timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 36 | 34.1 | 34.7 | 22,212 | 1,440 | CASH | NSE | 2,020 | jan | 15.269488 | 57.643851 | 0 | 70.1 | 1.055718 | 36.5 | 1,996 | 32.25 | 1,973 | 1,227.6 | 1.9 | 1,028.35 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 20.219755 | 22.094038 | 0.511859 | 21.428571 | -0.473684 | -38.958815 | 1.058805 | 9.601822 | 62.104343 | 17.526406 | 4.407732 | -0.85 | 21.24961 | 5.344084 | 1.48076 | -2.390999 | -0.02391 | 0.97609 | 97.609001 | 50.529402 | -0.055369 | 39.290914 | -70.212766 | 34.901834 | 34.570988 | 34.952306 | 33.936616 | 34.278333 | 35 | 35.65 | 33.80672 | 33.80672 | 34.278333 | 35.403658 | 35.509958 | 34.417708 | 34.760753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 35.05 | 34.933333 | 34.875 | -0.006931 | 0.799657 | 34.961429 | -2.164876 | 35.452857 | -0.037802 | 0.668581 | 34.923626 | 0.447 | 1.796364 | 5.176841 | 1.9 | -41,112,229.391341 | -11,671.632027 | 16,876,740 |
2020-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.85 | 34.7 | 34.9 | 23,186 | 1,440 | CASH | NSE | 2,020 | jan | 14.833622 | 95.039515 | 0 | 70.55 | 1.033141 | 36.5 | 1,996 | 32.25 | 1,973 | 1,243.995 | 1.15 | 1,030.95 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 19.461331 | 22.009172 | 0.316026 | 21.428571 | -0.086957 | -15.327607 | 3.384825 | 9.601822 | 59.846967 | 16.703829 | 4.092894 | -0.15 | 20.25229 | 4.962364 | 0.911596 | -0.42796 | -0.00428 | 0.99572 | 99.57204 | 51.692413 | -0.04758 | 39.352656 | -65.957447 | 34.921573 | 34.592215 | 35.080229 | 33.956932 | 34.365 | 35 | 35.65 | 33.974451 | 33.974451 | 34.365 | 35.342046 | 35.489071 | 34.52875 | 34.80086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1125 | 35.275 | 35.15 | 35.0875 | 2.654619 | 0.781988 | 34.981429 | -1.359732 | 35.29 | -0.023736 | 0.587026 | 34.957692 | 0.3446 | 1.750195 | 5.014885 | 1.15 | -41,127,350.695689 | -16,617.64917 | 16,899,926 |
2020-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 35.4 | 33.5 | 33.75 | 23,771 | 1,440 | CASH | NSE | 2,020 | feb | 14.443292 | 139.22227 | 1 | 68.9 | 1.056716 | 36.5 | 1,996 | 32.25 | 1,973 | 1,185.9 | 1.9 | 1,031.9 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 18.363118 | 21.733387 | 0.116026 | 21.428571 | -0.736842 | -91.467577 | -9.752954 | 4.086353 | 54.009953 | 20.284099 | 5.000544 | -0.6 | 18.691422 | 4.607909 | 0.334201 | -1.746725 | -0.017467 | 0.982533 | 98.253275 | 45.123523 | -0.041214 | 36.418784 | -90.425532 | 34.795157 | 34.537878 | 35.065155 | 33.95514 | 34.396667 | 35 | 35.65 | 38 | -38 | 34.396667 | 35.104601 | 35.258613 | 34.6225 | 34.761183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.45 | 34.45 | 34.216667 | 34.1 | 1.492048 | 0.773493 | 34.755714 | -1.900767 | 35.187143 | -0.033187 | 0.725948 | 34.722527 | 0.527 | 1.760895 | 5.217467 | 1.9 | -41,144,866.169373 | -22,703.429703 | 16,876,155 |
2020-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 34.85 | 33.5 | 34.45 | 13,398 | 1,440 | CASH | NSE | 2,020 | feb | 14.130524 | 190.711634 | 1 | 68.35 | 1.040299 | 36.5 | 1,996 | 32.25 | 1,974 | 1,167.475 | 1.35 | 1,034.1 | null | null | 1.541777 | 35 | -0.994225 | 457,525,080,286,568.75 | 915,050,160,573,137.5 | 34 | 3.539509 | 1.537189 | 0.107312 | 457,525,080,286,568.75 | 5.869412 | -0.107935 | 1 | 17.343349 | 20.952373 | 0.014103 | 21.428571 | -0.037037 | -74.698795 | -1.313446 | 4.086353 | 53.605944 | 19.154492 | 4.643363 | 0.2 | 17.65051 | 4.278773 | 0.04056 | 0.583942 | 0.005839 | 1.005839 | 100.583942 | 49.343277 | -0.035534 | 32.133381 | -75.531915 | 34.767585 | 34.532209 | 34.986286 | 33.963516 | 34.47 | 35 | 35.65 | 37.91 | -37.91 | 34.47 | 34.854082 | 35.180651 | 34.696667 | 34.764624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.325 | 34.175 | 34.266667 | 34.3125 | 0.863456 | 0.758467 | 34.775714 | -0.717734 | 34.938571 | -0.012527 | 0.478957 | 34.763187 | 0.2294 | 1.731546 | 5.026257 | 1.35 | -41,139,407.724929 | -21,392.341262 | 16,889,553 |
2020-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 35.5 | 34 | 34.8 | 19,419 | 1,440 | CASH | NSE | 2,020 | feb | 13.849057 | 241.099633 | 0 | 69.5 | 1.044118 | 36.5 | 1,996 | 32.3 | 1,975 | 1,207 | 1.5 | 1,036.65 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 16.353525 | 20.205699 | 0.066987 | 21.428571 | 0.066667 | -22.041646 | 2.714679 | 3.485818 | 58.227583 | 17.957839 | 4.311694 | 1.3 | 19.255011 | 4.623146 | 0.192748 | 3.880597 | 0.038806 | 1.038806 | 103.880597 | 51.35734 | -0.030203 | 35.681341 | -68.085106 | 34.785838 | 34.549486 | 34.891524 | 33.979732 | 34.555 | 35 | 35.65 | 37.8218 | -37.8218 | 34.555 | 34.693068 | 35.173169 | 34.749792 | 34.785914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 34.75 | 34.766667 | 34.775 | 0.990966 | 0.7275 | 34.86 | 0.49739 | 34.747143 | 0.008681 | 0.413038 | 34.868681 | 0.1706 | 1.715007 | 4.92818 | 1.5 | -41,138,113.124929 | -18,499.310421 | 16,908,972 |
2020-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 35.2 | 34.2 | 34.9 | 37,037 | 1,440 | CASH | NSE | 2,020 | feb | 13.555473 | 273.27045 | 0 | 69.4 | 1.02924 | 36.5 | 1,996 | 32.45 | 1,976 | 1,203.84 | 1 | 1,039.25 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 15.434403 | 19.211005 | 0.155769 | 21.428571 | -0.3 | -18.421053 | 3.89044 | 3.485818 | 64.877597 | 17.186954 | 4.003716 | 1.2 | 18.428442 | 4.292921 | 0.448654 | 3.560831 | 0.035608 | 1.035608 | 103.560831 | 51.94522 | -0.025135 | 37.046834 | -65.957447 | 34.814358 | 34.572099 | 34.826786 | 33.997903 | 34.641667 | 35 | 35.65 | 37.735364 | -37.735364 | 34.641667 | 34.633375 | 35.182225 | 34.784375 | 34.808172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.875 | 34.7 | 34.766667 | 34.8 | 0.821187 | 0.683898 | 34.92 | 1.120588 | 34.665714 | 0.01956 | 0.437493 | 34.93956 | 0.1914 | 1.663935 | 4.767721 | 1 | -41,123,298.324929 | -10,920.242311 | 16,946,009 |
2020-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.35 | 35.75 | 33.5 | 34.3 | 26,322 | 1,440 | CASH | NSE | 2,020 | feb | 13.286891 | -44.971899 | 0 | 69.25 | 1.067164 | 36.5 | 1,996 | 32.7 | 1,984 | 1,197.625 | 2.25 | 1,041.1 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 14.698651 | 18.102951 | 0.270513 | 21.428571 | -0.022222 | -40.57971 | -3.634921 | 5.133875 | 64.423926 | 18.49884 | 4.417736 | -2.2 | 16.692177 | 3.986284 | 0.780224 | -6.027397 | -0.060274 | 0.939726 | 93.972603 | 48.182539 | -0.020805 | 39.043817 | -78.723404 | 34.764752 | 34.554545 | 34.816593 | 34.002069 | 34.703333 | 35 | 35.65 | 37.650657 | -37.650657 | 34.703333 | 34.572993 | 35.078901 | 34.802292 | 34.786129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.475 | 34.625 | 34.516667 | 34.4625 | 0.308515 | 0.635883 | 34.73 | -0.522573 | 34.848571 | -0.009121 | 0.409145 | 34.720879 | 0.1674 | 1.705797 | 4.973168 | 2.25 | -41,130,902.458262 | -9,246.462117 | 16,919,687 |
2020-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.95 | 35 | 33.55 | 34.15 | 34,810 | 1,440 | CASH | NSE | 2,020 | feb | 13.059191 | -13.279 | 0 | 68.55 | 1.043219 | 36.5 | 1,996 | 32.7 | 1,984 | 1,174.25 | 1.45 | 1,042.15 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 14.015453 | 17.074044 | 0.342628 | 21.428571 | -0.551724 | -67.425776 | -5.478273 | 5.133875 | 62.549654 | 17.363479 | 4.102183 | -2 | 15.667699 | 3.70155 | 0.98921 | -5.532503 | -0.055325 | 0.944675 | 94.467497 | 47.260864 | -0.017242 | 39.938351 | -82.795699 | 34.700675 | 34.528445 | 34.840467 | 34.003412 | 34.738333 | 35 | 35.675 | 37.567644 | -37.567644 | 34.738333 | 34.482391 | 34.959029 | 34.808542 | 34.75043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4125 | 34.275 | 34.233333 | 34.2125 | -0.089658 | 0.585549 | 34.488571 | -2.585997 | 35.075714 | -0.045165 | 0.287402 | 34.443407 | 0.0826 | 1.687525 | 4.941509 | 1.45 | -41,136,904.1824 | -9,630.785889 | 16,884,877 |
2020-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.45 | 35.75 | 33.75 | 33.85 | 21,994 | 1,440 | CASH | NSE | 2,020 | feb | 12.83792 | 19.225519 | 1 | 69.5 | 1.059259 | 36.5 | 1,996 | 32.7 | 1,984 | 1,206.5625 | 2 | 1,040.8 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 13.351989 | 16.104097 | 0.08141 | 14.285714 | -0.3 | -50.331588 | -9.21852 | 4.726957 | 67.965629 | 15.912764 | 3.80917 | -2.15 | 17.491783 | 4.187153 | 0.234768 | -5.972222 | -0.059722 | 0.940278 | 94.027778 | 45.39074 | -0.01458 | 37.46313 | -90.217391 | 34.604846 | 34.484674 | 34.866593 | 34.001627 | 34.693333 | 35.1 | 35.7 | 37.486291 | -37.486291 | 34.693333 | 34.343379 | 34.797832 | 34.807917 | 34.693118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.45 | 34.75 | 34.45 | 34.3 | -0.025037 | 0.665457 | 34.065714 | -6.507371 | 35.548571 | -0.114066 | 0.396232 | 33.951648 | 0.157 | 1.709845 | 5.051241 | 2 | -41,156,698.7824 | -15,210.765078 | 16,862,883 |
2020-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 35.25 | 33.15 | 34.05 | 29,870 | 1,440 | CASH | NSE | 2,020 | feb | 12.616206 | 36.319831 | 1 | 68.4 | 1.063348 | 36.5 | 1,996 | 32.7 | 1,984 | 1,168.5375 | 2.1 | 1,039.05 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 12.619914 | 16.276884 | -0.126282 | -92.857143 | -0.119048 | -86.531714 | -6.201402 | 3.102942 | 65.642693 | 17.005464 | 4.137087 | -1.1 | 15.981886 | 3.888071 | -0.363824 | -3.129445 | -0.031294 | 0.968706 | 96.870555 | 46.899299 | -0.012528 | 40.492454 | -81.443299 | 34.542815 | 34.456631 | 34.808462 | 34.002346 | 34.635 | 35.125 | 35.575 | 37.406565 | -37.406565 | 34.635 | 34.21075 | 34.691556 | 34.813542 | 34.651613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1875 | 34.2 | 34.15 | 34.125 | -0.040037 | 0.65517 | 33.712857 | -9.770388 | 35.951429 | -0.172198 | 0.356371 | 33.540659 | 0.127 | 1.737713 | 5.103416 | 2.1 | -41,160,965.925257 | -17,468.414285 | 16,892,753 |
2020-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 35.7 | 33.3 | 34.5 | 70,278 | 1,440 | CASH | NSE | 2,020 | feb | 12.426606 | 43.315522 | 0 | 69 | 1.072072 | 36.5 | 1,996 | 32.7 | 1,984 | 1,188.81 | 2.4 | 1,038 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 11.916247 | 16.425388 | -0.320513 | -92.857143 | 0.5 | -43.410853 | 0.46137 | 2.768574 | 54.289912 | 15.372304 | 3.841581 | -0.2 | 16.247728 | 4.060351 | -0.921574 | -0.576369 | -0.005764 | 0.994236 | 99.423631 | 50.230685 | -0.010645 | 38.697186 | -70 | 34.54267 | 34.459429 | 34.661026 | 34.007184 | 34.6 | 34.95 | 35.4 | 37.236302 | -37.236302 | 34.6 | 34.159657 | 34.679062 | 34.832083 | 34.642903 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 34.5 | 34.5 | 34.5 | 0.110475 | 0.651572 | 33.865714 | -7.221086 | 35.512857 | -0.126703 | 0.220454 | 33.739011 | 0.0486 | 1.785019 | 5.173969 | 2.4 | -41,160,965.925257 | -16,803.960389 | 16,963,031 |
2020-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 35.75 | 34.55 | 35.35 | 90,381 | 1,440 | CASH | NSE | 2,020 | feb | 12.300549 | 45.751529 | 1 | 70.3 | 1.034732 | 36.5 | 1,996 | 32.7 | 1,984 | 1,235.1625 | 1.2 | 1,038.3 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 11.309848 | 16.184377 | -0.378846 | -85.714286 | 0.125 | 70.360111 | 11.726729 | 3.426654 | 59.033039 | 14.586568 | 3.567182 | 0.45 | 15.621701 | 3.820326 | -1.086957 | 1.289398 | 0.012894 | 1.012894 | 101.289398 | 55.863365 | -0.008259 | 40.552983 | -42.105263 | 34.648505 | 34.516885 | 34.5575 | 34.014552 | 34.61 | 34.875 | 35.05 | 37.07285 | -37.07285 | 34.61 | 34.277151 | 34.821356 | 34.853542 | 34.69129 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2125 | 35.15 | 35.216667 | 35.25 | 0.358328 | 0.65637 | 34.244286 | -3.414809 | 35.02 | -0.05967 | 0.528772 | 34.184615 | 0.2796 | 1.746804 | 4.941453 | 1.25 | -41,130,838.925257 | -5,418.641942 | 17,053,412 |
2020-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 35.95 | 34.7 | 34.8 | 16,456 | 1,440 | CASH | NSE | 2,020 | feb | 12.253381 | 63.766663 | 1 | 70.65 | 1.036023 | 36.5 | 1,996 | 32.7 | 1,984 | 1,247.465 | 1.25 | 1,040.3 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 10.942181 | 15.98935 | -0.389744 | -78.571429 | -0.92 | 81.818182 | 3.559552 | 6.16251 | 62.601954 | 13.825533 | 3.312383 | 1.05 | 15.641438 | 3.747446 | -1.117606 | 3.111111 | 0.031111 | 1.031111 | 103.111111 | 51.779776 | -0.005914 | 36.609662 | -47.619048 | 34.675366 | 34.53515 | 34.497885 | 34.028768 | 34.676667 | 34.55 | 34.725 | 36.915936 | -36.915936 | 34.676667 | 34.436294 | 34.845106 | 34.863333 | 34.703548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35 | 35.325 | 35.15 | 35.0625 | 0.459205 | 0.679697 | 34.482857 | -0.560347 | 34.61 | -0.00978 | 0.536097 | 34.473077 | 0.2874 | 1.711318 | 4.91758 | 1.25 | -41,144,661.965257 | -4,666.647855 | 17,036,956 |
