timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.3 | 39.4 | 38.45 | 39.1 | 8,950 | 1,440 | CASH | NSE | 2,019 | apr | 23.686347 | 7.216968 | 0 | 77.85 | 1.024707 | 40.55 | 1,779 | 34.55 | 1,771 | 1,514.93 | 0.95 | 1,144.8 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 14.303295 | 17.427872 | -0.034295 | -42.857143 | -0.210526 | 26.725941 | 6.474298 | 10.069189 | 69.578164 | 19.634275 | 4.950142 | 0.55 | 16.041967 | 4.044459 | -0.088758 | 1.426719 | 0.014267 | 1.014267 | 101.426719 | 53.237149 | -0.107202 | 51.355394 | -27.142857 | 38.58649 | 38.37815 | 38.756875 | 36.7698 | 38.16 | 38.6 | 37.5 | 34.508489 | 34.508489 | 38.16 | 39.047379 | 39.398179 | 38.584375 | 38.676559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0625 | 38.925 | 38.983333 | 39.0125 | -0.084465 | 0.871218 | 38.955714 | 2.315754 | 38.43 | 0.04044 | 0.538888 | 38.996154 | 0.2904 | 1.800839 | 4.605725 | 0.95 | -39,369,426.549991 | 5,002.525124 | 16,309,921 |
2019-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 39.05 | 38 | 38.55 | 22,411 | 1,440 | CASH | NSE | 2,019 | apr | 23.38662 | 60.031154 | 0 | 77.05 | 1.027632 | 40.55 | 1,779 | 34.65 | 1,772 | 1,483.9 | 1.05 | 1,148.8 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 14.32926 | 17.577368 | -0.176603 | -42.857143 | 0.095238 | -14.662333 | 1.258934 | 14.666811 | 55.008721 | 20.589046 | 5.046561 | 1.35 | 15.322036 | 3.755569 | -0.455387 | 3.629032 | 0.03629 | 1.03629 | 103.629032 | 50.629467 | -0.098038 | 48.590585 | -30.534351 | 38.594508 | 38.389238 | 38.832482 | 36.815864 | 38.293333 | 38.6 | 37.275 | 34.629319 | 34.629319 | 38.293333 | 39.024021 | 39.350959 | 38.650625 | 38.70172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5125 | 38.525 | 38.533333 | 38.5375 | -0.593005 | 0.851202 | 38.927143 | 2.190024 | 38.43 | 0.038242 | 0.386782 | 38.965385 | 0.1496 | 1.750779 | 4.541579 | 1.1 | -39,368,359.359515 | 4,612.342851 | 16,287,510 |
2019-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.35 | 38.85 | 38 | 38.45 | 11,264 | 1,440 | CASH | NSE | 2,019 | apr | 23.181725 | 71.767032 | 0 | 76.85 | 1.022368 | 40.55 | 1,779 | 34.85 | 1,775 | 1,476.3 | 0.85 | 1,152.6 | null | null | 1.544794 | 39 | 0.731083 | 24,980,022,977,412,444 | 49,960,045,954,824,890 | 38 | 3.649359 | 1.584896 | 0.682288 | 24,980,022,977,412,444 | 6.200806 | 0.933257 | 1 | 14.353371 | 17.499681 | -0.258013 | 21.428571 | 0.117647 | -17.630854 | 0.29699 | 14.666811 | 47.230259 | 19.847809 | 4.686092 | -0.3 | 14.770419 | 3.487314 | -0.66406 | -0.774194 | -0.007742 | 0.992258 | 99.225806 | 50.148495 | -0.089555 | 50.209297 | -32.061069 | 38.588852 | 38.393158 | 38.829592 | 36.855655 | 38.42 | 38.6 | 37.275 | 34.747732 | 34.747732 | 38.42 | 38.930557 | 39.287541 | 38.698125 | 38.711828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4125 | 38.425 | 38.433333 | 38.4375 | -1.047318 | 0.822021 | 39.014286 | 3.740938 | 38.164286 | 0.065385 | 0.321559 | 39.07967 | 0.1034 | 1.686437 | 4.386053 | 0.85 | -39,367,696.77128 | 4,244.242464 | 16,276,246 |
