.25 | 13,077 | 1,440 | CASH | NSE | 2,019 | dec | 21.229348 | 22.952603 | 1 | 65.25 | 1.03271 | 36.65 | 1,944 | 31.75 | 1,967 | 1,064.115 | 1.05 | 1,003.45 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 30.841402 | 27.767001 | -0.845192 | -50 | -0.666667 | 21.491228 | -21.726304 | 13.32461 | 26.551604 | 17.455548 | 2.750201 | -0.1 | 13.350731 | 2.103468 | -2.558654 | -0.309119 | -0.003091 | 0.996909 | 99.690881 | 39.136848 | -0.182643 | 36.178903 | -71.698113 | 31.930122 | 33.47008 | 32.827619 | 33.277203 | 33.448333 | 32.325 | 32.825 | 31.60208 | 31.60208 | 33.448333 | 32.104775 | 31.344354 | 33.268958 | 32.758387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6125 | 32.625 | 32.5 | 32.4375 | 0.650643 | 0.961356 | 32.062857 | -1.86932 | 32.487143 | -0.032637 | 0.331059 | 32.03022 | 0.1096 | 1.12539 | 3.48958 | 1.05 | -41,025,048.563457 | -14,431.395666 | 16,518,970 |
2019-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 33 | 31.35 | 32.25 | 29,280 | 1,440 | CASH | NSE | 2,019 | dec | 21.603312 | 27.856258 | 1 | 64.35 | 1.052632 | 36.4 | 1,945 | 31.75 | 1,967 | 1,034.55 | 1.65 | 999.05 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 30.473471 | 28.03347 | -0.781731 | -100 | 0.151515 | -26.491994 | -21.726304 | 25.690371 | 27.817425 | 20.293273 | 3.303758 | 0.15 | 11.997622 | 1.953221 | -2.372891 | 0.46729 | 0.004673 | 1.004673 | 100.46729 | 39.136848 | -0.189906 | 40.116661 | -62.5 | 31.877123 | 33.391365 | 32.782143 | 33.184091 | 33.301667 | 32.275 | 32.55 | 33.5 | -33.5 | 33.301667 | 32.192554 | 31.353203 | 33.126667 | 32.681075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.15 | 32.175 | 32.2 | 32.2125 | 0.822303 | 0.951271 | 32.145714 | -0.730324 | 32.311429 | -0.012747 | 0.288097 | 32.132967 | 0.083 | 1.162862 | 3.605773 | 1.65 | -41,022,386.745276 | -12,823.533557 | 16,518,970 |
2019-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.45 | 32.45 | 31.85 | 32.3 | 5,362 | 1,440 | CASH | NSE | 2,019 | dec | 22.156907 | 37.021164 | 1 | 64.3 | 1.018838 | 35.9 | 1,946 | 31.75 | 1,967 | 1,033.5325 | 0.6 | 994.95 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 30.131821 | 28.373159 | -0.71859 | -92.857143 | -0.25 | -17.610063 | -20.390886 | 25.690371 | 31.533477 | 19.518583 | 3.067775 | 0.05 | 11.539616 | 1.813705 | -2.185696 | 0.155039 | 0.00155 | 1.00155 | 100.155039 | 39.804557 | -0.196367 | 42.76073 | -55.813953 | 31.838537 | 33.320955 | 32.734827 | 33.110274 | 33.165 | 32.275 | 32.425 | 33.457 | -33.457 | 33.165 | 32.250411 | 31.378191 | 32.995625 | 32.616452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2625 | 32.15 | 32.2 | 32.225 | 0.365793 | 0.937445 | 32.231429 | 0.277032 | 32.168571 | 0.004835 | 0.211187 | 32.236264 | 0.0446 | 1.122657 | 3.475719 | 0.6 | -41,019,705.745276 | -10,146.950553 | 16,524,332 |
2019-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.65 | 32 | 32.45 | 12,999 | 1,440 | CASH | NSE | 2,019 | dec | 22.834143 | 40.843138 | 1 | 64.65 | 1.020313 | 35.65 | 1,947 | 31.75 | 1,967 | 1,044.8 | 0.65 | 991.5 | null | null | 1.539989 | 33 | 0.511322 | 61,919,286,328,436.75 | 123,838,572,656,873.5 | 32 | 3.4797 | 1.511215 | 0.859389 | 61,919,286,328,436.75 | 5.69649 | 1.680718 | 1 | 29.435185 | 28.572482 | -0.595192 | -14.285714 | -0.076923 | 40.402436 | -16.269857 | 20.378915 | 37.649035 | 18.686345 | 2.848648 | 0.35 | 12.359532 | 1.884155 | -1.815569 | 1.090343 | 0.010903 | 1.010903 | 101.090343 | 41.865072 | -0.201935 | 45.396984 | -48.837209 | 31.825421 | 33.264764 | 32.702173 | 33.065784 | 33.05 | 32.275 | 32.425 | 33.41486 | -33.41486 | 33.05 | 32.303303 | 31.43507 | 32.878125 | 32.570323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 32.325 | 32.366667 | 32.3875 | 0.44315 | 0.92228 | 32.345714 | 1.347147 | 32.04 | 0.023516 | 0.208327 | 32.369231 | 0.0434 | 1.088896 | 3.355612 | 0.65 | -41,014,706.129891 | -6,538.748015 | 16,537,331 |
2019-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 33.3 | 32.1 | 33.1 | 23,347 | 1,440 | CASH | NSE | 2,019 | dec | 23.549151 | 45.732902 | 1 | 65.4 | 1.037383 | 34.9 | 1,950 | 31.75 | 1,967 | 1,068.93 | 1.2 | 988.95 | null | null | 1.540594 | 34 | -0.113035 | 118,608,921,065,522.36 | 237,217,842,131,044.72 | 33 | 3.499533 | 1.519828 | 0.993591 | 118,608,921,065,522.36 | 5.75326 | -8.790115 | 1 | 27.680419 | 28.312404 | -0.489744 | -14.285714 | 0.25 | 165.503876 | -0.254941 | 4.868461 | 45.501478 | 17.226061 | 2.645174 | 1.35 | 15.62664 | 2.399572 | -1.495488 | 4.251969 | 0.04252 | 1.04252 | 104.251969 | 49.872529 | -0.20617 | 51.334656 | -18.604651 | 31.897708 | 33.254134 | 32.690659 | 33.067201 | 32.965 | 32.425 | 32.425 | 33.373563 | -33.373563 | 32.965 | 32.428421 | 31.610108 | 32.77625 | 32.573548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.825 | 32.7 | 32.833333 | 32.9 | 0.02159 | 0.914051 | 32.601429 | 3.126125 | 31.891429 | 0.054615 | 0.323419 | 32.656044 | 0.1046 | 1.096832 | 3.313692 | 1.2 | -40,999,141.463224 | 484.160419 | 16,560,678 |
2019-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.6 | 37.4 | 33.1 | 35.2 | 242,285 | 1,440 | CASH | NSE | 2,019 | dec | 24.547555 | 54.375687 | 1 | 70.5 | 1.129909 | 35.2 | 1,978 | 31.75 | 1,967 | 1,237.94 | 4.3 | 989.6 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 28.851635 | 29.5252 | -0.312179 | 28.571429 | 0.372093 | 357.368421 | 32.225123 | 44.077439 | 79.431108 | 13.234855 | 2.456233 | 3.2 | 34.097938 | 6.328174 | -0.95093 | 10 | 0.1 | 1.1 | 110 | 66.112561 | -0.207627 | 50.037908 | -36.363636 | 32.228199 | 33.379674 | 32.727492 | 33.087267 | 32.986667 | 33.475 | 34.375 | 31.35 | 31.35 | 32.986667 | 32.843457 | 32.150883 | 32.699167 | 32.717742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.825 | 35.25 | 35.233333 | 35.225 | 0.234524 | 0.81563 | 33.34 | 7.642066 | 31.595714 | 0.134176 | 1.112385 | 33.474176 | 1.2374 | 1.32563 | 3.765994 | 4.3 | -41,004,775.998108 | 1,520.347277 | 16,802,963 |
2020-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.8 | 35.25 | 35.8 | 49,077 | 1,440 | CASH | NSE | 2,020 | jan | 25.478599 | 71.091819 | 1 | 72.05 | 1.043972 | 35.8 | 1,979 | 31.75 | 1,967 | 1,297.2 | 1.55 | 991.35 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 29.939192 | 30.452773 | -0.053526 | 28.571429 | -0.129032 | 251.203297 | 38.3688 | 44.077439 | 84.818071 | 12.110469 | 2.280787 | 3.9 | 31.2011 | 5.876162 | -0.162654 | 12.225705 | 0.122257 | 1.122257 | 112.225705 | 69.1844 | -0.206271 | 48.673432 | -26.446281 | 32.604714 | 33.535824 | 32.792125 | 33.149321 | 33.045 | 33.775 | 34.375 | 31.471 | 31.471 | 33.045 | 33.499223 | 32.738533 | 32.646667 | 32.899247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9625 | 36.025 | 35.95 | 35.9125 | -0.012979 | 0.844443 | 34.165714 | 12.527474 | 31.277143 | 0.222198 | 1.450379 | 34.387912 | 2.1036 | 1.345228 | 3.757619 | 1.6 | -41,019,024.159398 | -2,727.477353 | 16,852,040 |