2020-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.1 | 35.5 | 33.4 | 33.5 | 22,503 | 1,440 | CASH | NSE | 2,020 | feb | 12.26797 | 73.966151 | 0 | 68.9 | 1.062874 | 36.5 | 1,996 | 32.7 | 1,984 | 1,185.7 | 2.1 | 1,040.6 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 10.975318 | 15.597537 | -0.414103 | -71.428571 | -0.761905 | -92.909946 | -12.686935 | 11.406109 | 61.323076 | 17.972485 | 4.375784 | -0.95 | 14.292326 | 3.479771 | -1.190608 | -2.75762 | -0.027576 | 0.972424 | 97.24238 | 43.656532 | -0.004645 | 32.999496 | -87.719298 | 34.537061 | 34.468367 | 34.4325 | 34.025834 | 34.686667 | 34.425 | 34.575 | 36.765299 | -36.765299 | 34.686667 | 34.428624 | 34.628942 | 34.84875 | 34.627634 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.375 | 34.45 | 34.133333 | 33.975 | 1.557756 | 0.6697 | 34.3 | -1.133175 | 34.557143 | -0.01978 | 0.631981 | 34.28022 | 0.3994 | 1.739081 | 5.191286 | 2.1 | -41,165,021.8224 | -10,412.90956 | 17,014,453 |
2020-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.5 | 32.75 | 32.95 | 18,324 | 1,440 | CASH | NSE | 2,020 | feb | 12.318305 | 51.489628 | 1 | 66.25 | 1.022901 | 36.5 | 1,996 | 32.95 | 2,014 | 1,097.125 | 0.75 | 1,040.85 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 11.523846 | 15.492588 | -0.361538 | -100 | -0.733333 | -236.036036 | -18.511577 | 18.6547 | 61.996267 | 20.178176 | 4.713228 | -1.85 | 13.833416 | 3.231216 | -1.043054 | -5.316092 | -0.053161 | 0.946839 | 94.683908 | 40.744211 | -0.0047 | 31.987693 | -93.75 | 34.343031 | 34.370407 | 34.374167 | 34.02013 | 34.695 | 34.15 | 34.35 | 36.620687 | -36.620687 | 34.695 | 34.218978 | 34.339111 | 34.813333 | 34.515591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.175 | 33.125 | 33.066667 | 33.0375 | 0.524387 | 0.647443 | 33.958571 | -3.038233 | 34.648571 | -0.053077 | 0.874414 | 33.905495 | 0.7646 | 1.668432 | 5.063527 | 0.75 | -41,173,573.0224 | -14,537.861207 | 16,996,129 |
2020-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 34.1 | 32.65 | 32.9 | 20,318 | 1,440 | CASH | NSE | 2,020 | feb | 12.391789 | 307.688524 | 1 | 66.75 | 1.04441 | 36.5 | 1,996 | 32.9 | 2,015 | 1,113.365 | 1.45 | 1,040.35 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 11.395708 | 14.879413 | -0.369551 | -21.428571 | -0.275862 | -171.141553 | -19.040328 | 9.729921 | 61.649382 | 18.913749 | 4.376569 | -2 | 15.559526 | 3.600415 | -1.069911 | -5.730659 | -0.057307 | 0.942693 | 94.269341 | 40.479836 | -0.005875 | 33.038394 | -92.424242 | 34.161187 | 34.275542 | 34.28 | 34.01265 | 34.678333 | 34.125 | 34.3 | 36.388446 | -36.388446 | 34.678333 | 33.898421 | 34.076154 | 34.760208 | 34.399785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2375 | 33.375 | 33.216667 | 33.1375 | 0.43307 | 0.662462 | 33.682857 | -4.20462 | 34.638571 | -0.073516 | 0.997497 | 33.609341 | 0.995 | 1.65283 | 5.023799 | 1.45 | -41,186,884.815503 | -19,139.288213 | 16,975,811 |
2020-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 35.15 | 32.3 | 34.45 | 29,579 | 1,440 | CASH | NSE | 2,020 | feb | 12.496458 | -41.32891 | 1 | 67.45 | 1.088235 | 36.5 | 1,996 | 32.9 | 2,015 | 1,135.345 | 2.85 | 1,040.5 | null | null | 1.541777 | 35 | -0.994225 | 457,525,080,286,568.75 | 915,050,160,573,137.5 | 34 | 3.539509 | 1.537189 | 0.107312 | 457,525,080,286,568.75 | 5.869412 | -0.107935 | 1 | 10.85984 | 14.101594 | -0.35641 | -28.571429 | 0.508772 | -51.22807 | 2.154989 | 3.89355 | 67.355796 | 16.698823 | 4.063957 | 0.15 | 18.051858 | 4.393242 | -1.033131 | 0.437318 | 0.004373 | 1.004373 | 100.437318 | 51.077494 | -0.006743 | 39.989014 | -41.09589 | 34.190349 | 34.286798 | 34.204583 | 34.014762 | 34.683333 | 34.125 | 34.125 | 36.08937 | -36.08937 | 34.683333 | 33.743795 | 34.127554 | 34.699792 | 34.385054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.725 | 33.725 | 33.966667 | 34.0875 | 0.220477 | 0.652529 | 33.698571 | -4.505096 | 34.722857 | -0.078791 | 0.776273 | 33.61978 | 0.6026 | 1.738342 | 5.045985 | 2.85 | -41,171,835.850591 | -14,493.44786 | 17,005,390 |
2020-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.55 | 34.8 | 33.8 | 33.85 | 11,210 | 1,440 | CASH | NSE | 2,020 | feb | 12.65441 | -22.514103 | 0 | 68.6 | 1.029586 | 36.5 | 1,996 | 32.9 | 2,015 | 1,176.24 | 1 | 1,038.45 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 10.362248 | 13.357887 | -0.397756 | -28.571429 | -0.7 | -22.566753 | -4.903543 | 3.89355 | 67.194755 | 15.991199 | 3.773674 | -0.3 | 17.286899 | 4.079439 | -1.154526 | -0.878477 | -0.008785 | 0.991215 | 99.121523 | 47.548229 | -0.007816 | 35.803194 | -57.534247 | 34.142029 | 34.258617 | 34.154359 | 34.011692 | 34.615 | 34.125 | 34.125 | 35.710433 | -35.710433 | 34.615 | 33.687358 | 34.064444 | 34.637292 | 34.33129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 34.3 | 34.15 | 34.075 | 0.126639 | 0.700487 | 33.64 | -4.642733 | 34.695714 | -0.081209 | 0.580172 | 33.558791 | 0.3366 | 1.685603 | 4.979626 | 1 | -41,181,924.850591 | -14,485.427001 | 16,994,180 |
2020-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.2 | 34 | 33.2 | 33.5 | 6,770 | 1,440 | CASH | NSE | 2,020 | feb | 12.881071 | -13.034272 | 0 | 67.2 | 1.024096 | 36.5 | 1,996 | 32.9 | 2,015 | 1,128.8 | 0.8 | 1,035.9 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 9.908153 | 12.671278 | -0.431731 | -28.571429 | 0.375 | -92.658228 | -8.859641 | 4.004921 | 64.702773 | 18.069629 | 4.104126 | -0.35 | 16.678013 | 3.788051 | -1.25433 | -1.033973 | -0.01034 | 0.98966 | 98.966027 | 45.57018 | -0.009314 | 33.206228 | -67.123288 | 34.054822 | 34.209674 | 34.085801 | 33.999712 | 34.53 | 34.125 | 34.125 | 35.36939 | -35.36939 | 34.53 | 33.642758 | 33.946448 | 34.579792 | 34.259355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.475 | 33.6 | 33.566667 | 33.55 | 0.130854 | 0.688573 | 33.558571 | -4.542639 | 34.591429 | -0.079451 | 0.580172 | 33.479121 | 0.3366 | 1.622346 | 4.842824 | 0.8 | -41,183,617.350591 | -13,703.811468 | 16,987,410 |
2020-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 33.9 | 33 | 33.5 | 11,548 | 1,440 | CASH | NSE | 2,020 | feb | 13.222975 | -2.737636 | 0 | 66.9 | 1.027273 | 36.5 | 1,996 | 32.9 | 2,015 | 1,118.7 | 0.9 | 1,033.35 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 9.66865 | 12.183651 | -0.457051 | -28.571429 | -0.444444 | -91.941782 | -8.859641 | 6.555116 | 59.710836 | 18.239581 | 4.010974 | -0.55 | 15.995436 | 3.517476 | -1.329009 | -1.615272 | -0.016153 | 0.983847 | 98.384728 | 45.57018 | -0.011141 | 36.081085 | -67.123288 | 33.976196 | 34.163889 | 34.021474 | 33.988011 | 34.445 | 34.125 | 34.125 | 35.062451 | -35.062451 | 34.445 | 33.594784 | 33.844091 | 34.523542 | 34.192903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.575 | 33.45 | 33.466667 | 33.475 | -0.237229 | 0.68268 | 33.528571 | -3.92898 | 34.421429 | -0.068681 | 0.507346 | 33.45989 | 0.2574 | 1.57075 | 4.688805 | 0.9 | -41,182,334.23948 | -11,729.99599 | 16,987,410 |
2020-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 34.45 | 32.5 | 32.8 | 23,551 | 1,440 | CASH | NSE | 2,020 | feb | 13.734227 | -0.335458 | 1 | 66.95 | 1.06 | 36.5 | 1,996 | 32.8 | 2,020 | 1,119.625 | 1.95 | 1,030.6 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 9.064943 | 11.540198 | -0.517628 | -28.571429 | -0.25641 | -99.569615 | -16.880231 | 1.216747 | 60.24644 | 16.649613 | 3.724476 | -1.7 | 17.059771 | 3.816228 | -1.506333 | -4.927536 | -0.049275 | 0.950725 | 95.072464 | 41.559884 | -0.013758 | 37.102641 | -86.30137 | 33.817996 | 34.075896 | 33.946374 | 33.958026 | 34.353333 | 34.075 | 34.125 | 34.786206 | -34.786206 | 34.353333 | 33.466344 | 33.628737 | 34.46375 | 34.086774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2625 | 33.475 | 33.25 | 33.1375 | -0.332105 | 0.687546 | 33.272857 | -5.230192 | 34.462857 | -0.091538 | 0.537215 | 33.181319 | 0.2886 | 1.597839 | 4.871461 | 1.95 | -41,198,638.777941 | -15,043.970442 | 16,963,859 |
2020-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 31 | 31.2 | 30,794 | 1,440 | CASH | NSE | 2,020 | feb | 14.200382 | -5.517179 | 1 | 64 | 1.064516 | 36.5 | 1,996 | 31.2 | 2,021 | 1,023 | 2 | 1,026.75 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 9.606065 | 11.479027 | -0.658974 | -64.285714 | -0.9 | -204.467354 | -31.679865 | 16.640658 | 61.184491 | 21.774382 | 4.958442 | -4.15 | 15.561454 | 3.54364 | -1.923041 | -11.739745 | -0.117397 | 0.882603 | 88.260255 | 34.160068 | -0.018238 | 33.64025 | -95.959596 | 33.475522 | 33.890354 | 33.814368 | 33.859694 | 34.225 | 33.275 | 33.475 | 34.537585 | -34.537585 | 34.225 | 33.102832 | 33.151665 | 34.39375 | 33.883333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.05 | 32 | 31.733333 | 31.6 | 0.619864 | 0.739902 | 32.627143 | -9.004309 | 34.687143 | -0.158462 | 0.948472 | 32.468681 | 0.8996 | 1.626565 | 5.213349 | 2 | -41,223,273.977941 | -22,870.526314 | 16,933,065 |
2020-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 32.6 | 30.15 | 31.15 | 30,895 | 1,440 | CASH | NSE | 2,020 | mar | 14.463887 | -9.433968 | 1 | 62.75 | 1.08126 | 36.5 | 1,996 | 31.15 | 2,022 | 982.89 | 2.45 | 1,023.55 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 10.687293 | 11.653603 | -0.732372 | -71.428571 | -0.183673 | -186.666667 | -32.086809 | 24.743246 | 54.850103 | 23.115866 | 5.454268 | -3.65 | 13.945645 | 3.290523 | -2.150143 | -10.488506 | -0.104885 | 0.895115 | 89.511494 | 33.956595 | -0.024223 | 36.726663 | -82.758621 | 33.160098 | 33.713557 | 33.651429 | 33.779935 | 34.118333 | 33.25 | 33.05 | 34.45 | -34.45 | 34.118333 | 32.602938 | 32.727451 | 34.314375 | 33.684946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.375 | 31.375 | 31.3 | 31.2625 | 0.53467 | 0.787443 | 32.01 | -12.611447 | 34.918571 | -0.223736 | 1.05622 | 31.786264 | 1.1156 | 1.685382 | 5.410535 | 2.45 | -41,228,948.569778 | -25,798.712363 | 16,902,170 |
2020-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 32.25 | 30.85 | 31.1 | 13,324 | 1,440 | CASH | NSE | 2,020 | mar | 14.777044 | -14.391358 | 1 | 63.1 | 1.045381 | 36.5 | 1,996 | 31.1 | 2,023 | 994.9125 | 1.4 | 1,020.4 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 11.691289 | 11.803768 | -0.892308 | -71.428571 | -0.071429 | -142.838402 | -32.519671 | 24.743246 | 60.442793 | 21.727523 | 5.064677 | -2.4 | 13.108067 | 3.055485 | -2.634717 | -7.164179 | -0.071642 | 0.928358 | 92.835821 | 33.740165 | -0.031406 | 28.763702 | -83.62069 | 32.86945 | 33.544941 | 33.480167 | 33.702315 | 34.013333 | 33.225 | 33.05 | 33.848 | -33.848 | 34.013333 | 32.088037 | 32.350558 | 34.224375 | 33.490215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.35 | 31.55 | 31.4 | 31.325 | 0.597405 | 0.823311 | 31.485714 | -15.215154 | 35.021429 | -0.271978 | 1.004988 | 31.213736 | 1.01 | 1.664997 | 5.353689 | 1.4 | -41,237,513.99835 | -27,376.632805 | 16,888,846 |
2020-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.15 | 31.4 | 30 | 30.25 | 18,843 | 1,440 | CASH | NSE | 2,020 | mar | 15.495482 | -14.065312 | 1 | 61.4 | 1.046667 | 36.5 | 1,996 | 30.25 | 2,024 | 942 | 1.4 | 1,017.15 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 13.168158 | 12.239003 | -1.050321 | -85.714286 | -0.642857 | -157.377723 | -39.571036 | 32.367453 | 49.109544 | 24.096 | 5.552915 | -2.7 | 12.311742 | 2.837236 | -3.121666 | -8.194234 | -0.081942 | 0.918058 | 91.805766 | 30.214482 | -0.040142 | 27.948261 | -95.798319 | 32.501591 | 33.332364 | 33.271905 | 33.599067 | 33.905 | 32.8 | 32.975 | 33.33028 | -33.33028 | 33.905 | 31.543519 | 31.870912 | 34.120208 | 33.247419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 30.7 | 30.55 | 30.475 | 0.59471 | 0.860109 | 30.891429 | -17.573166 | 35.008571 | -0.316703 | 0.827647 | 30.574725 | 0.685 | 1.646069 | 5.44155 | 1.4 | -41,249,627.355492 | -29,387.610912 | 16,870,003 |
2020-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.2 | 30.4 | 30.8 | 9,134 | 1,440 | CASH | NSE | 2,020 | mar | 16.536323 | -15.43432 | 1 | 61.6 | 1.026316 | 36.5 | 1,996 | 30.25 | 2,024 | 948.48 | 0.8 | 1,014.25 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 14.539536 | 12.740859 | -1.108013 | -85.714286 | -0.25 | -113.117306 | -30.09788 | 32.367453 | 32.001498 | 23.071735 | 5.156278 | -2.1 | 11.788398 | 2.634577 | -3.309591 | -6.382979 | -0.06383 | 0.93617 | 93.617021 | 34.95106 | -0.049609 | 28.961256 | -86.554622 | 32.238973 | 33.168986 | 33.115527 | 33.527929 | 33.808333 | 32.525 | 32.975 | 32.797435 | -32.797435 | 33.808333 | 31.102319 | 31.556146 | 33.998333 | 33.047097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.85 | 30.8 | 30.8 | 30.8 | 1.632467 | 0.883603 | 30.681429 | -16.647243 | 34.568571 | -0.299011 | 0.353553 | 30.382418 | 0.125 | 1.59635 | 5.182953 | 0.95 | -41,249,627.355492 | -27,538.682782 | 16,879,137 |