2019-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 39 | 37.7 | 38 | 22,136 | 1,440 | CASH | NSE | 2,019 | apr | 22.961229 | 81.852701 | 0 | 76.7 | 1.034483 | 40.55 | 1,779 | 34.85 | 1,775 | 1,470.3 | 1.3 | 1,154.7 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 14.607529 | 17.400563 | -0.199038 | 21.428571 | -0.538462 | -35.095137 | -4.117231 | 17.911587 | 47.764161 | 20.028567 | 4.651371 | 0.95 | 13.943611 | 3.23822 | -0.512173 | 2.564103 | 0.025641 | 1.025641 | 102.564103 | 47.941384 | -0.082021 | 42.566349 | -38.931298 | 38.527133 | 38.367793 | 38.785725 | 36.871258 | 38.49 | 38.6 | 37.275 | 34.863778 | 34.863778 | 38.49 | 38.755552 | 39.146737 | 38.721458 | 38.684731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.35 | 38.233333 | 38.175 | -0.565061 | 0.7927 | 38.857143 | 2.705371 | 38.242857 | 0.047253 | 0.350143 | 38.904396 | 0.1226 | 1.658835 | 4.365354 | 1.3 | -39,379,616.155895 | -84.71575 | 16,254,110 |
2019-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.75 | 37.5 | 37.9 | 12,933 | 1,440 | CASH | NSE | 2,019 | apr | 22.481609 | 108.778029 | 1 | 76.25 | 1.033333 | 40.55 | 1,779 | 34.85 | 1,775 | 1,453.125 | 1.25 | 1,157.5 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 14.999351 | 16.883131 | -0.194872 | 21.428571 | -0.08 | -49.951124 | -5.116607 | 20.093034 | 48.541167 | 19.807846 | 4.51913 | -0.6 | 13.179656 | 3.006919 | -0.502421 | -1.558442 | -0.015584 | 0.984416 | 98.441558 | 47.441697 | -0.075402 | 42.628063 | -40.458015 | 38.45844 | 38.337613 | 38.727055 | 36.890359 | 38.583333 | 38.6 | 37.275 | 34.977502 | 34.977502 | 38.583333 | 38.535624 | 39.002041 | 38.72625 | 38.646667 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0375 | 38.125 | 38.05 | 38.0125 | -0.502435 | 0.749528 | 38.69 | 1.642868 | 38.317143 | 0.028681 | 0.430116 | 38.718681 | 0.185 | 1.629632 | 4.299821 | 1.25 | -39,384,272.035895 | -3,329.368133 | 16,241,177 |
2019-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.95 | 38.4 | 37.25 | 38.1 | 12,383 | 1,440 | CASH | NSE | 2,019 | apr | 21.793527 | 137.822109 | 1 | 75.65 | 1.030872 | 40.55 | 1,779 | 36.55 | 1,776 | 1,430.4 | 1.15 | 1,160.75 | null | null | 1.544556 | 39 | 0.920715 | 17,603,124,673,082,320 | 35,206,249,346,164,640 | 38 | 3.640214 | 1.580925 | 0.390236 | 17,603,124,673,082,320 | 6.17252 | 0.423841 | 1 | 15.560314 | 16.714828 | -0.013141 | 21.428571 | 0.130435 | -70.767357 | -2.808625 | 22.852834 | 49.460253 | 19.907284 | 4.446335 | -0.1 | 12.501059 | 2.792139 | -0.033963 | -0.26178 | -0.002618 | 0.997382 | 99.73822 | 48.595687 | -0.069454 | 46.068446 | -37.40458 | 38.420974 | 38.322283 | 38.667174 | 36.916844 | 38.691667 | 38.6 | 37.275 | 35.088952 | 35.088952 | 38.691667 | 38.341848 | 38.908796 | 38.714792 | 38.615484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.925 | 37.825 | 37.916667 | 37.9625 | 0.05504 | 0.680991 | 38.4 | -1.479288 | 38.735714 | -0.025824 | 0.254951 | 38.374176 | 0.065 | 1.595373 | 4.18733 | 1.15 | -39,378,349.731548 | -2,469.686531 | 16,253,560 |