2020-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.2 | 35.1 | 35.55 | 25,846 | 1,440 | CASH | NSE | 2,020 | jan | 25.797185 | 81.651241 | 1 | 71.3 | 1.031339 | 35.8 | 1,979 | 31.75 | 1,967 | 1,270.62 | 1.1 | 992 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 30.749219 | 31.29699 | 0.175 | 28.571429 | -0.409091 | 156.547258 | 32.96056 | 41.279569 | 79.815554 | 12.200769 | 2.267874 | 3.65 | 29.354678 | 5.456436 | 0.530705 | 11.442006 | 0.11442 | 1.11442 | 111.442006 | 66.48028 | -0.202747 | 50.228652 | -30.578512 | 32.916296 | 33.665771 | 32.879167 | 33.172568 | 33.066667 | 33.775 | 34.375 | 31.58958 | 31.58958 | 33.066667 | 34.190894 | 33.211398 | 32.616042 | 33.06086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7125 | 35.65 | 35.616667 | 35.6 | 0.046657 | 0.857503 | 34.804286 | 15.776444 | 31.131429 | 0.282527 | 1.372079 | 35.086813 | 1.8826 | 1.327711 | 3.734772 | 1.1 | -41,023,723.432126 | -5,712.494447 | 16,826,194 |
2020-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.85 | 35.85 | 34.95 | 35.05 | 12,358 | 1,440 | CASH | NSE | 2,020 | jan | 26.295875 | 95.968079 | 1 | 70.8 | 1.025751 | 35.8 | 1,979 | 31.75 | 1,967 | 1,252.9575 | 0.9 | 993.05 | null | null | 1.542273 | 36 | -0.881163 | 833,665,050,440,329.2 | 1,667,330,100,880,658.5 | 35 | 3.556776 | 1.544688 | -0.472813 | 833,665,050,440,329.2 | 5.920304 | 0.536579 | 1 | 31.294669 | 31.977547 | 0.410577 | 28.571429 | -0.888889 | 104.578897 | 22.636465 | 38.385513 | 80.649719 | 12.422093 | 2.255883 | 2.75 | 27.899896 | 5.06669 | 1.2441 | 8.513932 | 0.085139 | 1.085139 | 108.513932 | 61.318232 | -0.197801 | 47.572277 | -38.842975 | 33.137498 | 33.755076 | 32.946869 | 33.200156 | 33.101667 | 33.85 | 34.375 | 31.705788 | 31.705788 | 33.101667 | 34.73293 | 33.536948 | 32.60875 | 33.188817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.425 | 35.4 | 35.283333 | 35.225 | 0.080245 | 0.867716 | 35.165714 | 16.797392 | 31.241429 | 0.301868 | 0.956765 | 35.467582 | 0.9154 | 1.297161 | 3.700886 | 0.9 | -41,033,335.209903 | -9,472.613055 | 16,813,836 |
2020-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.5 | 32.2 | 32.8 | 42,082 | 1,440 | CASH | NSE | 2,020 | jan | 26.03522 | 109.860946 | 1 | 67.7 | 1.102484 | 35.8 | 1,979 | 31.75 | 1,967 | 1,143.1 | 3.3 | 992.75 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 29.164026 | 31.357855 | 0.535577 | 28.571429 | -0.818182 | 8.609626 | -10.89365 | 1.465669 | 73.899793 | 24.02781 | 4.844749 | 0 | 23.333648 | 4.704784 | 1.625328 | 0 | 0 | 1 | 100 | 44.553175 | -0.193395 | 40.782074 | -76.033058 | 33.058081 | 33.693458 | 32.963546 | 33.19766 | 33.091667 | 33.85 | 34.375 | 31.819673 | 31.819673 | 33.091667 | 34.828282 | 33.41511 | 32.61375 | 33.169355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33.85 | 33.5 | 33.325 | 0.238703 | 0.831265 | 34.89 | 14.071793 | 31.631429 | 0.250659 | 1.07266 | 35.140659 | 1.1506 | 1.440221 | 4.390916 | 3.3 | -41,060,114.664449 | -18,670.432291 | 16,771,754 |