2020-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.55 | 27.45 | 29.65 | 24,678 | 1,440 | CASH | NSE | 2,020 | mar | 16.827499 | -10.963598 | 1 | 59 | 1.149362 | 36.15 | 1,997 | 29.65 | 2,026 | 866.0475 | 4.1 | 1,007.4 | null | null | 1.537082 | 30 | -0.193894 | 3,765,315,679,341.025 | 7,530,631,358,682.05 | 29 | 3.389462 | 1.472025 | -0.981022 | 3,765,315,679,341.025 | 5.445181 | 5.059574 | 1 | 17.212275 | 14.093797 | -1.188782 | -100 | -0.378049 | -144.944971 | -39.36496 | 51.957875 | 31.451962 | 31.135532 | 7.737972 | -4.8 | 9.84363 | 2.446393 | -3.571566 | -13.933237 | -0.139332 | 0.860668 | 86.066763 | 30.31752 | -0.060453 | 33.913463 | -72.670807 | 31.859559 | 32.941954 | 32.923392 | 33.153409 | 33.58 | 32.05 | 31.475 | 32.349846 | -32.349846 | 33.58 | 30.663023 | 31.078233 | 33.849375 | 32.778817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9625 | 29.5 | 29.55 | 29.575 | -1.903367 | 0.921444 | 30.227143 | -17.343986 | 34.287143 | -0.312308 | 0.568683 | 29.914835 | 0.3234 | 1.775182 | 5.987123 | 4.1 | -41,247,821.648175 | -23,704.243239 | 16,854,459 |
2020-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30 | 26.85 | 27.7 | 35,489 | 1,440 | CASH | NSE | 2,020 | mar | 17.597403 | -11.720844 | 1 | 56.85 | 1.117318 | 36 | 1,998 | 27.7 | 2,027 | 805.5 | 3.15 | 998.95 | null | null | 1.534711 | 28 | -0.839554 | 535,706,792,508.3873 | 1,071,413,585,016.7747 | 27 | 3.321432 | 1.44248 | 0.543276 | 535,706,792,508.3873 | 5.263079 | -0.6471 | 1 | 19.898833 | 15.711339 | -1.345192 | -100 | -0.730159 | -168.923885 | -51.182992 | 54.824091 | 30.642136 | 29.68373 | 7.78526 | -6.15 | 8.661375 | 2.27165 | -4.07539 | -18.16839 | -0.181684 | 0.818316 | 81.83161 | 24.408504 | -0.073814 | 34.923867 | -89.759036 | 31.274828 | 32.603764 | 32.694059 | 32.5163 | 33.298333 | 31.075 | 31 | 31.55 | -31.55 | 33.298333 | 30.027566 | 30.313276 | 33.675625 | 32.399462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6375 | 28.425 | 28.183333 | 28.0625 | -0.683224 | 0.932997 | 29.232857 | -21.877358 | 34.452857 | -0.401538 | 1.206234 | 28.831319 | 1.455 | 1.873383 | 6.763116 | 3.15 | -41,264,157.854525 | -25,178.561515 | 16,818,970 |
2020-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.25 | 24.65 | 26.85 | 63,808 | 1,440 | CASH | NSE | 2,020 | mar | 18.745536 | -13.670492 | 1 | 52.9 | 1.146045 | 35.35 | 2,011 | 26.85 | 2,028 | 696.3625 | 3.6 | 989.8 | null | null | 1.53357 | 27 | -0.145939 | 228,969,082,264.4435 | 457,938,164,528.887 | 26 | 3.290266 | 1.428944 | 0.989294 | 228,969,082,264.4435 | 5.181699 | -6.778798 | 1 | 23.008742 | 17.202225 | -1.713141 | -85.714286 | -0.388889 | -185.590394 | -55.275038 | 63.437558 | 27.335706 | 33.731046 | 9.42917 | -6.65 | 7.545936 | 2.10939 | -5.232194 | -19.850746 | -0.198507 | 0.801493 | 80.149254 | 22.362481 | -0.089734 | 41.064884 | -79.047619 | 30.642094 | 32.232553 | 32.433506 | 31.807272 | 32.993333 | 30.65 | 29.9 | 31.55 | -31.55 | 32.993333 | 29.208829 | 29.497926 | 33.479792 | 31.983441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26.45 | 26.583333 | 26.65 | -0.042052 | 0.951712 | 28.107143 | -26.916555 | 34.707143 | -0.507692 | 1.518223 | 27.599451 | 2.305 | 1.996713 | 7.436547 | 3.6 | -41,249,978.298969 | -18,981.054814 | 16,755,162 |
2020-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 28.7 | 21.5 | 22.65 | 99,199 | 1,440 | CASH | NSE | 2,020 | mar | 19.705855 | -18.031636 | 1 | 50.2 | 1.334884 | 35.35 | 2,011 | 22.65 | 2,029 | 617.05 | 7.2 | 977.3 | null | null | 1.526675 | 23 | -0.790696 | 3,433,523,462.610733 | 6,867,046,925.221465 | 22 | 3.12016 | 1.355068 | -0.612209 | 3,433,523,462.610733 | 4.759202 | 0.774266 | 1 | 26.489873 | 18.674857 | -2.192628 | -92.857143 | -0.465278 | -199.238475 | -69.070962 | 71.744581 | 17.630919 | 35.906631 | 11.905658 | -10.85 | 5.907359 | 1.958719 | -6.790748 | -32.38806 | -0.323881 | 0.676119 | 67.61194 | 15.464519 | -0.110846 | 34.638259 | -91.575092 | 29.548131 | 31.614324 | 32.073603 | 30.338168 | 32.576667 | 28.55 | 28.325 | 30.17 | -30.17 | 32.576667 | 27.882557 | 28.032741 | 33.251458 | 31.316129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7125 | 25.1 | 24.283333 | 23.875 | -0.596091 | 0.940737 | 26.068571 | -35.324488 | 35.281429 | -0.708681 | 2.810445 | 25.35989 | 7.8986 | 2.368376 | 10.456407 | 7.2 | -41,317,488.729525 | -36,200.752266 | 16,655,963 |
2020-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 19.45 | 24.7 | 19.45 | 24.15 | 63,349 | 1,440 | CASH | NSE | 2,020 | mar | 20.362057 | -19.124089 | 1 | 44.15 | 1.269923 | 35.35 | 2,011 | 22.65 | 2,029 | 480.415 | 5.25 | 966.75 | null | null | 1.529412 | 25 | 0.554744 | 15,387,984,575.131826 | 30,775,969,150.263653 | 24 | 3.184284 | 1.382917 | -0.832021 | 15,387,984,575.131826 | 4.914265 | -1.499829 | 1 | 29.999583 | 20.180915 | -2.562179 | -100 | 0.895238 | -178.5701 | -51.139879 | 75.625803 | 8.818225 | 36.364198 | 13.105254 | -8.65 | 5.046799 | 1.81881 | -8.03724 | -26.371951 | -0.26372 | 0.73628 | 73.628049 | 24.430061 | -0.134789 | 43.747253 | -69.381107 | 28.749365 | 31.132755 | 31.63739 | 29.641959 | 32.225 | 28.25 | 27.125 | 28.7 | -28.7 | 32.225 | 26.511062 | 27.035008 | 32.995833 | 30.772473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 21.9375 | 22.075 | 22.766667 | 23.1125 | -0.163443 | 0.961588 | 24.93 | -37.61998 | 34.948571 | -0.770659 | 2.505195 | 24.159341 | 6.276 | 2.574207 | 10.65924 | 5.25 | -41,267,412.853334 | -24,020.963139 | 16,719,312 |
2020-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25 | 25.4 | 22.5 | 22.95 | 44,496 | 1,440 | CASH | NSE | 2,020 | mar | 21.517626 | -21.088017 | 1 | 47.9 | 1.128889 | 35.35 | 2,011 | 22.65 | 2,029 | 571.5 | 2.9 | 954.8 | null | null | 1.527251 | 23 | -0.574461 | 4,634,771,887.023955 | 9,269,543,774.04791 | 22 | 3.133318 | 1.360783 | -0.818532 | 4,634,771,887.023955 | 4.790616 | 1.424871 | 1 | 32.655407 | 21.28178 | -2.981731 | -92.857143 | -0.706897 | -125.434052 | -55.230544 | 67.181129 | 13.524019 | 33.464236 | 12.169164 | -8.25 | 6.569273 | 2.388895 | -9.490146 | -26.442308 | -0.264423 | 0.735577 | 73.557692 | 22.384728 | -0.161711 | 42.169461 | -76.666667 | 27.881352 | 30.604835 | 31.269373 | 28.780364 | 31.826667 | 28.075 | 26.95 | 28.7 | -28.7 | 31.826667 | 25.209736 | 25.959447 | 32.699792 | 30.174086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9625 | 23.95 | 23.616667 | 23.45 | 0.810265 | 0.963476 | 23.691429 | -40.078215 | 34.63 | -0.841429 | 2.052413 | 22.85 | 4.2124 | 2.597477 | 11.317985 | 2.9 | -41,298,099.749886 | -26,618.61075 | 16,674,816 |
2020-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 24.75 | 27.45 | 22.85 | 24.55 | 87,834 | 1,440 | CASH | NSE | 2,020 | mar | 21.772104 | -18.273879 | 1 | 50.3 | 1.201313 | 35.35 | 2,011 | 22.65 | 2,029 | 627.2325 | 4.6 | 945.6 | null | null | 1.530086 | 25 | 0.834957 | 22,956,175,436.104618 | 45,912,350,872.209236 | 24 | 3.200712 | 1.390051 | -0.550315 | 22,956,175,436.104618 | 4.954796 | -0.659093 | 1 | 33.549088 | 21.608869 | -3.294231 | -71.428571 | -0.043478 | -80.183968 | -38.571955 | 45.166936 | 26.441859 | 29.452074 | 11.299938 | -6.6 | 11.124761 | 4.26826 | -10.611411 | -21.187801 | -0.211878 | 0.788122 | 78.812199 | 30.714022 | -0.189502 | 41.159244 | -66 | 27.300994 | 30.2142 | 30.871205 | 28.431919 | 31.52 | 28.075 | 26.95 | 19.45 | 19.45 | 31.52 | 24.303153 | 25.325599 | 32.366875 | 29.704624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 25.15 | 24.95 | 24.85 | 0.674915 | 0.966979 | 23.125714 | -39.696401 | 33.917143 | -0.83011 | 1.490503 | 22.295604 | 2.2216 | 2.740515 | 11.162993 | 4.6 | -41,321,012.967277 | -32,551.980238 | 16,762,650 |
2020-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.45 | 26.8 | 21.4 | 23.05 | 40,179 | 1,440 | CASH | NSE | 2,020 | mar | 21.457155 | -14.313652 | 1 | 48.2 | 1.252336 | 35.35 | 2,011 | 22.65 | 2,029 | 573.52 | 5.4 | 934.2 | null | null | 1.52744 | 24 | -0.489874 | 5,122,215,101.453474 | 10,244,430,202.906948 | 23 | 3.137666 | 1.362671 | -0.871793 | 5,122,215,101.453474 | 4.801042 | 1.779629 | 1 | 34.735974 | 21.900458 | -3.546474 | -71.428571 | -0.62963 | -89.779908 | -44.576885 | 50.165492 | 25.471768 | 29.109828 | 11.9428 | -8.05 | 9.660502 | 3.963384 | -11.583234 | -25.884244 | -0.258842 | 0.741158 | 74.115756 | 27.711558 | -0.218856 | 38.662119 | -76 | 26.594349 | 29.751994 | 30.323054 | 27.840067 | 31.14 | 27.725 | 26.95 | 19.61 | 19.61 | 31.14 | 23.622784 | 24.517732 | 31.99 | 29.158172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.425 | 24.1 | 23.75 | 23.575 | 0.644964 | 0.969797 | 22.43 | -39.430724 | 33.12 | -0.822308 | 0.74135 | 21.607692 | 0.5496 | 2.930478 | 12.713571 | 5.4 | -41,336,638.133944 | -36,991.640764 | 16,722,471 |
2020-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 22.95 | 24.8 | 21.05 | 22.25 | 411,131 | 1,440 | CASH | NSE | 2,020 | mar | 20.792729 | -9.624791 | 1 | 45.85 | 1.178147 | 35.35 | 2,011 | 22.25 | 2,034 | 522.04 | 3.75 | 921.65 | null | null | 1.525883 | 23 | -0.966685 | 2,301,559,605.521677 | 4,603,119,211.043354 | 22 | 3.102342 | 1.34733 | -0.25597 | 2,301,559,605.521677 | 4.716991 | 0.264792 | 1 | 35.920481 | 22.763273 | -3.841987 | -71.428571 | -0.186667 | -95.641407 | -47.523282 | 51.319066 | 16.407535 | 27.33758 | 11.439743 | -8 | 8.794787 | 3.680285 | -12.733975 | -26.446281 | -0.264463 | 0.735537 | 73.553719 | 26.238359 | -0.249779 | 38.959138 | -79.335793 | 25.861295 | 29.267994 | 29.75882 | 27.14151 | 30.721667 | 26.725 | 26.225 | 19.7668 | 19.7668 | 30.721667 | 23.03373 | 23.685666 | 31.570208 | 28.584624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7625 | 22.925 | 22.7 | 22.5875 | 0.732003 | 0.971818 | 21.727143 | -39.163005 | 32.315714 | -0.814505 | 0.840476 | 20.912637 | 0.7064 | 2.989015 | 13.433777 | 3.75 | -41,484,645.293944 | -82,538.176365 | 16,311,340 |
2020-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 22.6 | 24 | 21.5 | 22.6 | 31,165 | 1,440 | CASH | NSE | 2,020 | mar | 20.989207 | -4.625263 | 1 | 45.5 | 1.116279 | 35.35 | 2,011 | 22.25 | 2,034 | 516 | 2.5 | 909.35 | null | null | 1.526577 | 23 | -0.820305 | 3,266,068,547.348915 | 6,532,137,094.69783 | 22 | 3.11795 | 1.354108 | -0.571926 | 3,266,068,547.348915 | 4.753946 | 0.697211 | 1 | 37.02038 | 23.853836 | -4.109936 | -64.285714 | 0 | -84.34041 | -43.918494 | 51.319066 | 17.103175 | 25.685052 | 10.622618 | -8.2 | 8.263151 | 3.417408 | -13.823846 | -26.623377 | -0.266234 | 0.733766 | 73.376623 | 28.040753 | -0.281351 | 38.203058 | -76.045627 | 25.24845 | 28.837801 | 29.197468 | 26.600758 | 30.311667 | 26.7 | 26.025 | 19.920464 | 19.920464 | 30.311667 | 22.586895 | 23.042316 | 31.113333 | 28.060645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.675 | 22.75 | 22.7 | 22.675 | 0.571269 | 0.970257 | 21.187143 | -38.767144 | 31.627143 | -0.803077 | 0.787147 | 20.384066 | 0.6196 | 2.954086 | 13.071175 | 2.5 | -41,488,385.093944 | -94,857.315805 | 16,342,505 |
2020-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 21.8 | 22.85 | 19 | 19.9 | 29,446 | 1,440 | CASH | NSE | 2,020 | mar | 21.826655 | -3.031516 | 1 | 41.85 | 1.202632 | 35.35 | 2,011 | 19.9 | 2,036 | 434.15 | 3.85 | 894.95 | null | null | 1.520587 | 20 | 0.497186 | 219,497,811.367753 | 438,995,622.735506 | 19 | 2.99072 | 1.298853 | 0.867644 | 219,497,811.367753 | 4.460942 | 1.74511 | 1 | 38.601213 | 25.146251 | -4.410897 | -100 | -0.493506 | -113.818023 | -53.382021 | 59.152047 | 17.375256 | 29.261417 | 12.36386 | -9.75 | 7.510233 | 3.173307 | -15.121748 | -32.883642 | -0.328836 | 0.671164 | 67.116358 | 23.30899 | -0.315229 | 39.909026 | -93.207547 | 24.363958 | 28.261169 | 28.704026 | 25.68956 | 29.831667 | 25.5 | 25.625 | 27.45 | -27.45 | 29.831667 | 21.976243 | 22.012159 | 30.618125 | 27.388925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8875 | 20.925 | 20.583333 | 20.4125 | 0.408607 | 0.973231 | 20.191429 | -39.78203 | 31.015714 | -0.832637 | 1.505523 | 19.358791 | 2.2666 | 3.01808 | 15.166229 | 3.85 | -41,504,064.132905 | -96,262.356535 | 16,313,059 |
2020-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 21 | 21 | 19 | 20.15 | 13,014 | 1,440 | CASH | NSE | 2,020 | mar | 22.520696 | -1.6312 | 1 | 40 | 1.105263 | 35.35 | 2,011 | 19.9 | 2,036 | 399 | 2 | 880.95 | null | null | 1.521209 | 21 | 0.267071 | 281,840,768.703526 | 563,681,537.407052 | 20 | 3.003204 | 1.304275 | 0.963677 | 281,840,768.703526 | 4.488875 | 3.608318 | 1 | 40.06913 | 26.618644 | -4.713782 | -100 | -0.425 | -115.625978 | -50.843844 | 59.152047 | 15.639716 | 27.842167 | 11.480727 | -7.55 | 7.145968 | 2.946642 | -16.490626 | -27.256318 | -0.272563 | 0.727437 | 72.743682 | 24.578078 | -0.350416 | 35.305584 | -90.836653 | 23.60255 | 27.737868 | 28.291296 | 24.974521 | 29.365 | 25.35 | 25.275 | 27.281 | -27.281 | 29.365 | 21.312673 | 21.179734 | 30.09 | 26.764301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2875 | 20 | 20.05 | 20.075 | -0.570647 | 0.970877 | 19.574286 | -38.912299 | 30.068571 | -0.807253 | 1.305144 | 18.767033 | 1.7034 | 2.94536 | 14.617169 | 2 | -41,502,112.032905 | -87,464.899877 | 16,326,073 |