2019-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.15 | 38.8 | 38.15 | 38.3 | 21,793 | 1,440 | CASH | NSE | 2,019 | apr | 21.06777 | 212.008945 | 0 | 76.95 | 1.017038 | 40.55 | 1,779 | 37.05 | 1,793 | 1,480.22 | 0.65 | 1,162.5 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 15.588319 | 16.780448 | 0.014423 | 21.428571 | 0.230769 | -13.245997 | -0.433833 | 15.952386 | 48.475486 | 19.257322 | 4.12874 | -1.85 | 13.958591 | 2.9927 | 0.037319 | -4.607721 | -0.046077 | 0.953923 | 95.392279 | 49.783084 | -0.06397 | 47.428063 | -34.351145 | 38.411824 | 38.320845 | 38.612812 | 36.934357 | 38.75 | 38.6 | 37.275 | 35.198173 | 35.198173 | 38.75 | 38.22089 | 38.860959 | 38.6925 | 38.590215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.35 | 38.475 | 38.416667 | 38.3875 | 1.213313 | 0.541647 | 38.357143 | -1.573664 | 38.714286 | -0.027473 | 0.2 | 38.32967 | 0.04 | 1.531418 | 3.998479 | 0.7 | -39,390,084.423855 | -5,627.24738 | 16,275,353 |
2019-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 39.15 | 37.6 | 38.75 | 28,685 | 1,440 | CASH | NSE | 2,019 | apr | 20.324438 | 248.85851 | 0 | 76.75 | 1.041223 | 40.55 | 1,779 | 37.05 | 1,793 | 1,472.04 | 1.55 | 1,163.45 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 16.075301 | 17.071869 | 0.046795 | 21.428571 | 0.322581 | -20.710059 | 4.889595 | 22.406064 | 69.474118 | 20.429409 | 4.38383 | -0.75 | 12.950325 | 2.778936 | 0.121037 | -1.898734 | -0.018987 | 0.981013 | 98.101266 | 52.444797 | -0.058601 | 49.330906 | -50.704225 | 38.459543 | 38.348532 | 38.576948 | 36.949579 | 38.781667 | 39.025 | 38.775 | 35.30521 | 35.30521 | 38.781667 | 38.218022 | 38.898441 | 38.6675 | 38.590215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4375 | 38.375 | 38.5 | 38.5625 | 0.638727 | 0.528392 | 38.2 | -4.022969 | 39.114286 | -0.07033 | 0.300666 | 38.12967 | 0.0904 | 1.532745 | 3.955471 | 1.55 | -39,376,204.585146 | -1,991.096557 | 16,304,038 |
2019-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.75 | 39.15 | 38.05 | 38.25 | 12,271 | 1,440 | CASH | NSE | 2,019 | apr | 19.565779 | 272.062313 | 0 | 77.2 | 1.028909 | 40.55 | 1,779 | 37.05 | 1,793 | 1,489.6575 | 1.1 | 1,161.85 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 16.527498 | 17.29973 | -0.069231 | 14.285714 | -0.454545 | -28.299215 | -1.366156 | 22.406064 | 62.586945 | 19.360604 | 4.070699 | -0.95 | 12.272803 | 2.580441 | -0.179265 | -2.423469 | -0.024235 | 0.975765 | 97.576531 | 49.316922 | -0.053723 | 45.370427 | -69.69697 | 38.440077 | 38.342176 | 38.529041 | 36.966382 | 38.728333 | 39.025 | 38.9 | 35.410105 | 35.410105 | 38.728333 | 38.236962 | 38.838396 | 38.643542 | 38.555914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.55 | 38.6 | 38.483333 | 38.425 | 0.672579 | 0.527724 | 38.072857 | -4.980337 | 39.205714 | -0.087143 | 0.28178 | 37.985714 | 0.0794 | 1.501835 | 3.926365 | 1.1 | -39,384,013.403327 | -2,807.195501 | 16,291,767 |
2019-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.25 | 38.25 | 37.1 | 37.4 | 14,019 | 1,440 | CASH | NSE | 2,019 | apr | 18.816552 | 298.28009 | 0 | 75.35 | 1.030997 | 40.15 | 1,796 | 37.05 | 1,793 | 1,419.075 | 1.15 | 1,158.7 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 17.686276 | 17.242599 | -0.169231 | -92.857143 | -0.73913 | -142.688818 | -11.075746 | 32.750385 | 55.436623 | 22.878832 | 4.729935 | -1.1 | 11.590118 | 2.396123 | -0.439056 | -2.857143 | -0.028571 | 0.971429 | 97.142857 | 44.462127 | -0.049883 | 43.526701 | -91.304348 | 38.316112 | 38.28139 | 38.474466 | 36.977559 | 38.623333 | 38.775 | 38.825 | 35.512903 | 35.512903 | 38.623333 | 38.150317 | 38.629629 | 38.626667 | 38.470215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.75 | 37.675 | 37.583333 | 37.5375 | 0.95128 | 0.478287 | 37.691429 | -7.802812 | 39.472857 | -0.137033 | 0.437493 | 37.554396 | 0.1914 | 1.476703 | 3.948405 | 1.15 | -39,390,718.142458 | -5,019.180656 | 16,277,748 |