2020-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 34.8 | 32.35 | 33.2 | 24,770 | 1,440 | CASH | NSE | 2,020 | jan | 25.305061 | 130.513022 | 1 | 67.15 | 1.075734 | 35.8 | 1,979 | 31.75 | 1,967 | 1,125.78 | 2.45 | 992.2 | null | null | 1.540685 | 34 | -0.211664 | 131,083,130,185,945.55 | 262,166,260,371,891.1 | 33 | 3.50255 | 1.521138 | 0.977343 | 131,083,130,185,945.55 | 5.761944 | -4.617426 | 1 | 27.185572 | 30.782426 | 0.624038 | 28.571429 | 0.346939 | 0.331911 | -5.377628 | 1.465669 | 72.488552 | 21.247453 | 4.498695 | 0.95 | 20.633615 | 4.368728 | 1.894559 | 2.945736 | 0.029457 | 1.029457 | 102.945736 | 47.311186 | -0.189131 | 39.131693 | -69.421488 | 33.037455 | 33.661622 | 32.949862 | 33.19768 | 33.073333 | 33.85 | 34.375 | 31.931279 | 31.931279 | 33.073333 | 34.633888 | 33.381937 | 32.629375 | 33.176344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.175 | 33.575 | 33.45 | 33.3875 | -6.458881 | 0.81984 | 34.68 | 11.533757 | 32.027143 | 0.204066 | 1.23879 | 34.884066 | 1.5346 | 1.512348 | 4.555264 | 2.45 | -41,067,697.31751 | -23,148.526835 | 16,796,524 |
2020-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33.4 | 32.3 | 32.7 | 25,706 | 1,440 | CASH | NSE | 2,020 | jan | 24.296997 | 152.446693 | 0 | 65.7 | 1.034056 | 35.8 | 1,979 | 31.75 | 1,967 | 1,078.82 | 1.1 | 991.1 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 25.390916 | 29.735055 | 0.646474 | 28.571429 | -0.272727 | -40.783387 | -11.315896 | 2.060394 | 68.515683 | 20.362495 | 4.22736 | 0.45 | 19.540339 | 4.056676 | 1.964508 | 1.395349 | 0.013953 | 1.013953 | 101.395349 | 44.342052 | -0.185366 | 36.970242 | -77.68595 | 32.957646 | 33.599582 | 32.92121 | 33.190905 | 33.036667 | 34.025 | 34.375 | 32.040654 | 32.040654 | 33.036667 | 34.254213 | 33.263281 | 32.655625 | 33.152258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.85 | 32.85 | 32.8 | 32.775 | -1.205136 | 0.815791 | 34.304286 | 7.827532 | 32.517143 | 0.137473 | 1.198082 | 34.441758 | 1.4354 | 1.482894 | 4.534845 | 1.1 | -41,074,708.044783 | -25,106.749023 | 16,770,818 |
2020-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.2 | 34 | 33.1 | 33.4 | 19,395 | 1,440 | CASH | NSE | 2,020 | jan | 23.136983 | 173.093339 | 0 | 67.1 | 1.02719 | 35.8 | 1,979 | 31.75 | 1,967 | 1,125.4 | 0.9 | 990.15 | null | null | 1.540865 | 34 | -0.401613 | 160,105,296,757,381.84 | 320,210,593,514,763.7 | 33 | 3.508556 | 1.523746 | 0.91581 | 160,105,296,757,381.84 | 5.779273 | -2.28033 | 1 | 23.957587 | 28.073217 | 0.740385 | 28.571429 | 0.222222 | -5.770222 | -1.69373 | 5.3243 | 68.887513 | 19.076086 | 3.925405 | 1.1 | 21.221658 | 4.366913 | 2.249752 | 3.405573 | 0.034056 | 1.034056 | 103.405573 | 49.153135 | -0.181474 | 35.357744 | -66.115702 | 32.97414 | 33.586706 | 32.91918 | 33.193391 | 33.005 | 34.025 | 34.375 | 32.147841 | 32.147841 | 33.005 | 33.901703 | 33.287531 | 32.696042 | 33.175699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.425 | 33.55 | 33.5 | 33.475 | 0.310727 | 0.809109 | 34.142857 | 5.741761 | 32.835714 | 0.100549 | 0.84947 | 34.243407 | 0.7216 | 1.46983 | 4.40069 | 1.3 | -41,081,173.044783 | -25,682.453643 | 16,790,213 |