2020-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 20.95 | 22.4 | 19.1 | 20 | 59,284 | 1,440 | CASH | NSE | 2,020 | mar | 23.172287 | 2.033688 | 1 | 41.5 | 1.172775 | 35.35 | 2,011 | 19.9 | 2,036 | 427.84 | 3.3 | 867.1 | null | null | 1.520838 | 20 | 0.408082 | 242,582,597.704895 | 485,165,195.40979 | 20 | 2.995732 | 1.30103 | 0.912945 | 242,582,597.704895 | 4.472136 | 2.237161 | 1 | 40.356614 | 27.448075 | -4.948718 | -78.571429 | -0.287879 | -98.525612 | -51.363891 | 44.093912 | 20.453244 | 25.632985 | 10.660675 | -6.85 | 9.94518 | 4.136168 | -17.664287 | -25.512104 | -0.255121 | 0.744879 | 74.487896 | 24.318055 | -0.386398 | 35.846048 | -92.031873 | 22.903118 | 27.23865 | 27.832179 | 24.338197 | 28.903333 | 25.35 | 25.275 | 27.11538 | -27.11538 | 28.903333 | 20.699584 | 20.449315 | 29.528125 | 26.160108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6125 | 20.75 | 20.5 | 20.375 | 0.202227 | 0.972163 | 19.11 | -37.453702 | 29.068571 | -0.766044 | 1.187687 | 18.343956 | 1.4106 | 2.970691 | 14.853455 | 3.3 | -41,529,059.305632 | -84,488.718031 | 16,266,789 |
2020-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 19.85 | 22.75 | 19.15 | 21.75 | 51,356 | 1,440 | CASH | NSE | 2,020 | mar | 24.104691 | 3.803 | 1 | 41.9 | 1.18799 | 35.35 | 2,011 | 19.9 | 2,036 | 435.6625 | 3.6 | 854.8 | null | null | 1.524852 | 22 | -0.971064 | 1,395,966,465.905011 | 2,791,932,931.810022 | 21 | 3.079614 | 1.337459 | 0.238818 | 1,395,966,465.905011 | 4.66369 | -0.245934 | 1 | 40.367896 | 28.790085 | -4.992628 | -78.571429 | 0.527778 | -75.156055 | -33.604906 | 40.514555 | 23.134693 | 23.447268 | 9.899198 | -0.9 | 9.926169 | 4.190727 | -18.113212 | -3.97351 | -0.039735 | 0.960265 | 96.02649 | 33.197547 | -0.421216 | 39.433304 | -78.087649 | 22.497462 | 26.884544 | 27.460204 | 24.087223 | 28.493333 | 24.775 | 25.275 | 26.953072 | -26.953072 | 28.493333 | 20.413622 | 20.153746 | 28.942292 | 25.698602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.875 | 20.95 | 21.216667 | 21.35 | 0.292547 | 0.973394 | 19.467143 | -31.451972 | 27.418571 | -0.611648 | 1.093892 | 18.855495 | 1.1966 | 3.015642 | 13.865019 | 3.6 | -41,506,234.416743 | -68,327.9319 | 16,318,145 |
2020-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 22.5 | 23.95 | 21.6 | 23.15 | 69,833 | 1,440 | CASH | NSE | 2,020 | mar | 25.123723 | 6.497905 | 1 | 45.55 | 1.108796 | 35.35 | 2,011 | 19.9 | 2,036 | 517.32 | 2.35 | 843.45 | null | null | 1.527627 | 24 | -0.400392 | 5,660,923,166.254271 | 11,321,846,332.508541 | 23 | 3.141995 | 1.364551 | -0.916344 | 5,660,923,166.254271 | 4.811445 | 2.288615 | 1 | 39.535153 | 29.716993 | -4.924038 | -78.571429 | 0.276596 | -11.454462 | -21.339736 | 28.709505 | 28.760588 | 22.121235 | 9.192113 | -1 | 12.25266 | 5.09139 | -18.112046 | -4.140787 | -0.041408 | 0.958592 | 95.859213 | 39.330132 | -0.45353 | 42.572434 | -62.272727 | 22.314168 | 26.643606 | 27.179287 | 24.010917 | 28.115 | 23.8 | 24.5 | 26.794011 | -26.794011 | 28.115 | 20.577449 | 20.175583 | 28.340417 | 25.353871 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 22.775 | 22.9 | 22.9625 | 0.77771 | 0.972584 | 20.278571 | -22.557247 | 25.678571 | -0.415385 | 1.274127 | 19.863187 | 1.6234 | 2.968096 | 12.821148 | 2.35 | -41,483,947.289084 | -48,413.712236 | 16,387,978 |
2020-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 23.15 | 24.5 | 20.25 | 24.3 | 82,872 | 1,440 | CASH | NSE | 2,020 | mar | 26.118745 | 10.047937 | 1 | 44.75 | 1.209877 | 34.8 | 2,012 | 19.9 | 2,036 | 496.125 | 4.25 | 832.4 | null | null | 1.529667 | 25 | 0.67285 | 17,878,287,405.962826 | 35,756,574,811.92565 | 24 | 3.190476 | 1.385606 | -0.739779 | 17,878,287,405.962826 | 4.929503 | -1.09947 | 1 | 39.232318 | 31.12053 | -4.455769 | -71.428571 | 0.270588 | 9.387145 | -12.225948 | 35.295456 | 35.153522 | 23.078035 | 9.885533 | 1.35 | 11.036984 | 4.727719 | -16.591479 | 5.882353 | 0.058824 | 1.058824 | 105.882353 | 43.887026 | -0.482438 | 51.444907 | -45.360825 | 22.30084 | 26.492405 | 26.988041 | 24.033168 | 27.746667 | 23.375 | 23.85 | 26.638131 | -26.638131 | 27.746667 | 21.158451 | 20.429207 | 27.731667 | 25.107742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.05 | 22.375 | 23.016667 | 23.3375 | 0.342293 | 0.971985 | 21.292857 | -12.515474 | 24.178571 | -0.221978 | 1.674097 | 21.070879 | 2.8026 | 3.05966 | 12.591195 | 4.25 | -41,408,875.006731 | -11,979.104149 | 16,470,850 |
2020-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.25 | 26.3 | 24.5 | 25.55 | 278,064 | 1,440 | CASH | NSE | 2,020 | mar | 27.011198 | 14.36847 | 1 | 50.8 | 1.073469 | 34.45 | 2,016 | 19.9 | 2,036 | 644.35 | 1.8 | 823.15 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 37.819314 | 32.154594 | -3.996795 | -57.142857 | -0.388889 | 144.181191 | -3.156337 | 19.450267 | 51.807401 | 21.973178 | 9.179424 | 1 | 14.817326 | 6.190025 | -15.074587 | 4.07332 | 0.040733 | 1.040733 | 104.07332 | 48.421831 | -0.50713 | 52.57468 | -32.474227 | 22.453586 | 26.431605 | 26.88296 | 24.1197 | 27.438333 | 22.725 | 23.85 | 26.485368 | -26.485368 | 27.438333 | 22.074802 | 20.902472 | 27.137708 | 24.966022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.65 | 25.4 | 25.45 | 25.475 | 2.990235 | 0.968753 | 22.604286 | -0.339993 | 22.681429 | -0.005934 | 1.937266 | 22.598352 | 3.753 | 2.98397 | 11.678945 | 2 | -41,362,531.006731 | 18,760.790445 | 16,748,914 |
2020-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.2 | 26.2 | 24.15 | 24.55 | 27,658 | 1,440 | CASH | NSE | 2,020 | apr | 27.763785 | 18.706096 | 1 | 50.35 | 1.084886 | 34.45 | 2,016 | 19.9 | 2,036 | 632.73 | 2.05 | 814.2 | null | null | 1.530086 | 25 | 0.834957 | 22,956,175,436.104618 | 45,912,350,872.209236 | 24 | 3.200712 | 1.390051 | -0.550315 | 22,956,175,436.104618 | 4.954796 | -0.659093 | 1 | 36.644963 | 33.322273 | -3.505769 | -57.142857 | -0.804878 | 111.642157 | -9.460238 | 21.378397 | 54.833629 | 21.727227 | 8.87375 | 1.5 | 14.073587 | 5.74788 | -13.403426 | 6.507592 | 0.065076 | 1.065076 | 106.507592 | 45.269881 | -0.528794 | 55.11656 | -34.319527 | 22.475276 | 26.310211 | 26.79989 | 24.143422 | 27.14 | 22.725 | 23.225 | 26.335661 | -26.335661 | 27.14 | 22.968606 | 21.158087 | 26.56375 | 24.779677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.275 | 25.175 | 24.966667 | 24.8625 | 3.262738 | 0.966142 | 23.095714 | 2.793315 | 22.461429 | 0.048791 | 1.302459 | 23.144505 | 1.6964 | 2.917258 | 11.882926 | 2.05 | -41,379,395.640877 | 24,264.655511 | 16,721,256 |
2020-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25 | 25.55 | 23.2 | 24.45 | 18,990 | 1,440 | CASH | NSE | 2,020 | apr | 29.194231 | 22.478855 | 1 | 48.75 | 1.101293 | 34.45 | 2,016 | 19.9 | 2,036 | 592.76 | 2.35 | 805.7 | null | null | 1.529919 | 25 | 0.775846 | 20,771,606,509.585392 | 41,543,213,019.170784 | 24 | 3.19663 | 1.388279 | -0.630922 | 20,771,606,509.585392 | 4.944694 | -0.813205 | 1 | 35.921738 | 34.288573 | -3.166026 | -35.714286 | -0.234043 | 71.111111 | -10.090511 | 26.519813 | 56.721079 | 22.818269 | 9.189911 | 2.2 | 13.252396 | 5.337317 | -12.26776 | 9.88764 | 0.098876 | 1.098876 | 109.88764 | 44.954745 | -0.547707 | 53.38749 | -35.502959 | 22.490407 | 26.190197 | 26.724404 | 24.159438 | 26.856667 | 22.725 | 23.225 | 26.3 | -26.3 | 26.856667 | 23.67909 | 21.384623 | 26.025 | 24.606129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.55 | 24.375 | 24.4 | 24.4125 | 2.553211 | 0.964861 | 23.721429 | 8.06839 | 21.878571 | 0.141758 | 0.764199 | 23.863187 | 0.584 | 2.87674 | 11.765807 | 2.35 | -41,378,183.513217 | 24,696.035883 | 16,702,266 |
2020-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25 | 27.95 | 24.6 | 27.5 | 138,494 | 1,440 | CASH | NSE | 2,020 | apr | 31.21188 | 23.534176 | 1 | 52.55 | 1.136179 | 34.45 | 2,016 | 19.9 | 2,036 | 687.57 | 3.35 | 800.3 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 33.885181 | 33.717135 | -2.564423 | 57.142857 | 0.746269 | 145.321637 | 10.397266 | 7.409946 | 60.403373 | 20.865492 | 8.533489 | 4.9 | 17.986575 | 7.35608 | -10.026316 | 21.681416 | 0.216814 | 1.216814 | 121.681416 | 55.198633 | -0.561517 | 60.950697 | -5.027933 | 22.892658 | 26.274701 | 26.771548 | 24.244521 | 26.676667 | 23.7 | 23.475 | 19 | 19 | 26.676667 | 24.532396 | 22.155463 | 25.543125 | 24.647634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2625 | 26.275 | 26.683333 | 26.8875 | 1.547237 | 0.962563 | 24.951429 | 15.694779 | 21.298571 | 0.280989 | 1.198582 | 25.232418 | 1.4366 | 2.921258 | 10.622758 | 3.5 | -41,276,896.856501 | 54,854.988092 | 16,840,760 |
2020-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.9 | 29 | 25.9 | 26.2 | 80,527 | 1,440 | CASH | NSE | 2,020 | apr | 33.533356 | 22.303648 | 1 | 54.9 | 1.119691 | 33.85 | 2,017 | 19.9 | 2,036 | 751.1 | 3.1 | 792.05 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 31.484384 | 33.110179 | -1.98141 | 64.285714 | -0.548387 | 139.038074 | 1.709011 | 0.274021 | 60.384836 | 19.29079 | 7.923954 | 6.3 | 19.185357 | 7.880646 | -7.824524 | 31.658291 | 0.316583 | 1.316583 | 131.658291 | 50.854505 | -0.571899 | 54.676822 | -28 | 23.101527 | 26.269881 | 26.957912 | 24.33145 | 26.401667 | 23.7 | 24 | 19.179 | 19.179 | 26.401667 | 25.290137 | 22.611794 | 25.11125 | 24.616882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.25 | 27.45 | 27.033333 | 26.825 | 1.453857 | 0.960527 | 25.945714 | 22.578722 | 20.54 | 0.415824 | 1.130044 | 26.361538 | 1.277 | 2.934026 | 11.198571 | 3.1 | -41,341,837.985533 | 41,542.837658 | 16,760,233 |
2020-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.8 | 27.8 | 26.05 | 26.6 | 36,003 | 1,440 | CASH | NSE | 2,020 | apr | 35.864465 | 23.703091 | 1 | 53.85 | 1.067179 | 33.5 | 2,018 | 19.9 | 2,036 | 724.19 | 1.75 | 784.8 | null | null | 1.53322 | 27 | 0.103353 | 178,321,300,566.6895 | 356,642,601,133.379 | 26 | 3.280911 | 1.424882 | 0.994645 | 178,321,300,566.6895 | 5.157519 | 9.623794 | 1 | 29.255073 | 32.587777 | -1.471154 | 64.285714 | -0.685714 | 107.874059 | 4.207105 | 0.274021 | 60.363019 | 18.44454 | 7.357957 | 6.45 | 18.343732 | 7.317743 | -5.850413 | 32.009926 | 0.320099 | 1.320099 | 132.009926 | 52.103553 | -0.578866 | 53.182297 | -24 | 23.347158 | 26.291179 | 27.179021 | 24.416712 | 26.16 | 23.7 | 24 | 19.57184 | 19.57184 | 26.16 | 25.910071 | 23.098882 | 24.735833 | 24.629677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.0625 | 26.925 | 26.816667 | 26.7625 | 0.646364 | 0.955098 | 26.781429 | 26.811332 | 20.211429 | 0.505385 | 1.188024 | 27.286813 | 1.4114 | 2.849452 | 10.712227 | 1.75 | -41,355,210.52839 | 28,065.436331 | 16,796,236 |
2020-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.5 | 28 | 25 | 26.2 | 40,392 | 1,440 | CASH | NSE | 2,020 | apr | 36.584221 | 27.369498 | 1 | 53 | 1.12 | 33.5 | 2,019 | 19.9 | 2,036 | 700 | 3 | 777.5 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 27.694586 | 32.357483 | -0.755769 | 64.285714 | -0.1 | 79.877278 | 1.430909 | 7.408256 | 82.235263 | 19.68487 | 7.882389 | 6.2 | 16.969426 | 6.795047 | -3.028435 | 31 | 0.31 | 1.31 | 131 | 50.715454 | -0.583126 | 46.649003 | -28 | 23.52571 | 26.285297 | 27.317218 | 24.48422 | 25.916667 | 23.7 | 24 | 19.948966 | 19.948966 | 25.916667 | 26.323823 | 23.465986 | 24.412292 | 24.632258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.425 | 26.5 | 26.4 | 26.35 | 0.651182 | 0.950859 | 27.298571 | 28.437249 | 20.258571 | 0.541538 | 0.991161 | 27.84011 | 0.9824 | 2.860206 | 10.916816 | 3 | -41,363,288.92839 | 17,430.150666 | 16,755,844 |
2020-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.6 | 31.4 | 25.6 | 27.85 | 75,893 | 1,440 | CASH | NSE | 2,020 | apr | 36.237826 | 36.310269 | 0 | 57 | 1.226562 | 32.8 | 2,020 | 19.9 | 2,036 | 803.84 | 5.8 | 771.85 | null | null | 1.534905 | 28 | -0.911313 | 622,402,495,598.3811 | 1,244,804,991,196.7622 | 27 | 3.326833 | 1.444825 | 0.411714 | 622,402,495,598.3811 | 5.27731 | -0.451781 | 1 | 26.719026 | 32.66012 | 0.010897 | 85.714286 | 0.215517 | 114.971993 | 11.861891 | 14.036753 | 83.762999 | 17.028631 | 7.319361 | 6.1 | 22.589768 | 9.709686 | 0.043887 | 28.045977 | 0.28046 | 1.28046 | 128.045977 | 55.930946 | -0.583564 | 44.460319 | -28.629032 | 23.899132 | 26.386245 | 27.236084 | 24.570909 | 25.728333 | 23.875 | 25.2 | 20.311008 | 20.311008 | 25.728333 | 26.745805 | 24.098156 | 24.155625 | 24.756989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8625 | 28.5 | 28.283333 | 28.175 | 0.322956 | 0.935762 | 28.177143 | 31.757963 | 20.13 | 0.619011 | 0.682349 | 28.796154 | 0.4656 | 3.070191 | 11.024025 | 5.8 | -41,380,299.42839 | 6,082.361016 | 16,831,737 |
2020-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28.65 | 24.65 | 26.8 | 87,254 | 1,440 | CASH | NSE | 2,020 | apr | 35.231798 | 47.16162 | 0 | 53.3 | 1.162272 | 31.2 | 2,021 | 19.9 | 2,036 | 706.2225 | 4 | 765.85 | null | null | 1.5335 | 27 | -0.096313 | 217,802,128,350.8631 | 435,604,256,701.7262 | 26 | 3.288402 | 1.428135 | 0.995351 | 217,802,128,350.8631 | 5.176872 | -10.334555 | 1 | 25.351517 | 32.710323 | 0.710256 | 85.714286 | -0.3 | 63.093047 | 4.297916 | 7.573892 | 78.352439 | 17.640882 | 7.74655 | 3.65 | 20.53206 | 9.016137 | 2.875756 | 15.766739 | 0.157667 | 1.157667 | 115.766739 | 52.148958 | -0.581569 | 47.586166 | -37.096774 | 24.111256 | 26.412939 | 27.002517 | 24.631917 | 25.528333 | 23.925 | 25.2 | 20.976347 | 20.976347 | 25.528333 | 27.040821 | 24.470908 | 23.963333 | 24.826129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.025 | 26.65 | 26.7 | 26.725 | 0.299491 | 0.924769 | 28.25 | 29.003793 | 21.042857 | 0.554396 | 0.6063 | 28.804396 | 0.3676 | 3.136606 | 11.703754 | 4 | -41,373,755.37839 | 2,969.339248 | 16,744,483 |