2019-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.75 | 38.3 | 37.3 | 38 | 14,798 | 1,440 | CASH | NSE | 2,019 | apr | 18.110752 | -31.376239 | 0 | 75.6 | 1.02681 | 40.15 | 1,796 | 37.05 | 1,793 | 1,428.59 | 1 | 1,157.25 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 18.691172 | 17.153992 | -0.228846 | -92.857143 | 0.25 | -99.00135 | -3.34235 | 31.754815 | 43.674823 | 21.746056 | 4.392083 | -1.1 | 11.263828 | 2.274972 | -0.594346 | -2.813299 | -0.028133 | 0.971867 | 97.186701 | 48.328825 | -0.046509 | 45.939242 | -71.875 | 38.278734 | 38.263236 | 38.450003 | 36.989902 | 38.575 | 38.45 | 38.7 | 35.613645 | 35.613645 | 38.575 | 38.056524 | 38.554042 | 38.6175 | 38.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8375 | 37.8 | 37.866667 | 37.9 | 0.978501 | 0.450383 | 37.765714 | -5.822781 | 39.091429 | -0.101978 | 0.442041 | 37.663736 | 0.1954 | 1.442653 | 3.796456 | 1 | -39,384,798.942458 | -3,584.412705 | 16,292,546 |
2019-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 38.65 | 37.2 | 38 | 19,384 | 1,440 | CASH | NSE | 2,019 | apr | 17.484111 | 7.439671 | 0 | 75.85 | 1.038978 | 40.15 | 1,796 | 37.05 | 1,793 | 1,437.78 | 1.45 | 1,156.85 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 19.120703 | 17.050227 | -0.233974 | -85.714286 | -0.344828 | -74.786325 | -3.34235 | 24.704618 | 43.129793 | 20.185424 | 4.078362 | -0.55 | 12.187754 | 2.462474 | -0.608242 | -1.426719 | -0.014267 | 0.985733 | 98.573281 | 48.328825 | -0.043545 | 48.898604 | -69.491525 | 38.244864 | 38.246253 | 38.458519 | 36.996009 | 38.561667 | 38.3 | 38.575 | 35.712372 | 35.712372 | 38.561667 | 37.987652 | 38.486612 | 38.604583 | 38.392903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 37.925 | 37.95 | 37.9625 | 0.59062 | 0.461436 | 37.808571 | -4.511354 | 38.834286 | -0.078901 | 0.436578 | 37.72967 | 0.1906 | 1.443178 | 3.797837 | 1.45 | -39,382,793.701078 | -2,033.575131 | 16,292,546 |
2019-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.7 | 37.35 | 38.45 | 15,352 | 1,440 | CASH | NSE | 2,019 | apr | 16.969259 | 29.301733 | 0 | 76.05 | 1.036145 | 40.15 | 1,796 | 37.05 | 1,793 | 1,445.445 | 1.35 | 1,155.95 | null | null | 1.544794 | 39 | 0.731083 | 24,980,022,977,412,444 | 49,960,045,954,824,890 | 38 | 3.649359 | 1.584896 | 0.682288 | 24,980,022,977,412,444 | 6.200806 | 0.933257 | 1 | 19.446824 | 17.03791 | -0.276603 | -78.571429 | 0.333333 | -25.030979 | 2.558642 | 23.686394 | 48.203668 | 18.830449 | 3.787051 | 0 | 11.61825 | 2.336583 | -0.719275 | 0 | 0 | 1 | 100 | 51.279321 | -0.040626 | 51.064949 | -52.631579 | 38.270396 | 38.259398 | 38.478799 | 37.009168 | 38.531667 | 38.25 | 38.525 | 35.809125 | 35.809125 | 38.531667 | 38.00025 | 38.508134 | 38.58 | 38.385699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.125 | 38.025 | 38.166667 | 38.2375 | 0.928124 | 0.473735 | 37.967143 | -2.648828 | 38.568571 | -0.046264 | 0.352987 | 37.920879 | 0.1246 | 1.436522 | 3.736079 | 1.35 | -39,373,127.627004 | 1,861.297912 | 16,307,898 |