2020-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 34.9 | 33.45 | 34.3 | 30,558 | 1,440 | CASH | NSE | 2,020 | jan | 22.87681 | 184.876742 | 1 | 68.35 | 1.043348 | 35.8 | 1,979 | 31.75 | 1,967 | 1,167.405 | 1.45 | 990.35 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 23.334345 | 27.087874 | 0.857372 | 28.571429 | 0.586207 | 31.337477 | 9.176597 | 15.23221 | 69.701125 | 17.687576 | 3.645019 | 1.85 | 24.044256 | 4.954991 | 2.600976 | 5.701079 | 0.057011 | 1.057011 | 105.701079 | 54.588298 | -0.176788 | 37.484031 | -51.239669 | 33.102729 | 33.632725 | 32.957778 | 33.199359 | 33.011667 | 34.025 | 34.375 | 32.252884 | 32.252884 | 33.011667 | 33.745207 | 33.473145 | 32.755 | 33.259247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.025 | 34.175 | 34.216667 | 34.2375 | 0.420243 | 0.815744 | 34.252857 | 5.766693 | 32.94 | 0.100989 | 0.570614 | 34.353846 | 0.3256 | 1.471985 | 4.291503 | 1.5 | -41,075,904.424093 | -21,906.821346 | 16,820,771 |
2020-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 36.9 | 33.3 | 35.9 | 55,975 | 1,440 | CASH | NSE | 2,020 | jan | 22.302816 | 197.066042 | 1 | 70.2 | 1.108108 | 35.9 | 1,987 | 31.75 | 1,967 | 1,228.77 | 3.6 | 992.7 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 23.968321 | 27.220896 | 1.034295 | 28.571429 | 0.277778 | 82.774113 | 24.605948 | 32.210006 | 74.026365 | 14.886916 | 3.384661 | 2.8 | 29.033772 | 6.601063 | 3.126029 | 8.459215 | 0.084592 | 1.084592 | 108.459215 | 62.302974 | -0.170231 | 44.67839 | -24.793388 | 33.420037 | 33.779001 | 33.072694 | 33.270034 | 33.09 | 34.075 | 34.375 | 32.355826 | 32.355826 | 33.09 | 33.939758 | 33.926552 | 32.834375 | 33.445591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.25 | 35.1 | 35.366667 | 35.5 | 0.025854 | 0.801458 | 34.652857 | 6.979285 | 33.061429 | 0.122418 | 1.126055 | 34.775275 | 1.268 | 1.623986 | 4.523639 | 3.6 | -41,051,026.646315 | -10,455.058719 | 16,876,746 |
2020-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.85 | 36.9 | 35.2 | 36.05 | 42,338 | 1,440 | CASH | NSE | 2,020 | jan | 22.028843 | 200.745206 | 1 | 72.1 | 1.048295 | 36.05 | 1,988 | 31.75 | 1,967 | 1,298.88 | 1.7 | 995.25 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 24.557013 | 27.344417 | 1.199679 | 28.571429 | 0.117647 | 102.864583 | 25.877275 | 32.210006 | 79.164206 | 13.777502 | 3.142899 | 0.85 | 26.870095 | 6.129559 | 3.611192 | 2.414773 | 0.024148 | 1.024148 | 102.414773 | 62.938637 | -0.162046 | 46.195314 | -24.324324 | 33.726775 | 33.925517 | 33.2283 | 33.349741 | 33.175 | 34.175 | 34.625 | 32.45671 | 32.45671 | 33.175 | 34.370073 | 34.350498 | 32.932708 | 33.636559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36.05 | 36.05 | 36.05 | -0.103016 | 0.828025 | 34.987143 | 7.524521 | 33.27 | 0.132088 | 1.330263 | 35.119231 | 1.7696 | 1.629416 | 4.519878 | 1.7 | -41,051,026.646315 | -4,819.786851 | 16,919,084 |
2020-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 36.8 | 35.5 | 36.05 | 17,254 | 1,440 | CASH | NSE | 2,020 | jan | 22.131994 | 200.849256 | 1 | 72.3 | 1.03662 | 36.05 | 1,989 | 31.75 | 1,967 | 1,306.4 | 1.3 | 997.95 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 25.103655 | 27.26942 | 1.303205 | 21.428571 | -0.576923 | 91.838741 | 25.877275 | 32.210006 | 79.595759 | 12.980845 | 2.918407 | 0.25 | 25.316386 | 5.691733 | 3.906085 | 0.698324 | 0.006983 | 1.006983 | 100.698324 | 62.938637 | -0.152572 | 49.920941 | -25 | 34.004881 | 34.06258 | 33.410366 | 33.433994 | 33.265 | 34.25 | 34.7 | 32.555575 | 32.555575 | 33.265 | 34.874247 | 34.720307 | 33.052083 | 33.822043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2875 | 36.15 | 36.116667 | 36.1 | -0.622646 | 0.846267 | 35.22 | 7.221086 | 33.572857 | 0.126703 | 1.092428 | 35.346703 | 1.1934 | 1.605886 | 4.454608 | 1.3 | -41,053,681.107854 | -2,920.887317 | 16,919,084 |