2020-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.8 | 29 | 26.8 | 28.75 | 81,116 | 1,440 | CASH | NSE | 2,020 | apr | 33.834898 | 59.323098 | 1 | 55.8 | 1.08209 | 31.15 | 2,022 | 19.9 | 2,036 | 777.2 | 2.2 | 763.4 | null | null | 1.536028 | 29 | -0.888988 | 1,530,863,114,565.6255 | 3,061,726,229,131.251 | 28 | 3.358638 | 1.458638 | -0.457931 | 1,530,863,114,565.6255 | 5.361903 | 0.515115 | 1 | 24.22687 | 32.291742 | 1.372436 | 85.714286 | -0.022727 | 99.380526 | 15.698642 | 9.606466 | 80.788408 | 16.737819 | 7.193225 | 4.45 | 20.295403 | 8.722128 | 5.57465 | 18.312757 | 0.183128 | 1.183128 | 118.312757 | 57.849321 | -0.575765 | 50.130114 | -21.544715 | 24.551581 | 26.563717 | 26.672248 | 24.677601 | 25.446667 | 24.375 | 25.25 | 21.601766 | 21.601766 | 25.446667 | 27.425707 | 25.158895 | 23.850417 | 25.033978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3375 | 27.9 | 28.183333 | 28.325 | 0.271856 | 0.916299 | 28.662857 | 27.627857 | 21.858571 | 0.523407 | 0.931343 | 29.186264 | 0.8674 | 3.069706 | 10.677237 | 2.2 | -41,311,074.832936 | 21,369.700329 | 16,825,599 |
2020-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 33.5 | 30.9 | 33.15 | 396,939 | 1,440 | CASH | NSE | 2,020 | apr | 32.249799 | 78.558535 | 1 | 64.4 | 1.084142 | 33.15 | 2,052 | 19.9 | 2,036 | 1,035.15 | 2.6 | 765.4 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 24.689675 | 32.528785 | 2.071154 | 100 | 0.173077 | 211.449831 | 34.623598 | 30.706138 | 86.348199 | 14.957446 | 6.679423 | 7.6 | 28.21361 | 12.599118 | 8.366998 | 29.745597 | 0.297456 | 1.297456 | 129.745597 | 67.311799 | -0.562916 | 53.958452 | -2.439024 | 25.503825 | 26.988639 | 26.278275 | 24.752865 | 25.513333 | 27.45 | 26.325 | 22.18966 | 22.18966 | 25.513333 | 28.373669 | 26.565259 | 23.83875 | 25.530968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5625 | 32.2 | 32.516667 | 32.675 | 0.602338 | 0.918817 | 29.94 | 29.91546 | 22.46 | 0.575385 | 2.460691 | 30.515385 | 6.055 | 3.189727 | 9.622101 | 4.75 | -41,021,004.025244 | 119,249.677734 | 17,222,538 |
2020-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 30 | 30.2 | 130,105 | 1,440 | CASH | NSE | 2,020 | apr | 30.836566 | 96.05958 | 1 | 63 | 1.1 | 33.15 | 2,052 | 19.9 | 2,036 | 990 | 3 | 764.5 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 24.672515 | 32.103834 | 2.466667 | 92.857143 | -0.933333 | 150.138815 | 15.846174 | 24.44943 | 77.954551 | 15.918617 | 7.102321 | 5.65 | 26.221679 | 11.699181 | 9.926224 | 23.014257 | 0.230143 | 1.230143 | 123.014257 | 57.923087 | -0.546724 | 52.086748 | -24.90566 | 26.000622 | 27.195823 | 25.955568 | 24.785163 | 25.483333 | 28.15 | 26.875 | 23.094488 | 23.094488 | 25.483333 | 29.298215 | 27.264504 | 23.915417 | 25.833333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.55 | 31.5 | 31.066667 | 30.85 | 0.601826 | 0.920978 | 30.332857 | 28.500502 | 23.274286 | 0.542967 | 2.203406 | 30.875824 | 4.855 | 3.186889 | 10.552613 | 3.15 | -41,133,761.69191 | 112,573.167485 | 17,092,433 |
2020-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 28.35 | 29.65 | 54,137 | 1,440 | CASH | NSE | 2,020 | apr | 29.735082 | 115.130612 | 1 | 59.85 | 1.111111 | 33.15 | 2,052 | 19.9 | 2,036 | 893.025 | 3.15 | 763.9 | null | null | 1.537082 | 30 | -0.193894 | 3,765,315,679,341.025 | 7,530,631,358,682.05 | 29 | 3.389462 | 1.472025 | -0.981022 | 3,765,315,679,341.025 | 5.445181 | 5.059574 | 1 | 23.889004 | 31.560661 | 2.700641 | 78.571429 | -0.587302 | 88.446261 | 12.690249 | 13.703366 | 74.238557 | 18.495053 | 8.245013 | 5.2 | 24.368851 | 10.863526 | 10.820876 | 21.267894 | 0.212679 | 1.212679 | 121.267894 | 56.345125 | -0.528252 | 51.644663 | -29.056604 | 26.384184 | 27.354157 | 25.688714 | 24.811016 | 25.463333 | 28.725 | 26.875 | 23.926929 | 23.926929 | 25.463333 | 29.931126 | 27.777223 | 24.07125 | 26.102151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25 | 29.925 | 29.833333 | 29.7875 | 0.894925 | 0.922794 | 30.542857 | 26.741075 | 23.992857 | 0.503846 | 2.072052 | 31.046703 | 4.2934 | 3.184254 | 10.739474 | 3.15 | -41,143,214.183974 | 96,600.332409 | 17,038,296 |
2020-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.35 | 29.15 | 29.75 | 61,027 | 1,440 | CASH | NSE | 2,020 | apr | 29.024095 | 135.453793 | 1 | 60.5 | 1.075472 | 33.15 | 2,052 | 19.9 | 2,036 | 913.8525 | 2.2 | 762.85 | null | null | 1.537196 | 30 | -0.094987 | 4,161,317,386,181.9575 | 8,322,634,772,363.915 | 29 | 3.392829 | 1.473487 | -0.995479 | 4,161,317,386,181.9575 | 5.454356 | 10.480179 | 1 | 23.161458 | 30.490386 | 2.860897 | 78.571429 | -0.568182 | 80.849938 | 13.153503 | 13.703366 | 74.19599 | 17.561716 | 7.656083 | 2.25 | 23.139097 | 10.087559 | 11.338923 | 8.181818 | 0.081818 | 1.081818 | 108.181818 | 56.576752 | -0.507856 | 49.692882 | -36.407767 | 26.745932 | 27.508728 | 25.471725 | 24.842107 | 25.428333 | 28.8 | 28.35 | 24.692774 | 24.692774 | 25.428333 | 30.278289 | 28.242908 | 24.29 | 26.37871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.25 | 30.083333 | 30 | 0.974958 | 0.928178 | 30.757143 | 25.497551 | 24.557143 | 0.476923 | 1.500667 | 31.234066 | 2.252 | 3.11395 | 10.467059 | 2.2 | -41,170,953.729428 | 72,457.923379 | 17,099,323 |
2020-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 30.5 | 27.75 | 28.2 | 49,522 | 1,440 | CASH | NSE | 2,020 | apr | 28.853151 | 147.94462 | 1 | 58.25 | 1.099099 | 33.15 | 2,052 | 19.9 | 2,036 | 846.375 | 2.75 | 761.4 | null | null | 1.53535 | 29 | -0.997239 | 883,231,183,667.1183 | 1,766,462,367,334.2366 | 28 | 3.339322 | 1.450249 | 0.074265 | 883,231,183,667.1183 | 5.310367 | -0.074471 | 1 | 21.849822 | 29.247392 | 3.017628 | 57.142857 | -0.545455 | 30.122818 | 3.947194 | 4.798545 | 66.533068 | 19.682984 | 8.50922 | 2 | 21.667191 | 9.36702 | 11.886726 | 7.633588 | 0.076336 | 1.076336 | 107.633588 | 51.973597 | -0.487307 | 48.095921 | -51.456311 | 26.881464 | 27.553326 | 25.363946 | 24.866252 | 25.38 | 28.8 | 28.35 | 25.397352 | 25.397352 | 25.38 | 30.231474 | 28.366928 | 24.556875 | 26.557527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.0375 | 29.125 | 28.816667 | 28.6625 | 1.033832 | 0.928393 | 30.595714 | 22.92676 | 25.097143 | 0.422967 | 1.625238 | 31.018681 | 2.6414 | 3.087954 | 10.950191 | 2.75 | -41,204,268.529428 | 45,394.235741 | 17,049,801 |
2020-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.15 | 29.4 | 28.3 | 28.75 | 22,616 | 1,440 | CASH | NSE | 2,020 | apr | 29.232354 | 159.514583 | 1 | 57.7 | 1.038869 | 33.15 | 2,052 | 19.9 | 2,036 | 832.02 | 1.1 | 762.45 | null | null | 1.536028 | 29 | -0.888988 | 1,530,863,114,565.6255 | 3,061,726,229,131.251 | 28 | 3.358638 | 1.458638 | -0.457931 | 1,530,863,114,565.6255 | 5.361903 | 0.515115 | 1 | 20.631874 | 28.276806 | 2.898718 | 57.142857 | -0.363636 | 22.413793 | 6.843513 | 4.798545 | 67.776214 | 19.111681 | 7.901419 | 2.15 | 21.038296 | 8.697947 | 11.318866 | 8.082707 | 0.080827 | 1.080827 | 108.082707 | 53.421756 | -0.466247 | 48.186989 | -46.116505 | 27.074238 | 27.630531 | 25.339092 | 24.89092 | 25.415 | 28.8 | 28.35 | 26.045564 | 26.045564 | 25.415 | 29.990922 | 28.57198 | 24.859375 | 26.774946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 28.85 | 28.816667 | 28.8 | 1.165812 | 0.922917 | 30.357143 | 18.783677 | 25.935714 | 0.34011 | 0.727599 | 30.697253 | 0.5294 | 2.9531 | 10.271652 | 1.2 | -41,208,380.529428 | 28,887.614821 | 17,072,417 |
2020-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.2 | 30 | 27.9 | 29.05 | 77,278 | 1,440 | CASH | NSE | 2,020 | apr | 29.748248 | 163.526335 | 1 | 57.9 | 1.075269 | 33.15 | 2,052 | 19.9 | 2,036 | 837 | 2.1 | 764.65 | null | null | 1.536387 | 30 | -0.713955 | 2,066,449,058,389.643 | 4,132,898,116,779.286 | 29 | 3.369018 | 1.463146 | -0.700192 | 2,066,449,058,389.643 | 5.389805 | 0.980723 | 1 | 19.755707 | 26.820444 | 2.963141 | 57.142857 | 0.404762 | 18.484596 | 8.464828 | 8.365547 | 70.450353 | 18.120468 | 7.337032 | 2.85 | 21.428997 | 8.676665 | 11.492753 | 10.877863 | 0.108779 | 1.108779 | 110.877863 | 54.232414 | -0.444606 | 45.643416 | -50 | 27.287377 | 27.722109 | 25.393264 | 24.92985 | 25.488333 | 29.675 | 29.05 | 26.641919 | 26.641919 | 25.488333 | 29.726297 | 28.802208 | 25.189583 | 27.009462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7875 | 28.95 | 28.983333 | 29 | 0.490439 | 0.924318 | 30.061429 | 13.715802 | 26.888571 | 0.244066 | 0.575847 | 30.305495 | 0.3316 | 2.892164 | 9.955815 | 2.1 | -41,201,020.719904 | 21,850.517037 | 17,149,695 |
2020-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 29.8 | 29.1 | 29.3 | 36,343 | 1,440 | CASH | NSE | 2,020 | apr | 30.232764 | 172.32846 | 1 | 58.9 | 1.024055 | 33.15 | 2,052 | 19.9 | 2,036 | 867.18 | 0.7 | 771.3 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 18.942124 | 25.213254 | 2.947756 | 50 | -0.571429 | 31.167052 | 9.872544 | 8.365547 | 68.300407 | 17.766074 | 6.812958 | 1.45 | 21.009896 | 8.056903 | 11.327471 | 5.206463 | 0.052065 | 1.052065 | 105.206463 | 54.936272 | -0.422382 | 35.894401 | -47.457627 | 27.512455 | 27.823909 | 25.533603 | 25.059593 | 25.71 | 29.675 | 29.075 | 27.190566 | 27.190566 | 25.71 | 29.530983 | 29.04488 | 25.549583 | 27.255376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.475 | 29.45 | 29.4 | 29.375 | 0.09883 | 0.943371 | 30.134286 | 13.251399 | 27.072857 | 0.235495 | 0.520961 | 30.36978 | 0.2714 | 2.739152 | 9.348643 | 0.75 | -41,216,596.291333 | 12,029.430031 | 17,186,038 |
2020-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.95 | 30 | 28.65 | 29.05 | 38,288 | 1,440 | CASH | NSE | 2,020 | apr | 31.250728 | 175.396941 | 1 | 58.65 | 1.04712 | 33.15 | 2,052 | 19.9 | 2,036 | 859.5 | 1.35 | 776.2 | null | null | 1.536387 | 30 | -0.713955 | 2,066,449,058,389.643 | 4,132,898,116,779.286 | 29 | 3.369018 | 1.463146 | -0.700192 | 2,066,449,058,389.643 | 5.389805 | 0.980723 | 1 | 17.942353 | 23.598713 | 2.923718 | 14.285714 | -0.666667 | 16.11436 | 8.082487 | 4.945331 | 64.150336 | 18.334699 | 6.776318 | 2.25 | 20.242467 | 7.48141 | 11.123305 | 8.395522 | 0.083955 | 1.083955 | 108.395522 | 54.041243 | -0.400034 | 39.663992 | -50.282486 | 27.685651 | 27.903012 | 25.674315 | 25.145474 | 25.873333 | 29.675 | 29.075 | 27.69532 | 27.69532 | 25.873333 | 29.382054 | 29.207232 | 25.908542 | 27.47086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4125 | 29.325 | 29.233333 | 29.1875 | -0.100167 | 0.94575 | 29.905714 | 9.592962 | 27.708571 | 0.169011 | 0.377624 | 30.074725 | 0.1426 | 2.639927 | 9.087529 | 1.35 | -41,232,195.106148 | 1,954.868812 | 17,147,750 |
2020-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.85 | 28.85 | 27.15 | 27.95 | 16,867 | 1,440 | CASH | NSE | 2,020 | may | 32.161173 | 178.697461 | 1 | 56 | 1.062615 | 33.15 | 2,052 | 19.9 | 2,036 | 783.2775 | 1.7 | 781.2 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 17.070386 | 22.382486 | 2.726282 | 14.285714 | -0.529412 | -60.519532 | 0.336544 | 5.734809 | 65.066469 | 21.514353 | 7.792295 | -0.8 | 19.180576 | 6.947024 | 10.291591 | -2.782609 | -0.027826 | 0.972174 | 97.217391 | 50.168272 | -0.378716 | 39.642591 | -62.711864 | 27.705542 | 27.906043 | 25.789906 | 25.207417 | 26.04 | 29.675 | 29.075 | 33.5 | -33.5 | 26.04 | 29.140902 | 29.144728 | 26.260833 | 27.604839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 28 | 27.983333 | 27.975 | 0.151018 | 0.94419 | 29.37 | 4.104409 | 28.437143 | 0.071758 | 0.468615 | 29.441758 | 0.2196 | 2.587075 | 9.256084 | 1.9 | -41,233,187.282618 | -2,659.950455 | 17,130,883 |
2020-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29 | 27.2 | 27.45 | 24,465 | 1,440 | CASH | NSE | 2,020 | may | 32.738419 | 182.370779 | 1 | 56.2 | 1.066176 | 33.15 | 2,052 | 19.9 | 2,036 | 788.8 | 1.8 | 784.1 | null | null | 1.534383 | 28 | -0.679046 | 417,208,869,502.2027 | 834,417,739,004.4054 | 27 | 3.312366 | 1.438542 | 0.734096 | 417,208,869,502.2027 | 5.239275 | -1.081069 | 1 | 16.178826 | 21.448926 | 2.490064 | 14.285714 | -0.861111 | -78.782983 | -3.064134 | 4.58855 | 65.798006 | 20.42139 | 7.235703 | -5.7 | 18.62952 | 6.600808 | 9.297956 | -17.19457 | -0.171946 | 0.828054 | 82.80543 | 48.467933 | -0.358847 | 38.308495 | -68.361582 | 27.661531 | 27.876621 | 25.872588 | 25.236992 | 26.136667 | 29.975 | 29.075 | 33.373 | -33.373 | 26.136667 | 28.78359 | 28.99422 | 26.603125 | 27.695806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1625 | 28.1 | 27.883333 | 27.775 | 0.631113 | 0.947619 | 28.61 | -3.37089 | 29.375714 | -0.058901 | 0.725534 | 28.551099 | 0.5264 | 2.530856 | 9.219875 | 1.8 | -41,250,856.449285 | -9,928.024963 | 17,106,418 |