2019-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.55 | 37.75 | 37.9 | 27,367 | 1,440 | CASH | NSE | 2,019 | apr | 16.605368 | 41.282964 | 0 | 76.3 | 1.021192 | 40.15 | 1,796 | 37.05 | 1,793 | 1,455.2625 | 0.8 | 1,154.5 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 19.749651 | 17.026473 | -0.298077 | -71.428571 | -0.125 | -37.656904 | -4.610729 | 23.686394 | 44.779174 | 18.056918 | 3.516547 | -0.1 | 11.140987 | 2.169684 | -0.775776 | -0.263158 | -0.002632 | 0.997368 | 99.736842 | 47.694635 | -0.038152 | 50.969152 | -65.217391 | 38.224808 | 38.236211 | 38.443301 | 37.020414 | 38.483333 | 38.25 | 38.25 | 35.903942 | 35.903942 | 38.483333 | 38.007396 | 38.426253 | 38.549375 | 38.344946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.05 | 38.15 | 38.066667 | 38.025 | 0.850922 | 0.428589 | 37.905714 | -2.812159 | 38.544286 | -0.049121 | 0.334664 | 37.856593 | 0.112 | 1.391057 | 3.670334 | 0.8 | -39,390,232.002004 | -2,156.854972 | 16,280,531 |
2019-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 38.2 | 36.55 | 37.1 | 17,082 | 1,440 | CASH | NSE | 2,019 | apr | 16.385986 | 39.589869 | 1 | 74.75 | 1.045144 | 40.15 | 1,796 | 37.05 | 1,793 | 1,396.21 | 1.65 | 1,152.55 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 21.040275 | 17.684767 | -0.310577 | -100 | -0.090909 | -189.57476 | -14.025122 | 37.818386 | 39.804489 | 22.628079 | 4.465365 | -0.8 | 10.209454 | 2.014707 | -0.810418 | -2.110818 | -0.021108 | 0.978892 | 97.889182 | 42.987439 | -0.036621 | 45.756488 | -78.846154 | 38.083665 | 38.162907 | 38.331103 | 37.021701 | 38.418333 | 37.925 | 37.85 | 35.996864 | 35.996864 | 38.418333 | 37.901349 | 38.208652 | 38.513542 | 38.255699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.275 | 37.375 | 37.283333 | 37.2375 | 1.257132 | 0.446278 | 37.741429 | -3.00056 | 38.422857 | -0.052418 | 0.438634 | 37.689011 | 0.1924 | 1.409553 | 3.799333 | 1.65 | -39,395,926.002004 | -5,416.294336 | 16,263,449 |
2019-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.15 | 39.5 | 37.1 | 38.3 | 38,220 | 1,440 | CASH | NSE | 2,019 | may | 16.232188 | 34.968491 | 1 | 76.6 | 1.06469 | 40.15 | 1,796 | 37.05 | 1,793 | 1,465.45 | 2.4 | 1,151.9 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 20.489763 | 17.421567 | -0.275962 | 7.142857 | 0.0625 | 51.528384 | 1.654115 | 13.33311 | 51.806292 | 20.007595 | 4.146411 | 0.2 | 15.299996 | 3.170799 | -0.720273 | 0.524934 | 0.005249 | 1.005249 | 100.524934 | 50.827058 | -0.035033 | 48.509203 | -40.677966 | 38.105896 | 38.171752 | 38.240607 | 37.03077 | 38.396667 | 37.925 | 38.025 | 36.087926 | 36.087926 | 38.396667 | 37.859275 | 38.235342 | 38.476667 | 38.248065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2625 | 38.3 | 38.3 | 38.3 | 0.673604 | 0.416732 | 37.864286 | -1.762391 | 38.264286 | -0.030769 | 0.469042 | 37.833516 | 0.22 | 1.480299 | 3.86501 | 2.4 | -39,395,926.002004 | -6,257.310954 | 16,301,669 |