2020-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.3 | 36.5 | 34.5 | 35.55 | 28,097 | 1,440 | CASH | NSE | 2,020 | jan | 22.032564 | 199.932914 | 1 | 71 | 1.057971 | 36.05 | 1,989 | 31.75 | 1,967 | 1,259.25 | 2 | 1,000.6 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 24.561398 | 26.120908 | 1.199679 | 14.285714 | 0.125 | 50.799508 | 18.173754 | 17.512051 | 75.653835 | 16.217277 | 3.709949 | 0 | 23.103078 | 5.285181 | 3.581544 | 0 | 0 | 1 | 100 | 59.086877 | -0.14249 | 52.049579 | -34.90566 | 34.194338 | 34.158543 | 33.590227 | 33.498195 | 33.353333 | 34.375 | 34.75 | 32.652464 | 32.652464 | 33.353333 | 35.280277 | 34.951069 | 33.189583 | 33.969462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4625 | 35.5 | 35.516667 | 35.525 | -0.135184 | 0.860436 | 35.238571 | 5.454891 | 33.997143 | 0.095495 | 0.660757 | 35.334066 | 0.4366 | 1.634037 | 4.596448 | 2 | -41,052,276.257854 | -1,431.531843 | 16,890,987 |
2020-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.25 | 36.25 | 34.8 | 35.05 | 33,478 | 1,440 | CASH | NSE | 2,020 | jan | 21.500181 | 199.51513 | 1 | 71.05 | 1.041667 | 36.05 | 1,989 | 31.75 | 1,967 | 1,261.5 | 1.45 | 1,002.95 | null | null | 1.542273 | 36 | -0.881163 | 833,665,050,440,329.2 | 1,667,330,100,880,658.5 | 35 | 3.556776 | 1.544688 | -0.472813 | 833,665,050,440,329.2 | 5.920304 | 0.536579 | 1 | 24.057873 | 26.454754 | 1.029487 | 7.142857 | -0.827586 | 35.093856 | 10.866929 | 17.512051 | 70.895146 | 15.181029 | 3.444953 | 0 | 21.626842 | 4.907668 | 3.063599 | 0 | 0 | 1 | 100 | 55.433465 | -0.132373 | 49.583447 | -45.192308 | 34.303345 | 34.216056 | 33.752955 | 33.537825 | 33.431667 | 34.375 | 34.8 | 32.747415 | 32.747415 | 33.431667 | 35.493029 | 35.059426 | 33.340417 | 34.078925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5875 | 35.525 | 35.366667 | 35.2875 | -0.142211 | 0.866789 | 35.132857 | 3.308141 | 34.381429 | 0.057802 | 0.381576 | 35.190659 | 0.1456 | 1.620892 | 4.624513 | 1.45 | -41,074,210.119923 | -7,671.066912 | 16,857,509 |
2020-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.75 | 36 | 34.2 | 34.35 | 22,341 | 1,440 | CASH | NSE | 2,020 | jan | 20.715439 | 200.478671 | 1 | 70.2 | 1.052632 | 36.05 | 1,989 | 31.75 | 1,967 | 1,231.2 | 1.8 | 1,004.75 | null | null | 1.541692 | 35 | -0.978545 | 413,985,812,333,193.4 | 827,971,624,666,386.8 | 34 | 3.536602 | 1.535927 | 0.206033 | 413,985,812,333,193.4 | 5.860887 | -0.21055 | 1 | 22.987606 | 26.463399 | 0.842949 | -28.571429 | -0.222222 | 1.582486 | 1.412968 | 9.074139 | 50.634517 | 16.60962 | 3.798885 | 1.55 | 19.924804 | 4.55712 | 2.502045 | 4.72561 | 0.047256 | 1.047256 | 104.72561 | 50.706484 | -0.122849 | 44.950043 | -54.255319 | 34.314439 | 34.224698 | 33.925 | 33.552605 | 33.491667 | 34.375 | 34.55 | 32.840466 | 32.840466 | 33.491667 | 35.466304 | 35.024035 | 33.4975 | 34.138172 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.825 | 35.1 | 34.85 | 34.725 | 8.649206 | 0.870278 | 35.091429 | 3.477544 | 34.301429 | 0.060769 | 0.646838 | 35.152198 | 0.4184 | 1.633685 | 4.755998 | 1.8 | -41,092,827.619923 | -15,449.984267 | 16,835,168 |