2020-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 27.9 | 27 | 27.05 | 14,464 | 1,440 | CASH | NSE | 2,020 | may | 32.866156 | 190.768295 | 1 | 54.9 | 1.033333 | 33.15 | 2,052 | 19.9 | 2,036 | 753.3 | 0.9 | 788.1 | null | null | 1.533845 | 28 | -0.339573 | 279,663,468,611.1939 | 559,326,937,222.3878 | 27 | 3.297687 | 1.432167 | 0.94058 | 279,663,468,611.1939 | 5.200961 | -2.769893 | 1 | 15.45541 | 20.403463 | 2.083013 | 14.285714 | -0.5 | -104.42541 | -5.814343 | 6.050998 | 62.731596 | 20.46934 | 6.918867 | -3.15 | 18.133484 | 6.129321 | 7.701697 | -10.430464 | -0.104305 | 0.895695 | 89.569536 | 47.092828 | -0.340674 | 39.409292 | -72.881356 | 27.572188 | 27.823291 | 25.946073 | 25.270625 | 26.27 | 29.975 | 29.075 | 33.24854 | -33.24854 | 26.27 | 28.342156 | 28.785207 | 26.940417 | 27.754731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3625 | 27.45 | 27.316667 | 27.25 | 0.731299 | 0.952017 | 27.947143 | -8.647726 | 29.924286 | -0.152088 | 0.88 | 27.795055 | 0.7744 | 2.414366 | 8.925567 | 0.9 | -41,263,713.338174 | -16,089.60873 | 17,091,954 |
2020-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 27.9 | 26.15 | 27.4 | 21,167 | 1,440 | CASH | NSE | 2,020 | may | 32.230266 | 203.061702 | 1 | 54.05 | 1.066922 | 33.15 | 2,052 | 19.9 | 2,036 | 729.585 | 1.75 | 793.25 | null | null | 1.534316 | 28 | -0.641508 | 396,861,352,833.17346 | 793,722,705,666.3469 | 27 | 3.310543 | 1.437751 | 0.767116 | 396,861,352,833.17346 | 5.234501 | -1.195802 | 1 | 15.223584 | 19.725227 | 1.319231 | 14.285714 | -0.057143 | -119.301547 | -3.059097 | 12.209842 | 66.321839 | 21.953452 | 7.274662 | -2.25 | 17.175828 | 5.691513 | 4.826907 | -7.588533 | -0.075885 | 0.924115 | 92.411467 | 48.470451 | -0.323707 | 42.545934 | -82.993197 | 27.535532 | 27.795981 | 26.062585 | 25.323825 | 26.441667 | 30.1 | 29.825 | 32.998598 | -32.998598 | 26.441667 | 27.943522 | 28.661548 | 27.262708 | 27.827634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2375 | 27.025 | 27.15 | 27.2125 | 0.391569 | 0.950505 | 27.247143 | -14.915741 | 30.71 | -0.266374 | 0.69685 | 26.980769 | 0.4856 | 2.366911 | 8.638362 | 1.75 | -41,254,641.766745 | -14,261.15584 | 17,113,121 |
2020-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.6 | 27.95 | 26.5 | 26.7 | 14,536 | 1,440 | CASH | NSE | 2,020 | may | 31.130364 | 216.113668 | 1 | 54.45 | 1.054717 | 33.15 | 2,052 | 19.9 | 2,036 | 740.675 | 1.45 | 797.35 | null | null | 1.533361 | 27 | 0.003538 | 197,075,515,459.73135 | 394,151,030,919.4627 | 26 | 3.284664 | 1.426511 | 0.999994 | 197,075,515,459.73135 | 5.167204 | 282.679897 | 1 | 14.975169 | 19.832422 | 0.837179 | -85.714286 | -0.62069 | -113.227201 | -8.207109 | 11.745782 | 62.739514 | 20.965473 | 6.755043 | -3.05 | 16.558043 | 5.334976 | 3.041949 | -10.252101 | -0.102521 | 0.897479 | 89.747899 | 45.896445 | -0.308488 | 37.025796 | -92.517007 | 27.41548 | 27.725273 | 26.238527 | 25.350113 | 26.578333 | 29.925 | 29.825 | 32.587682 | -32.587682 | 26.578333 | 27.555106 | 28.422689 | 27.56125 | 27.844301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1875 | 27.225 | 27.05 | 26.9625 | 0.640313 | 0.946764 | 26.628571 | -18.727224 | 31.035714 | -0.339011 | 0.418808 | 26.28956 | 0.1754 | 2.301418 | 8.619542 | 1.45 | -41,265,167.835711 | -15,565.887435 | 17,098,585 |
2020-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.15 | 27.65 | 26.15 | 26.8 | 15,391 | 1,440 | CASH | NSE | 2,020 | may | 29.831317 | 228.630777 | 1 | 53.8 | 1.057361 | 33.15 | 2,052 | 20 | 2,038 | 723.0475 | 1.5 | 804.25 | null | null | 1.5335 | 27 | -0.096313 | 217,802,128,350.8631 | 435,604,256,701.7262 | 26 | 3.288402 | 1.428135 | 0.995351 | 217,802,128,350.8631 | 5.176872 | -10.334555 | 1 | 14.935089 | 19.803802 | 0.459295 | -100 | 0.433333 | -109.896841 | -7.330227 | 14.414043 | 31.601547 | 21.078521 | 6.62254 | -1.4 | 15.767518 | 4.953906 | 1.66041 | -4.964539 | -0.049645 | 0.950355 | 95.035461 | 46.334886 | -0.294718 | 35.321396 | -90.510949 | 27.319928 | 27.665578 | 26.501241 | 25.407517 | 26.808333 | 28.45 | 29.575 | 32.201422 | -32.201422 | 26.808333 | 27.220462 | 28.228612 | 27.834167 | 27.858602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 26.6875 | 26.9 | 26.866667 | 26.85 | 0.119155 | 0.940237 | 26.722857 | -14.290771 | 30.034286 | -0.254725 | 0.304302 | 26.468132 | 0.0926 | 2.244173 | 8.373782 | 1.5 | -41,267,219.969044 | -15,337.512108 | 17,113,976 |
2020-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.6 | 26.95 | 26 | 26.2 | 18,101 | 1,440 | CASH | NSE | 2,020 | may | 28.785225 | 239.564922 | 0 | 52.95 | 1.036538 | 33.15 | 2,052 | 20 | 2,038 | 700.7 | 0.95 | 810.3 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 14.982002 | 19.435503 | 0.090385 | -100 | -0.421053 | -121.253823 | -11.941215 | 15.591879 | 40.46116 | 20.911726 | 6.299502 | -2.55 | 15.270272 | 4.600056 | 0.325891 | -8.869565 | -0.088696 | 0.911304 | 91.130435 | 44.029392 | -0.28278 | 35.558308 | -96.363636 | 27.159221 | 27.571025 | 26.853658 | 25.433506 | 27.01 | 27.975 | 28.75 | 31.838336 | -31.838336 | 27.01 | 26.893262 | 27.947396 | 28.04125 | 27.819355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4375 | 26.475 | 26.383333 | 26.3375 | -0.044188 | 0.924879 | 26.422857 | -14.408961 | 29.762857 | -0.256923 | 0.396989 | 26.165934 | 0.1576 | 2.151733 | 8.21272 | 0.95 | -41,277,699.49536 | -17,184.161292 | 17,095,875 |
2020-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.65 | 27.65 | 25.65 | 26.2 | 81,881 | 1,440 | CASH | NSE | 2,020 | may | 28.240429 | 252.171678 | 1 | 53.3 | 1.077973 | 33.15 | 2,052 | 21.75 | 2,039 | 709.2225 | 2 | 816.5 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 14.491457 | 18.826458 | -0.101282 | -100 | -0.725 | -100.311526 | -11.941215 | 8.114365 | 55.122762 | 19.516333 | 5.849537 | -2.85 | 16.586793 | 4.97148 | -0.364854 | -9.810671 | -0.098107 | 0.901893 | 90.189329 | 44.029392 | -0.272421 | 33.3669 | -90.350877 | 27.014589 | 27.482571 | 27.205041 | 25.459614 | 27.216667 | 27.975 | 28.5 | 31.371269 | -31.371269 | 27.216667 | 26.598616 | 27.69936 | 28.1775 | 27.767097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7875 | 26.65 | 26.5 | 26.425 | -0.086148 | 0.90871 | 26.158571 | -14.556522 | 29.534286 | -0.25967 | 0.445421 | 25.898901 | 0.1984 | 2.140894 | 8.171353 | 2 | -41,314,545.94536 | -28,101.282659 | 17,095,875 |
2020-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 26.45 | 25.7 | 25.8 | 19,306 | 1,440 | CASH | NSE | 2,020 | may | 28.11498 | 263.372248 | 1 | 52.15 | 1.029183 | 33.15 | 2,052 | 23.15 | 2,040 | 679.765 | 0.75 | 820.55 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 14.03595 | 17.942886 | -0.395192 | -92.857143 | -0.266667 | -118.269231 | -15.203428 | 8.114365 | 45.902168 | 19.004212 | 5.431713 | -3.5 | 16.151545 | 4.616375 | -1.421162 | -11.945392 | -0.119454 | 0.880546 | 88.054608 | 42.398286 | -0.263787 | 33.855388 | -96.907216 | 26.834679 | 27.374018 | 27.442607 | 25.466919 | 27.351667 | 27.55 | 28.075 | 30.799142 | -30.799142 | 27.351667 | 26.31522 | 27.408517 | 28.255208 | 27.675699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9875 | 26.075 | 25.983333 | 25.9375 | -0.107695 | 0.879688 | 25.904286 | -14.326241 | 29.224286 | -0.255385 | 0.366606 | 25.648901 | 0.1344 | 2.041545 | 7.912965 | 0.75 | -41,328,703.678693 | -34,517.449037 | 17,076,569 |
2020-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 26.5 | 25.75 | 26.1 | 25,232 | 1,440 | CASH | NSE | 2,020 | may | 28.004828 | 275.89854 | 1 | 52.25 | 1.029126 | 33.15 | 2,052 | 24.3 | 2,041 | 682.375 | 0.75 | 823.5 | null | null | 1.532501 | 27 | 0.567559 | 108,157,336,073.52899 | 216,314,672,147.05798 | 26 | 3.261935 | 1.416641 | 0.823333 | 108,157,336,073.52899 | 5.108816 | 1.450657 | 1 | 13.571817 | 17.101845 | -0.704487 | -85.714286 | 0.133333 | -95.202535 | -11.856497 | 7.538085 | 54.961119 | 18.481928 | 5.043734 | -2.95 | 15.890877 | 4.336634 | -2.527657 | -10.154905 | -0.101549 | 0.898451 | 89.845095 | 44.071752 | -0.256334 | 36.766527 | -89.655172 | 26.710389 | 27.291824 | 27.571958 | 25.477052 | 27.45 | 27.55 | 27.825 | 30.284228 | -30.284228 | 27.45 | 26.102366 | 27.207825 | 28.284792 | 27.594946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.0875 | 26.125 | 26.116667 | 26.1125 | -0.157137 | 0.852946 | 25.618571 | -15.443545 | 29.21 | -0.276264 | 0.324962 | 25.342308 | 0.1056 | 1.949292 | 7.468551 | 0.75 | -41,330,385.812027 | -34,539.518704 | 17,101,801 |
2020-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.25 | 26.25 | 25.05 | 25.15 | 32,865 | 1,440 | CASH | NSE | 2,020 | may | 27.77012 | 289.071743 | 1 | 51.3 | 1.047904 | 33.15 | 2,052 | 24.45 | 2,044 | 657.5625 | 1.2 | 824.35 | null | null | 1.531056 | 26 | 0.999851 | 41,828,878,847.18893 | 83,657,757,694.37785 | 25 | 3.224858 | 1.400538 | 0.017258 | 41,828,878,847.18893 | 5.014978 | 0.01726 | 1 | 13.632114 | 16.693911 | -0.959936 | -78.571429 | -0.916667 | -122.748057 | -19.802175 | 14.41598 | 51.126438 | 20.283747 | 5.383467 | -2.8 | 15.172396 | 4.026874 | -3.455397 | -10.017889 | -0.100179 | 0.899821 | 89.982111 | 40.098912 | -0.250758 | 29.786263 | -97.979798 | 26.480451 | 27.153641 | 27.627679 | 25.474826 | 27.478333 | 27.225 | 27.525 | 29.820805 | -29.820805 | 27.478333 | 25.857384 | 26.859959 | 28.274167 | 27.446559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.675 | 25.65 | 25.483333 | 25.4 | -0.163749 | 0.840148 | 25.227143 | -16.537369 | 29.087143 | -0.296923 | 0.397995 | 24.93022 | 0.1584 | 1.895771 | 7.537856 | 1.2 | -41,357,773.312027 | -40,122.795503 | 17,068,936 |
2020-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.65 | 24.6 | 24.85 | 14,217 | 1,440 | CASH | NSE | 2,020 | may | 27.531439 | 302.438642 | 1 | 50.25 | 1.042683 | 33.15 | 2,052 | 24.45 | 2,044 | 630.99 | 1.05 | 823.65 | null | null | 1.530577 | 25 | 0.960294 | 30,987,595,600.685734 | 61,975,191,201.37147 | 24 | 3.212858 | 1.395326 | -0.278989 | 30,987,595,600.685734 | 4.984977 | -0.290525 | 1 | 13.987502 | 16.464813 | -1.258013 | -85.714286 | -0.619048 | -136.345136 | -22.187632 | 18.607543 | 38.511479 | 21.206185 | 5.448934 | -2.6 | 14.552392 | 3.73924 | -4.536838 | -9.471767 | -0.094718 | 0.905282 | 90.528233 | 38.906184 | -0.247015 | 29.851556 | -95.37037 | 26.236227 | 27.005019 | 27.649107 | 25.470843 | 27.455 | 27.075 | 27.3 | 29.248309 | -29.248309 | 27.455 | 25.567616 | 26.501817 | 28.231042 | 27.276989 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.15 | 25.125 | 25.033333 | 24.9875 | -0.105634 | 0.839544 | 24.904286 | -16.722347 | 28.81 | -0.30044 | 0.531601 | 24.603846 | 0.2826 | 1.835359 | 7.385749 | 1.05 | -41,365,220.312027 | -41,128.836421 | 17,054,719 |
2020-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.4 | 25.75 | 24.75 | 24.9 | 30,354 | 1,440 | CASH | NSE | 2,020 | may | 27.433531 | -37.770787 | 1 | 50.5 | 1.040404 | 33.15 | 2,052 | 24.45 | 2,044 | 637.3125 | 1 | 824 | null | null | 1.530657 | 25 | 0.973038 | 32,576,363,601.18966 | 65,152,727,202.37932 | 24 | 3.214868 | 1.396199 | -0.230646 | 32,576,363,601.18966 | 4.98999 | -0.237037 | 1 | 14.219358 | 16.080856 | -1.446795 | -85.714286 | -0.5 | -115.434501 | -21.538763 | 17.233478 | 36.596911 | 20.353149 | 5.059724 | -2.15 | 14.369269 | 3.572152 | -5.229985 | -7.948244 | -0.079482 | 0.920518 | 92.051756 | 39.230618 | -0.244721 | 26.410806 | -94.444444 | 26.022973 | 26.869212 | 27.642844 | 25.467846 | 27.466667 | 26.95 | 27.3 | 28.597545 | -28.597545 | 27.466667 | 25.288091 | 26.198978 | 28.157292 | 27.112151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 25.25 | 25.133333 | 25.075 | 0.077071 | 0.836864 | 24.75 | -15.420144 | 28.335714 | -0.275824 | 0.501398 | 24.474176 | 0.2514 | 1.77569 | 7.131286 | 1 | -41,386,468.112027 | -44,562.077122 | 17,085,073 |
2020-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.5 | 25.85 | 25.05 | 25.55 | 16,907 | 1,440 | CASH | NSE | 2,020 | may | 27.506439 | -33.851568 | 1 | 50.9 | 1.031936 | 33.15 | 2,052 | 24.85 | 2,072 | 647.5425 | 0.8 | 825.1 | null | null | 1.531677 | 26 | 0.914203 | 62,401,354,538.88108 | 124,802,709,077.76216 | 25 | 3.240637 | 1.407391 | 0.405256 | 62,401,354,538.88108 | 5.054701 | 0.443289 | 1 | 14.331467 | 15.700926 | -1.580128 | -85.714286 | 0.0625 | -81.437126 | -13.12813 | 15.788883 | 44.078906 | 19.548642 | 4.698315 | -1.85 | 14.217367 | 3.416998 | -5.717135 | -6.751825 | -0.067518 | 0.932482 | 93.248175 | 43.435935 | -0.242983 | 30.633692 | -78.409091 | 25.912839 | 26.784101 | 27.605615 | 25.468496 | 27.503333 | 26.4 | 26.8 | 28.037889 | -28.037889 | 27.503333 | 25.133495 | 26.05408 | 28.049167 | 26.988495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4875 | 25.45 | 25.483333 | 25.5 | 1.157616 | 0.827083 | 24.852857 | -12.491469 | 27.732857 | -0.221538 | 0.466262 | 24.631319 | 0.2174 | 1.716712 | 6.719031 | 0.95 | -41,382,241.362027 | -40,570.611761 | 17,101,980 |