2019-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 38.9 | 37.25 | 37.6 | 31,966 | 1,440 | CASH | NSE | 2,019 | may | 16.103127 | 19.36337 | 1 | 76.15 | 1.044295 | 40.15 | 1,796 | 37.05 | 1,793 | 1,449.025 | 1.65 | 1,150.75 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 19.978573 | 17.293051 | -0.264423 | 7.142857 | -0.787879 | -35.185185 | -6.428801 | 13.33311 | 48.131862 | 18.427586 | 3.850238 | -0.7 | 14.091748 | 2.944313 | -0.690816 | -1.827676 | -0.018277 | 0.981723 | 98.172324 | 46.7856 | -0.033897 | 46.465429 | -64.40678 | 38.038751 | 38.134864 | 38.14579 | 37.036298 | 38.358333 | 37.925 | 38.025 | 36.177168 | 36.177168 | 38.358333 | 37.812145 | 38.131538 | 38.435208 | 38.196667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1625 | 38.075 | 37.916667 | 37.8375 | 0.473757 | 0.415385 | 37.8 | -1.793842 | 38.207143 | -0.031319 | 0.487442 | 37.768681 | 0.2376 | 1.49242 | 3.969203 | 1.65 | -39,414,330.668671 | -11,888.54706 | 16,269,703 |
2019-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38 | 37.25 | 37.3 | 11,117 | 1,440 | CASH | NSE | 2,019 | may | 15.995497 | -0.519589 | 1 | 75.25 | 1.020134 | 40.15 | 1,796 | 37.05 | 1,793 | 1,415.5 | 0.75 | 1,149.3 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 19.503897 | 17.251624 | -0.334936 | 7.142857 | -0.933333 | -114.486639 | -9.741184 | 13.33311 | 50.089181 | 17.741745 | 3.575221 | -1.45 | 13.567279 | 2.734005 | -0.874946 | -3.741935 | -0.037419 | 0.962581 | 96.258065 | 45.129408 | -0.033346 | 43.553157 | -74.576271 | 37.940702 | 38.081002 | 38.06375 | 37.039306 | 38.31 | 37.925 | 38.025 | 36.264624 | 36.264624 | 38.31 | 37.71939 | 37.986168 | 38.389792 | 38.128387 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6375 | 37.625 | 37.516667 | 37.4625 | 0.352137 | 0.432343 | 37.618571 | -2.950326 | 38.288571 | -0.051538 | 0.427083 | 37.567033 | 0.1824 | 1.43939 | 3.858955 | 0.75 | -39,423,965.402004 | -16,177.054522 | 16,258,586 |
2019-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.7 | 37.75 | 36.65 | 37 | 17,100 | 1,440 | CASH | NSE | 2,019 | may | 15.91369 | -15.01822 | 1 | 74.4 | 1.030014 | 40.15 | 1,796 | 37 | 1,818 | 1,383.5375 | 1.1 | 1,146.6 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 19.638223 | 17.599268 | -0.375962 | 7.142857 | -0.636364 | -160.47619 | -13.055731 | 21.384451 | 49.420248 | 19.78515 | 3.919848 | -1.25 | 12.814001 | 2.538719 | -0.983846 | -3.267974 | -0.03268 | 0.96732 | 96.732026 | 43.472135 | -0.033481 | 41.790921 | -84.745763 | 37.814769 | 38.01126 | 37.984063 | 37.03847 | 38.22 | 37.875 | 38.025 | 36.350332 | 36.350332 | 38.22 | 37.566986 | 37.804736 | 38.341458 | 38.043871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.275 | 37.2 | 37.133333 | 37.1 | 0.370673 | 0.411791 | 37.365714 | -4.605201 | 38.412857 | -0.080549 | 0.467333 | 37.285165 | 0.2184 | 1.415148 | 3.824725 | 1.1 | -39,430,183.583823 | -18,439.315015 | 16,241,486 |
2019-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 37.4 | 35.3 | 35.5 | 19,122 | 1,440 | CASH | NSE | 2,019 | may | 15.88771 | -26.827054 | 1 | 72.7 | 1.05949 | 40.15 | 1,796 | 35.5 | 1,819 | 1,320.22 | 2.1 | 1,143.55 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 20.79474 | 18.19153 | -0.587179 | -28.571429 | -0.904762 | -236.002311 | -27.409582 | 35.829463 | 48.423841 | 24.344428 | 4.989859 | -1.9 | 11.50115 | 2.357382 | -1.538978 | -5.080214 | -0.050802 | 0.949198 | 94.919786 | 36.295209 | -0.035218 | 33.55731 | -95.238095 | 37.513865 | 37.849243 | 37.869375 | 37.001621 | 38.118333 | 37.125 | 37.4 | 40.55 | -40.55 | 38.118333 | 37.217631 | 37.374552 | 38.290208 | 37.868387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.35 | 36.066667 | 35.925 | 0.386254 | 0.480385 | 36.781429 | -8.074562 | 38.625714 | -0.141868 | 0.926499 | 36.63956 | 0.8584 | 1.464066 | 4.12413 | 2.1 | -39,445,663.298108 | -22,613.847488 | 16,222,364 |