2020-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.35 | 35.5 | 33.3 | 34.25 | 18,479 | 1,440 | CASH | NSE | 2,020 | jan | 19.931854 | 201.386645 | 1 | 68.8 | 1.066066 | 36.05 | 1,989 | 31.75 | 1,967 | 1,182.15 | 2.2 | 1,006.65 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 21.507251 | 26.128235 | 0.680128 | 42.857143 | -0.045455 | -26.222058 | 0.099766 | 2.262627 | 42.030148 | 18.890491 | 4.427536 | 1.05 | 18.054562 | 4.231611 | 2.013015 | 3.162651 | 0.031627 | 1.031627 | 103.162651 | 50.049883 | -0.113971 | 43.822468 | -56.382979 | 34.311809 | 34.22633 | 34.093727 | 33.566136 | 33.555 | 34.375 | 34.55 | 32.931657 | 32.931657 | 33.555 | 35.276465 | 34.971637 | 33.648333 | 34.187097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.35 | 34.4 | 34.35 | 34.325 | 3.268331 | 0.867927 | 35.134286 | 4.82408 | 34.037143 | 0.084396 | 0.689928 | 35.218681 | 0.476 | 1.674136 | 4.887989 | 2.2 | -41,095,347.483559 | -18,029.499408 | 16,816,689 |
2020-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 35.35 | 33.35 | 33.5 | 34,294 | 1,440 | CASH | NSE | 2,020 | jan | 19.191681 | 193.954222 | 1 | 68.7 | 1.05997 | 36.05 | 1,989 | 31.75 | 1,967 | 1,178.9225 | 2 | 1,008.05 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 20.132635 | 25.713652 | 0.680769 | 42.857143 | -0.825 | -39.473684 | -9.37823 | 2.262627 | 41.291972 | 17.300634 | 4.111283 | 0.8 | 16.535059 | 3.929353 | 2.011478 | 2.446483 | 0.024465 | 1.024465 | 102.446483 | 45.310885 | -0.106276 | 34.968995 | -72.340426 | 34.215597 | 34.17947 | 34.263866 | 33.565217 | 33.601667 | 34.375 | 34.55 | 33.021024 | 33.021024 | 33.601667 | 34.933447 | 34.786688 | 33.777708 | 34.183548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3375 | 34.35 | 34.066667 | 33.925 | 3.024849 | 0.864845 | 34.992857 | 4.867839 | 33.885714 | 0.085165 | 0.704557 | 35.078022 | 0.4964 | 1.697412 | 5.066902 | 2 | -41,124,497.383559 | -26,720.678384 | 16,782,395 |
2020-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.85 | 34.2 | 33.4 | 33.7 | 10,578 | 1,440 | CASH | NSE | 2,020 | jan | 18.390554 | 184.187665 | 1 | 67.6 | 1.023952 | 36.05 | 1,989 | 31.75 | 1,967 | 1,142.28 | 0.8 | 1,009.5 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 18.856206 | 24.010116 | 0.653205 | 42.857143 | -0.1875 | -53.859715 | -6.482779 | 2.262627 | 41.524087 | 16.695356 | 3.81762 | 0.3 | 15.956565 | 3.648685 | 1.926094 | 0.898204 | 0.008982 | 1.008982 | 100.898204 | 46.758611 | -0.099463 | 33.94751 | -68.085106 | 34.153395 | 34.148536 | 34.424374 | 33.567145 | 33.65 | 34.375 | 34.55 | 33.108603 | 33.108603 | 33.65 | 34.558107 | 34.65839 | 33.883958 | 34.189892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7875 | 33.8 | 33.766667 | 33.75 | -0.075969 | 0.856161 | 34.89 | 4.811577 | 33.795714 | 0.084176 | 0.54461 | 34.974176 | 0.2966 | 1.633311 | 4.846621 | 0.8 | -41,127,141.883559 | -28,688.43993 | 16,792,973 |
2020-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 38 | 33.45 | 36.5 | 201,248 | 1,440 | CASH | NSE | 2,020 | jan | 17.54762 | 193.349324 | 1 | 71.45 | 1.136024 | 36.5 | 1,996 | 31.75 | 1,967 | 1,271.1 | 4.55 | 1,013.9 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 19.933854 | 23.559713 | 0.792949 | 100 | 0.67033 | 93.469042 | 23.892763 | 33.943286 | 65.795705 | 13.749084 | 3.544933 | 2.2 | 27.879036 | 7.188065 | 2.326019 | 6.413994 | 0.06414 | 1.06414 | 106.413994 | 61.946381 | -0.091258 | 42.258218 | -26.315789 | 34.446709 | 34.300244 | 34.546675 | 33.693703 | 33.796667 | 34.6 | 35.15 | 33.194431 | 33.194431 | 33.796667 | 34.551616 | 35.051594 | 33.9825 | 34.373763 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35 | 35.725 | 35.983333 | 36.1125 | 0.07748 | 0.815981 | 35.224286 | 5.423693 | 33.99 | 0.094945 | 1.069299 | 35.319231 | 1.1434 | 1.841646 | 5.045606 | 4.55 | -41,058,584.87257 | -5,071.79889 | 16,994,221 |