2020-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26 | 26.4 | 25 | 25.8 | 17,957 | 1,440 | CASH | NSE | 2,020 | may | 27.757083 | -22.688315 | 1 | 51.4 | 1.056 | 33.15 | 2,052 | 24.85 | 2,072 | 660 | 1.4 | 823.4 | null | null | 1.532056 | 26 | 0.785521 | 80,124,925,263.66626 | 160,249,850,527.33252 | 25 | 3.250374 | 1.41162 | 0.618835 | 80,124,925,263.66626 | 5.07937 | 0.787802 | 1 | 13.872985 | 15.025905 | -1.605449 | -71.428571 | -0.142857 | -51.391162 | -9.975866 | 7.912719 | 49.19586 | 18.39471 | 4.362721 | -0.9 | 15.69712 | 3.722927 | -5.825367 | -3.370787 | -0.033708 | 0.966292 | 96.629213 | 45.012067 | -0.241432 | 34.34799 | -72.727273 | 25.846165 | 26.720611 | 27.564993 | 25.472266 | 27.446667 | 26.15 | 26.8 | 27.556585 | -27.556585 | 27.446667 | 25.123816 | 25.975315 | 27.907292 | 26.878602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 25.7 | 25.733333 | 25.75 | 0.619537 | 0.842505 | 24.962857 | -10.258852 | 27.315714 | -0.180989 | 0.370135 | 24.781868 | 0.137 | 1.69409 | 6.56624 | 1.4 | -41,379,676.076312 | -34,433.274863 | 17,119,937 |
2020-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.4 | 26.4 | 25.1 | 25.45 | 25,472 | 1,440 | CASH | NSE | 2,020 | may | 28.223824 | -11.664793 | 1 | 51.5 | 1.051793 | 33.15 | 2,052 | 24.85 | 2,072 | 662.64 | 1.3 | 822.65 | null | null | 1.531524 | 26 | 0.950094 | 56,463,080,522.907585 | 112,926,161,045.81517 | 25 | 3.236716 | 1.405688 | 0.311963 | 56,463,080,522.907585 | 5.044799 | 0.32835 | 1 | 13.447251 | 14.451331 | -1.716026 | -71.428571 | -0.730769 | -50.702972 | -13.605403 | 7.912719 | 49.351826 | 17.369416 | 4.051098 | -1.35 | 14.822185 | 3.457003 | -6.238348 | -5.037313 | -0.050373 | 0.949627 | 94.962687 | 43.197298 | -0.240323 | 35.225623 | -74.626866 | 25.74392 | 26.638636 | 27.526693 | 25.47211 | 27.421667 | 26.125 | 26.275 | 27.142663 | -27.142663 | 27.421667 | 25.167737 | 25.845775 | 27.748542 | 26.749785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8375 | 25.75 | 25.65 | 25.6 | 0.437174 | 0.85446 | 24.972857 | -8.949023 | 27.02 | -0.157473 | 0.373363 | 24.815385 | 0.1394 | 1.665941 | 6.545936 | 1.3 | -41,391,432.384005 | -32,532.891773 | 17,094,465 |
2020-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.9 | 26 | 25.35 | 25.6 | 18,033 | 1,440 | CASH | NSE | 2,020 | may | 28.813584 | -8.323528 | 1 | 51.35 | 1.025641 | 33.15 | 2,052 | 24.85 | 2,072 | 659.1 | 0.65 | 821.65 | null | null | 1.531754 | 26 | 0.892806 | 65,600,740,401.438545 | 131,201,480,802.87709 | 25 | 3.242592 | 1.40824 | 0.450441 | 65,600,740,401.438545 | 5.059644 | 0.504522 | 1 | 13.051928 | 14.137756 | -1.686538 | -50 | -0.461538 | -42.919912 | -11.53005 | 7.912719 | 51.595186 | 16.863296 | 3.761734 | -0.6 | 14.390288 | 3.210075 | -6.158275 | -2.290076 | -0.022901 | 0.977099 | 97.709924 | 44.234975 | -0.239391 | 35.253537 | -70.149254 | 25.671949 | 26.571627 | 27.479403 | 25.473159 | 27.388333 | 26.125 | 26.275 | 26.78669 | -26.78669 | 27.388333 | 25.242211 | 25.762591 | 27.574792 | 26.632258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7125 | 25.675 | 25.65 | 25.6375 | -0.306424 | 0.856148 | 25.021429 | -7.635881 | 26.764286 | -0.134066 | 0.302324 | 24.887363 | 0.0914 | 1.593374 | 6.224115 | 0.65 | -41,395,593.845543 | -30,122.02811 | 17,112,498 |
2020-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 25.95 | 26.65 | 25.65 | 26.1 | 22,319 | 1,440 | CASH | NSE | 2,020 | may | 29.295896 | 1.845723 | 1 | 52.3 | 1.038986 | 33.15 | 2,052 | 24.85 | 2,072 | 683.5725 | 1 | 821.55 | null | null | 1.532501 | 27 | 0.567559 | 108,157,336,073.52899 | 216,314,672,147.05798 | 26 | 3.261935 | 1.416641 | 0.823333 | 108,157,336,073.52899 | 5.108816 | 1.450657 | 1 | 12.25776 | 13.616465 | -1.473718 | -50 | 0.15 | 25.889968 | -4.66627 | 1.933577 | 58.248062 | 16.049724 | 3.493039 | -0.1 | 16.68263 | 3.630783 | -5.434988 | -0.381679 | -0.003817 | 0.996183 | 99.618321 | 47.666865 | -0.238086 | 37.700838 | -55.223881 | 25.671101 | 26.5412 | 27.427451 | 25.475982 | 27.385 | 25.825 | 26.275 | 24.6 | 24.6 | 27.385 | 25.383651 | 25.783566 | 27.393542 | 26.54914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.0875 | 26.15 | 26.133333 | 26.125 | -0.09464 | 0.865465 | 25.29 | -4.486324 | 26.31 | -0.078462 | 0.230217 | 25.211538 | 0.053 | 1.554561 | 5.956173 | 1.05 | -41,397,825.745543 | -27,107.549511 | 17,134,817 |
2020-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.6 | 26.65 | 25.65 | 26.15 | 21,799 | 1,440 | CASH | NSE | 2,020 | may | 29.666154 | 5.385476 | 1 | 52.3 | 1.038986 | 33.15 | 2,052 | 24.85 | 2,072 | 683.5725 | 1 | 819.85 | null | null | 1.532574 | 27 | 0.5257 | 113,702,681,275.12859 | 227,405,362,550.25717 | 26 | 3.263849 | 1.417472 | 0.85067 | 113,702,681,275.12859 | 5.113707 | 1.618167 | 1 | 11.520318 | 13.227704 | -1.322115 | -50 | -0.45 | 42.458101 | -3.977151 | 1.933577 | 63.508981 | 15.292994 | 3.243536 | 0.35 | 15.896058 | 3.371442 | -4.904059 | 1.356589 | 0.013566 | 1.013566 | 101.356589 | 48.011424 | -0.236382 | 40.307217 | -49.180328 | 25.678387 | 26.515961 | 27.377349 | 25.484423 | 27.328333 | 25.825 | 26.125 | 24.641 | 24.641 | 27.328333 | 25.564915 | 25.814023 | 27.203542 | 26.469462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2625 | 26.15 | 26.15 | 26.15 | -0.041012 | 0.933413 | 25.508571 | -2.221459 | 26.012857 | -0.038791 | 0.27313 | 25.46978 | 0.0746 | 1.51495 | 5.793306 | 1 | -41,397,825.745543 | -23,410.031038 | 17,156,616 |
2020-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27 | 27.5 | 26.3 | 26.9 | 35,038 | 1,440 | CASH | NSE | 2,020 | jun | 30.437476 | 16.06144 | 1 | 53.8 | 1.045627 | 33.15 | 2,052 | 24.85 | 2,072 | 723.25 | 1.2 | 819.95 | null | null | 1.533639 | 27 | -0.195201 | 240,708,578,148.35287 | 481,417,156,296.70575 | 26 | 3.292126 | 1.429752 | 0.980763 | 240,708,578,148.35287 | 5.186521 | -5.024375 | 1 | 11.687042 | 13.334522 | -1.158013 | -28.571429 | -0.083333 | 158.518519 | 6.018385 | 13.85445 | 69.957195 | 14.311944 | 3.011855 | 0.8 | 18.915412 | 3.980625 | -4.312279 | 3.065134 | 0.030651 | 1.030651 | 103.065134 | 53.009193 | -0.233599 | 43.103019 | -24.590164 | 25.780379 | 26.540738 | 27.347891 | 25.490843 | 27.331667 | 25.875 | 26.125 | 24.68118 | 24.68118 | 27.331667 | 25.834832 | 25.979498 | 27.01625 | 26.441828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.925 | 26.9 | 26.9 | 26.9 | 0.345478 | 0.966091 | 25.95 | 1.605121 | 25.585714 | 0.028022 | 0.509313 | 25.978022 | 0.2594 | 1.503167 | 5.587983 | 1.35 | -41,397,825.745543 | -19,769.225204 | 17,191,654 |
2020-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.9 | 27.85 | 26.9 | 27.5 | 38,619 | 1,440 | CASH | NSE | 2,020 | jun | 32.010378 | 13.523223 | 1 | 54.75 | 1.035316 | 33.15 | 2,052 | 24.85 | 2,072 | 749.165 | 0.95 | 818.7 | null | null | 1.534449 | 28 | -0.714887 | 438,599,625,659.38245 | 877,199,251,318.7649 | 27 | 3.314186 | 1.439333 | 0.69924 | 438,599,625,659.38245 | 5.244044 | -0.978113 | 1 | 12.156577 | 13.324017 | -0.929808 | 64.285714 | 0.631579 | 193.99684 | 13.206731 | 18.26054 | 76.487081 | 13.648422 | 2.796722 | 2.35 | 19.746519 | 4.046294 | -3.473669 | 9.343936 | 0.093439 | 1.093439 | 109.343936 | 56.603365 | -0.229327 | 43.884067 | -10.769231 | 25.949218 | 26.602626 | 27.330188 | 25.511847 | 27.29 | 26.175 | 26.225 | 24.793933 | 24.793933 | 27.29 | 26.209572 | 26.235541 | 26.832292 | 26.452688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2875 | 27.375 | 27.416667 | 27.4375 | 0.334289 | 0.966585 | 26.457143 | 5.242679 | 25.264286 | 0.091758 | 0.669328 | 26.548901 | 0.448 | 1.463656 | 5.322384 | 0.95 | -41,387,662.850806 | -13,248.954019 | 17,230,273 |
2020-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.2 | 27.75 | 28.85 | 93,636 | 1,440 | CASH | NSE | 2,020 | jun | 33.282844 | 19.021488 | 1 | 56.95 | 1.052252 | 30.2 | 2,053 | 24.85 | 2,072 | 810.3 | 1.45 | 814.4 | null | null | 1.536148 | 29 | -0.83883 | 1,691,865,393,772.6401 | 3,383,730,787,545.2803 | 28 | 3.36211 | 1.460146 | -0.544394 | 1,691,865,393,772.6401 | 5.37122 | 0.648992 | 1 | 13.615652 | 13.825801 | -0.725641 | 71.428571 | -0.103448 | 248.383274 | 26.777324 | 32.583616 | 77.62543 | 12.529026 | 2.596957 | 4 | 24.640057 | 5.107273 | -2.708393 | 16.096579 | 0.160966 | 1.160966 | 116.096579 | 63.388662 | -0.22253 | 48.715661 | -7.608696 | 26.272002 | 26.747617 | 27.341927 | 25.670091 | 27.146667 | 26.85 | 26.9 | 24.977297 | 24.977297 | 27.146667 | 26.768669 | 26.706175 | 26.6675 | 26.553333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 28.475 | 28.6 | 28.6625 | 0.559074 | 0.9576 | 27.274286 | 10.666787 | 24.825714 | 0.188352 | 1.016366 | 27.462637 | 1.033 | 1.480537 | 5.131845 | 1.7 | -41,339,230.437013 | 6,033.193492 | 17,323,909 |
2020-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.75 | 27.65 | 28.3 | 37,241 | 1,440 | CASH | NSE | 2,020 | jun | 33.354228 | 31.677973 | 1 | 57.4 | 1.075949 | 29.75 | 2,055 | 24.85 | 2,072 | 822.5875 | 2.1 | 812.5 | null | null | 1.535475 | 29 | -0.999671 | 976,121,418,126.4315 | 1,952,242,836,252.863 | 28 | 3.342862 | 1.451786 | -0.025663 | 976,121,418,126.4315 | 5.319774 | 0.025672 | 1 | 15.314292 | 14.443055 | -0.445833 | 78.571429 | -0.333333 | 167.996487 | 18.638668 | 37.396617 | 73.678776 | 11.296488 | 2.41146 | 3.4 | 24.792579 | 5.292468 | -1.66511 | 13.654618 | 0.136546 | 1.136546 | 113.654618 | 59.319334 | -0.214192 | 47.819544 | -28.15534 | 26.496533 | 26.847771 | 27.372078 | 25.724185 | 27.083333 | 26.85 | 27.175 | 25.315113 | 25.315113 | 27.083333 | 27.329628 | 27.019048 | 26.540417 | 26.627742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.675 | 28.7 | 28.566667 | 28.5 | 0.622427 | 0.949294 | 27.817143 | 13.733628 | 24.64 | 0.244396 | 0.963016 | 28.061538 | 0.9274 | 1.524785 | 5.387932 | 2.1 | -41,353,417.484632 | 8,858.812005 | 17,286,668 |
2020-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.25 | 30 | 28.7 | 29.5 | 77,986 | 1,440 | CASH | NSE | 2,020 | jun | 32.717048 | 44.219953 | 1 | 58.7 | 1.045296 | 29.75 | 2,055 | 24.85 | 2,072 | 861 | 1.3 | 812.35 | null | null | 1.536911 | 30 | -0.338319 | 3,240,837,238,967.16 | 6,481,674,477,934.32 | 29 | 3.38439 | 1.469822 | -0.941031 | 3,240,837,238,967.16 | 5.43139 | 2.78149 | 1 | 17.042596 | 15.337355 | -0.075641 | 85.714286 | 0.192308 | 162.412369 | 29.302608 | 39.510554 | 77.067082 | 10.404199 | 2.239213 | 3.95 | 23.995849 | 5.164435 | -0.282324 | 15.459883 | 0.154599 | 1.154599 | 115.459883 | 64.651304 | -0.203474 | 51.301919 | -9.259259 | 26.850377 | 27.018883 | 27.40294 | 25.74294 | 27.078333 | 27.175 | 27.3 | 25.758602 | 25.758602 | 27.078333 | 27.93732 | 27.510125 | 26.445417 | 26.783656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3625 | 29.35 | 29.4 | 29.425 | 0.127488 | 0.956729 | 28.64 | 18.450058 | 24.302857 | 0.333626 | 0.927577 | 28.973626 | 0.8604 | 1.5373 | 5.211186 | 1.7 | -41,335,420.715402 | 14,935.645061 | 17,364,654 |
2020-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32.3 | 30.75 | 31.75 | 204,437 | 1,440 | CASH | NSE | 2,020 | jun | 32.430452 | 58.297142 | 1 | 63.05 | 1.050407 | 31.75 | 2,085 | 24.85 | 2,072 | 993.225 | 1.55 | 814.35 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 19.730584 | 16.859043 | 0.400962 | 92.857143 | 0.483871 | 200.839315 | 44.097636 | 54.674427 | 88.68056 | 9.125644 | 2.079269 | 5.95 | 31.141442 | 7.095546 | 1.49131 | 23.062016 | 0.23062 | 1.23062 | 123.062016 | 72.048818 | -0.188704 | 57.571466 | -7.142857 | 27.452023 | 27.324116 | 27.37142 | 25.85101 | 27.145 | 28.3 | 28.45 | 26.26757 | 26.26757 | 27.145 | 28.778485 | 28.346495 | 26.39 | 27.085054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.45 | 31.525 | 31.6 | 31.6375 | 0.671778 | 0.961924 | 29.808571 | 23.791681 | 24.077143 | 0.440879 | 1.443122 | 30.249451 | 2.0826 | 1.627493 | 5.125962 | 2.8 | -41,276,068.037982 | 34,948.779121 | 17,569,091 |
2020-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 29 | 29.4 | 111,274 | 1,440 | CASH | NSE | 2,020 | jun | 33.289435 | 65.527744 | 1 | 59.5 | 1.051724 | 31.75 | 2,085 | 24.85 | 2,072 | 884.5 | 1.5 | 815.55 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 20.343876 | 17.281617 | 0.708333 | 92.857143 | -0.733333 | 95.278584 | 16.6417 | 28.316668 | 76.408516 | 15.395854 | 3.68075 | 3.95 | 27.559332 | 6.588722 | 2.633209 | 15.520629 | 0.155206 | 1.155206 | 115.520629 | 58.32085 | -0.172966 | 50.990725 | -38.410596 | 27.702986 | 27.458044 | 27.366861 | 25.88972 | 27.185 | 28.325 | 28.525 | 27.11211 | 27.11211 | 27.185 | 29.428636 | 28.649235 | 26.3675 | 27.230538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.85 | 29.75 | 29.633333 | 29.575 | 0.897335 | 0.973019 | 30.141429 | 23.849642 | 24.394286 | 0.442088 | 1.17618 | 30.583516 | 1.3834 | 1.707672 | 5.808408 | 2.75 | -41,327,995.904649 | 23,436.305558 | 17,457,817 |