2020-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.65 | 37.65 | 36 | 36.15 | 40,850 | 1,440 | CASH | NSE | 2,020 | jan | 16.789807 | 225.972208 | 1 | 73.65 | 1.045833 | 36.5 | 1,996 | 31.9 | 1,969 | 1,355.4 | 1.65 | 1,018.3 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 20.934528 | 23.162722 | 0.874038 | 85.714286 | -0.909091 | 118.215613 | 19.31113 | 33.943286 | 70.943318 | 12.862615 | 3.291723 | 0.25 | 26.081541 | 6.674632 | 2.552797 | 0.696379 | 0.006964 | 1.006964 | 100.696379 | 59.655565 | -0.082252 | 38.729198 | -32.45614 | 34.668238 | 34.419583 | 34.601035 | 33.799697 | 33.943333 | 34.6 | 35.15 | 33.386654 | 33.386654 | 33.943333 | 34.800843 | 35.329696 | 34.082708 | 34.525591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8625 | 36.825 | 36.6 | 36.4875 | -0.059453 | 0.821908 | 35.42 | 5.292625 | 34.215714 | 0.092637 | 1.258014 | 35.512637 | 1.5826 | 1.827957 | 5.05659 | 1.65 | -41,092,007.599843 | -5,583.877243 | 16,953,371 |
2020-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.55 | 36.95 | 35.15 | 36 | 41,787 | 1,440 | CASH | NSE | 2,020 | jan | 16.192517 | 262.36085 | 1 | 72.1 | 1.051209 | 36.5 | 1,996 | 31.9 | 1,969 | 1,298.7925 | 1.8 | 1,022.3 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 21.058906 | 22.508246 | 0.892628 | 85.714286 | -0.305556 | 70.295593 | 17.308903 | 22.675821 | 68.724809 | 15.28198 | 3.9066 | -0.05 | 24.24506 | 6.197872 | 2.597754 | -0.138696 | -0.001387 | 0.998613 | 99.861304 | 58.654451 | -0.072789 | 40.753114 | -40.816327 | 34.849542 | 34.521545 | 34.689322 | 33.883723 | 34.076667 | 34.95 | 35.55 | 33.45 | 33.45 | 34.076667 | 35.138078 | 35.542549 | 34.190208 | 34.65828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1625 | 36.05 | 36.033333 | 36.025 | -0.050954 | 0.821372 | 35.421429 | 3.239108 | 34.685714 | 0.056593 | 1.293677 | 35.478022 | 1.6736 | 1.82596 | 5.072112 | 1.8 | -41,094,329.099843 | -6,024.397729 | 16,911,584 |
2020-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.3 | 35 | 35.15 | 12,632 | 1,440 | CASH | NSE | 2,020 | jan | 15.712922 | 280.745652 | 1 | 71.3 | 1.037143 | 36.5 | 1,996 | 31.9 | 1,970 | 1,270.5 | 1.3 | 1,025.55 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 21.036519 | 22.185432 | 0.71859 | 78.571429 | -0.653846 | 19.626168 | 6.411268 | 20.745483 | 66.288679 | 15.087608 | 3.777557 | -0.9 | 22.986205 | 5.755167 | 2.084496 | -2.496533 | -0.024965 | 0.975035 | 97.503467 | 53.205634 | -0.063703 | 40.776945 | -60.638298 | 34.906856 | 34.562091 | 34.790717 | 33.918915 | 34.185 | 35 | 35.65 | 33.632 | 33.632 | 34.185 | 35.361874 | 35.570839 | 34.302917 | 34.727527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6125 | 35.65 | 35.483333 | 35.4 | -0.029543 | 0.810787 | 35.21 | 0.277032 | 35.147143 | 0.004835 | 1.003494 | 35.214835 | 1.007 | 1.788392 | 5.087885 | 1.3 | -41,104,046.02292 | -8,748.686386 | 16,898,952 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.