2020-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30.5 | 28.5 | 29.15 | 45,866 | 1,440 | CASH | NSE | 2,020 | jun | 34.852747 | 68.277691 | 1 | 59 | 1.070175 | 31.75 | 2,085 | 24.85 | 2,072 | 869.25 | 2 | 815.95 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 20.456728 | 17.394097 | 0.941346 | 85.714286 | -0.425 | 71.868387 | 14.149908 | 21.923809 | 70.869671 | 16.189594 | 3.917839 | 3.55 | 25.281676 | 6.118099 | 3.493434 | 13.867187 | 0.138672 | 1.138672 | 113.867187 | 57.074954 | -0.156807 | 49.10963 | -43.150685 | 27.898458 | 27.567203 | 27.414877 | 25.90958 | 27.198333 | 28.6 | 28.65 | 27.838414 | 27.838414 | 27.198333 | 29.782984 | 28.864403 | 26.375625 | 27.357312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5375 | 29.5 | 29.383333 | 29.325 | 0.96081 | 0.973306 | 30.287143 | 22.675279 | 24.855714 | 0.417802 | 1.145688 | 30.704945 | 1.3126 | 1.728553 | 5.929854 | 2 | -41,344,049.004649 | 11,488.279505 | 17,411,951 |
2020-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 29.75 | 27.7 | 28.1 | 46,329 | 1,440 | CASH | NSE | 2,020 | jun | 36.690401 | 69.570539 | 1 | 57.45 | 1.074007 | 31.75 | 2,085 | 24.85 | 2,072 | 824.075 | 2.05 | 815 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 19.873011 | 16.872998 | 1.137179 | 71.428571 | -0.780488 | 29.909366 | 4.091966 | 12.284691 | 66.198553 | 18.09861 | 4.437993 | 2 | 23.168098 | 5.681092 | 4.21628 | 7.662835 | 0.076628 | 1.076628 | 107.662835 | 52.045983 | -0.14146 | 45.13673 | -57.534247 | 27.943617 | 27.601577 | 27.521673 | 25.929496 | 27.166667 | 28.6 | 28.65 | 32.3 | -32.3 | 27.166667 | 29.776119 | 28.857332 | 26.413333 | 27.415484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8125 | 28.725 | 28.516667 | 28.4125 | 0.999596 | 0.973244 | 30.134286 | 20.115951 | 25.372857 | 0.366264 | 1.193566 | 30.500549 | 1.4246 | 1.751513 | 6.233143 | 2.05 | -41,372,298.394893 | -3,432.380732 | 17,365,622 |
2020-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.05 | 28.45 | 26.05 | 28.05 | 40,671 | 1,440 | CASH | NSE | 2,020 | jun | 38.424878 | 74.018958 | 1 | 54.5 | 1.092131 | 31.75 | 2,085 | 24.85 | 2,072 | 741.1225 | 2.4 | 813.75 | null | null | 1.535161 | 29 | -0.974943 | 760,204,124,809.635 | 1,520,408,249,619.27 | 28 | 3.333989 | 1.447933 | 0.222457 | 760,204,124,809.635 | 5.296225 | -0.228174 | 1 | 18.774041 | 16.110646 | 1.302885 | 71.428571 | 0.833333 | -19.337168 | 3.623737 | 4.487428 | 62.363109 | 22.928365 | 5.770994 | 1.9 | 20.958953 | 5.275299 | 4.823781 | 7.265774 | 0.072658 | 1.072658 | 107.265774 | 51.811868 | -0.126973 | 47.55727 | -59.027778 | 27.977544 | 27.630507 | 27.609073 | 25.953113 | 27.125 | 28.6 | 28.7 | 32.208 | -32.208 | 27.125 | 29.530601 | 28.836985 | 26.47875 | 27.472473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.15 | 27.25 | 27.516667 | 27.65 | 1.003263 | 0.969487 | 29.931429 | 17.240667 | 25.897143 | 0.31033 | 1.344396 | 30.241758 | 1.8074 | 1.797834 | 6.409389 | 2.4 | -41,345,184.394893 | -597.070762 | 17,324,951 |
2020-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.05 | 30.8 | 27.6 | 30.15 | 115,420 | 1,440 | CASH | NSE | 2,020 | jun | 38.673385 | 78.862392 | 1 | 58.4 | 1.115942 | 31.75 | 2,085 | 24.85 | 2,072 | 850.08 | 3.2 | 814.85 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 18.503686 | 15.777807 | 1.534615 | 64.285714 | 0.65625 | 63.954944 | 19.917225 | 14.989066 | 68.826626 | 20.167142 | 5.35878 | 3.25 | 27.278854 | 7.248492 | 5.659574 | 12.081784 | 0.120818 | 1.120818 | 112.081784 | 59.958613 | -0.111301 | 54.171011 | -30.935252 | 28.269764 | 27.793055 | 27.684391 | 25.992852 | 27.161667 | 28.675 | 28.825 | 31.96168 | -31.96168 | 27.161667 | 29.43166 | 29.195062 | 26.577917 | 27.667634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.15 | 29.2 | 29.516667 | 29.675 | 0.870463 | 0.955542 | 30.154286 | 16.328845 | 26.345714 | 0.292967 | 0.801623 | 30.447253 | 0.6426 | 1.897988 | 6.295152 | 3.2 | -41,276,653.769893 | 22,422.306795 | 17,440,371 |
2020-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 34.8 | 30.35 | 31.55 | 694,243 | 1,440 | CASH | NSE | 2,020 | jun | 37.986589 | 92.64464 | 1 | 65.15 | 1.146623 | 31.75 | 2,085 | 24.85 | 2,072 | 1,056.18 | 4.45 | 818.45 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 19.799036 | 16.028398 | 1.798077 | 100 | -0.146067 | 171.37931 | 28.585343 | 36.638591 | 83.204168 | 16.969157 | 4.97601 | 4.05 | 36.593911 | 10.730743 | 6.585898 | 14.727273 | 0.147273 | 1.147273 | 114.727273 | 64.292671 | -0.093457 | 48.883103 | -35.519126 | 28.708138 | 28.035439 | 27.679584 | 26.153944 | 27.281667 | 28.925 | 30.225 | 26.05 | 26.05 | 27.281667 | 29.662824 | 29.757085 | 26.716042 | 27.950753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.225 | 32.575 | 32.233333 | 32.0625 | 0.88831 | 0.952964 | 30.624286 | 16.693468 | 26.725714 | 0.29989 | 1.323631 | 30.924176 | 1.752 | 2.094561 | 6.638861 | 4.65 | -41,596,473.578881 | -71,959.914955 | 18,134,614 |
2020-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 32.5 | 28.75 | 30.15 | 148,172 | 1,440 | CASH | NSE | 2,020 | jun | 36.729459 | 107.250912 | 1 | 61.25 | 1.130435 | 31.75 | 2,085 | 24.85 | 2,072 | 934.375 | 3.75 | 821.15 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 20.037018 | 15.778668 | 1.940064 | 85.714286 | -0.373333 | 74.087373 | 15.161478 | 23.130782 | 75.856178 | 20.079806 | 6.220581 | 1.3 | 32.164269 | 9.964261 | 7.072584 | 4.506066 | 0.045061 | 1.045061 | 104.506066 | 57.580739 | -0.075368 | 44.630734 | -50.819672 | 28.928783 | 28.171862 | 27.643771 | 26.232814 | 27.371667 | 28.95 | 30.225 | 26.225 | 26.225 | 27.371667 | 29.934843 | 29.988845 | 26.883542 | 28.135806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.625 | 30.466667 | 30.3875 | 0.829211 | 0.950033 | 30.635714 | 14.420773 | 27.292857 | 0.257143 | 1.346105 | 30.892857 | 1.812 | 2.212806 | 7.339324 | 3.75 | -41,634,010.485548 | -115,972.574614 | 17,986,442 |
2020-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 31.7 | 29 | 30.45 | 116,825 | 1,440 | CASH | NSE | 2,020 | jun | 35.657881 | 121.402471 | 1 | 60.7 | 1.093103 | 31.75 | 2,085 | 24.85 | 2,072 | 919.3 | 2.7 | 824.55 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 20.258001 | 15.972522 | 2.022436 | 85.714286 | -0.37037 | 61.513316 | 17.157284 | 23.130782 | 70.750331 | 18.356846 | 5.776253 | 2.15 | 29.404395 | 9.252528 | 7.329198 | 7.597173 | 0.075972 | 1.075972 | 107.597173 | 58.578642 | -0.056985 | 47.870862 | -49.714286 | 29.16442 | 28.318839 | 27.627792 | 26.341632 | 27.485 | 29.325 | 30.425 | 26.3965 | 26.3965 | 27.485 | 30.180545 | 30.239032 | 27.076875 | 28.334409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.35 | 30.383333 | 30.4 | 0.778795 | 0.955155 | 30.615714 | 11.684789 | 27.927143 | 0.206813 | 1.133843 | 30.822527 | 1.2856 | 2.247606 | 7.3813 | 2.7 | -41,625,356.781844 | -120,681.341059 | 18,103,267 |
2020-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 33.5 | 30.7 | 31.3 | 88,615 | 1,440 | CASH | NSE | 2,020 | jun | 35.636156 | 130.035349 | 1 | 64.2 | 1.091205 | 31.75 | 2,085 | 24.85 | 2,072 | 1,028.45 | 2.8 | 828.45 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 21.090493 | 16.623535 | 2.030449 | 14.285714 | 0.142857 | 123.209664 | 22.705534 | 31.912882 | 71.709043 | 16.621788 | 5.363664 | 1.8 | 32.203271 | 10.391633 | 7.306299 | 6.101695 | 0.061017 | 1.061017 | 106.101695 | 61.352767 | -0.037744 | 46.350287 | -40 | 29.482124 | 28.511172 | 27.642487 | 26.48873 | 27.615 | 29.625 | 30.425 | 26.56457 | 26.56457 | 27.615 | 30.469059 | 30.604688 | 27.295625 | 28.580538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 32.1 | 31.833333 | 31.7 | 0.715342 | 0.961394 | 30.798571 | 10.569467 | 28.372857 | 0.186593 | 0.59127 | 30.985165 | 0.3496 | 2.30492 | 7.363961 | 3.05 | -41,675,993.924702 | -127,748.441781 | 18,191,882 |
2020-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 33.7 | 30.75 | 33.05 | 213,131 | 1,440 | CASH | NSE | 2,020 | jun | 35.994456 | 137.721408 | 1 | 64.45 | 1.095935 | 33.05 | 2,095 | 24.85 | 2,072 | 1,036.275 | 2.95 | 834.8 | null | null | 1.540548 | 34 | -0.063235 | 112,824,295,725,806.97 | 225,648,591,451,613.94 | 33 | 3.498022 | 1.519171 | 0.997999 | 112,824,295,725,806.97 | 5.748913 | -15.782398 | 1 | 21.929109 | 17.77238 | 2.147436 | 14.285714 | 0.288136 | 129.760638 | 32.699217 | 32.831122 | 74.336768 | 15.132016 | 4.980545 | 1.3 | 29.924613 | 9.849374 | 7.650498 | 4.094488 | 0.040945 | 1.040945 | 104.094488 | 66.349609 | -0.016326 | 50.975813 | -20 | 29.986245 | 28.803999 | 27.704606 | 26.841438 | 27.826667 | 30.55 | 30.425 | 26.729279 | 26.729279 | 27.826667 | 30.968036 | 31.234047 | 27.545208 | 28.931183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.425 | 32.225 | 32.5 | 32.6375 | 0.746512 | 0.965954 | 31.391429 | 12.233141 | 28.572857 | 0.216813 | 1.016858 | 31.608242 | 1.034 | 2.350997 | 7.113455 | 2.95 | -41,556,785.060295 | -81,095.940512 | 18,405,013 |
2020-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.4 | 32.6 | 34.05 | 570,884 | 1,440 | CASH | NSE | 2,020 | jun | 35.681334 | 144.474986 | 1 | 69 | 1.116564 | 34.05 | 2,096 | 24.85 | 2,072 | 1,186.64 | 3.8 | 842.05 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 23.494315 | 19.404303 | 2.220833 | 50 | -0.618421 | 175.358688 | 37.65937 | 43.841986 | 79.761015 | 13.458654 | 4.624792 | 4.65 | 34.472722 | 11.845847 | 7.826725 | 15.816327 | 0.158163 | 1.158163 | 115.816327 | 68.829685 | 0.007586 | 47.262207 | -22.705314 | 30.565039 | 29.142451 | 27.806944 | 27.285976 | 28.068333 | 31.05 | 31.225 | 26.890693 | 26.890693 | 28.068333 | 31.686429 | 31.957174 | 27.82125 | 29.332688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8625 | 34.5 | 34.35 | 34.275 | 0.753558 | 0.972899 | 32.275714 | 16.473701 | 28.431429 | 0.295714 | 1.511291 | 32.571429 | 2.284 | 2.454497 | 7.208508 | 3.8 | -41,691,994.428716 | -97,659.630808 | 18,975,897 |
2020-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.3 | 35.3 | 32 | 32.25 | 139,523 | 1,440 | CASH | NSE | 2,020 | jun | 34.727485 | 154.863016 | 1 | 67.3 | 1.103125 | 34.05 | 2,096 | 24.85 | 2,072 | 1,129.6 | 3.3 | 848.1 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 24.559863 | 20.80123 | 1.989423 | 50 | -0.924242 | 101.403957 | 20.450904 | 38.411994 | 76.361798 | 13.901345 | 4.89445 | 3.1 | 31.241681 | 10.999715 | 6.944351 | 10.634648 | 0.106346 | 1.106346 | 110.634648 | 60.225452 | 0.031494 | 40.787349 | -40.096618 | 30.861299 | 29.342938 | 27.930298 | 27.505992 | 28.27 | 31.05 | 31.225 | 27.271065 | 27.271065 | 28.27 | 32.249097 | 32.253212 | 28.108542 | 29.602473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7125 | 33.65 | 33.183333 | 32.95 | 0.679052 | 0.976119 | 32.47 | 15.75895 | 28.801429 | 0.282198 | 1.266333 | 32.752198 | 1.6036 | 2.51489 | 7.798109 | 3.3 | -41,810,377.580231 | -133,224.904065 | 18,836,374 |
2020-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.15 | 30.75 | 31.35 | 70,713 | 1,440 | CASH | NSE | 2,020 | jun | 33.418776 | 167.476197 | 1 | 62.9 | 1.045528 | 34.05 | 2,096 | 24.85 | 2,072 | 988.6125 | 1.4 | 853.25 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 24.77734 | 22.253962 | 1.901923 | 50 | -0.464286 | 22.427035 | 12.854469 | 27.604547 | 73.684378 | 16.94718 | 5.794846 | 3.25 | 29.871174 | 10.214021 | 6.581487 | 11.565836 | 0.115658 | 1.115658 | 111.565836 | 56.427234 | 0.054216 | 41.453922 | -48.792271 | 31.013962 | 29.472426 | 28.086154 | 27.636816 | 28.441667 | 31.05 | 31.225 | 27.636223 | 27.636223 | 28.441667 | 32.480164 | 32.337754 | 28.3975 | 29.801183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5625 | 31.45 | 31.416667 | 31.4 | 0.645455 | 0.973588 | 32.491429 | 14.851051 | 29.044286 | 0.265165 | 1.0469 | 32.756593 | 1.096 | 2.442398 | 7.790743 | 1.5 | -41,820,479.437374 | -138,877.206391 | 18,765,661 |
2020-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 33 | 31.6 | 32.3 | 55,990 | 1,440 | CASH | NSE | 2,020 | jun | 31.871952 | 175.965882 | 1 | 64.6 | 1.044304 | 34.05 | 2,096 | 24.85 | 2,072 | 1,042.8 | 1.4 | 859.75 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 25.258974 | 22.801425 | 1.879808 | 50 | 0.357143 | 56.448413 | 18.684099 | 31.520211 | 72.133886 | 16.109998 | 5.380928 | 4.25 | 30.940375 | 10.334448 | 6.441516 | 15.151515 | 0.151515 | 1.151515 | 115.151515 | 59.34205 | 0.076583 | 42.180004 | -39.613527 | 31.267587 | 29.65485 | 28.279328 | 27.847929 | 28.658333 | 31.05 | 31.225 | 27.986774 | 27.986774 | 28.658333 | 32.562517 | 32.57258 | 28.689375 | 30.050108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 32.175 | 32.3 | 32.3 | 32.3 | 0.602173 | 0.969847 | 33.025714 | 18.845732 | 28.588571 | 0.341319 | 0.903327 | 33.367033 | 0.816 | 2.385798 | 7.386372 | 1.65 | -41,820,479.437374 | -128,564.311307 | 18,821,651 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.