2019-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 36.2 | 34.75 | 34.95 | 24,359 | 1,440 | CASH | NSE | 2,019 | may | 15.869074 | -30.732657 | 1 | 70.95 | 1.041727 | 40.15 | 1,796 | 34.95 | 1,820 | 1,257.95 | 1.45 | 1,139.95 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 22.210596 | 19.142948 | -0.725641 | -35.714286 | -0.172414 | -231.161668 | -31.852165 | 40.616726 | 40.671827 | 25.306236 | 5.183441 | -3.05 | 10.686973 | 2.188998 | -1.908712 | -8.026316 | -0.080263 | 0.919737 | 91.973684 | 34.073917 | -0.038623 | 32.00488 | -95.789474 | 37.173474 | 37.662195 | 37.722812 | 36.943553 | 37.998333 | 36.85 | 37.125 | 40.445 | -40.445 | 37.998333 | 36.697716 | 36.899699 | 38.228542 | 37.663978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.275 | 35.475 | 35.3 | 35.2125 | -0.518765 | 0.601082 | 36.158571 | -11.358357 | 38.77 | -0.200879 | 1.048618 | 35.957692 | 1.0996 | 1.463061 | 4.186156 | 1.45 | -39,463,302.57397 | -27,878.30332 | 16,198,005 |
2019-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 35.6 | 34.5 | 34.7 | 14,859 | 1,440 | CASH | NSE | 2,019 | may | 15.876191 | -30.104915 | 1 | 70.1 | 1.031884 | 40.15 | 1,796 | 34.7 | 1,821 | 1,228.2 | 1.1 | 1,137.45 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 23.674761 | 20.10113 | -0.816026 | -42.857143 | -0.818182 | -188.808374 | -33.83438 | 42.708913 | 32.306586 | 25.165238 | 5.063195 | -3.3 | 10.102689 | 2.032641 | -2.154086 | -8.684211 | -0.086842 | 0.913158 | 91.315789 | 33.08281 | -0.043521 | 29.375859 | -96 | 36.835115 | 37.471086 | 37.542187 | 36.899236 | 37.915 | 36.575 | 37 | 40.2172 | -40.2172 | 37.915 | 36.107216 | 36.441254 | 38.15375 | 37.451183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 35.05 | 34.933333 | 34.875 | -0.602849 | 0.688541 | 35.631429 | -13.358728 | 38.718571 | -0.237473 | 1.065082 | 35.393956 | 1.1344 | 1.437128 | 4.14158 | 1.1 | -39,472,758.301243 | -30,506.193628 | 16,183,146 |
2019-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 35.2 | 33.8 | 34.15 | 20,322 | 1,440 | CASH | NSE | 2,019 | may | 15.822463 | -27.349951 | 1 | 69 | 1.04142 | 40.15 | 1,796 | 34.15 | 1,822 | 1,189.76 | 1.4 | 1,132.85 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 25.427341 | 21.556809 | -0.90609 | -50 | -0.75 | -165.995526 | -38.100134 | 48.210877 | 31.615105 | 26.896515 | 5.401538 | -4.3 | 9.398412 | 1.887452 | -2.40649 | -11.183355 | -0.111834 | 0.888166 | 88.816645 | 30.949933 | -0.049959 | 25.429676 | -93.859649 | 36.461442 | 37.256822 | 37.322188 | 36.775848 | 37.761667 | 36.3 | 36.65 | 39.874168 | -39.874168 | 37.761667 | 35.492678 | 35.943866 | 38.055208 | 37.20828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5875 | 34.5 | 34.383333 | 34.325 | -0.387748 | 0.76886 | 35.007143 | -16.090816 | 38.757143 | -0.288462 | 0.972317 | 34.718681 | 0.9454 | 1.434476 | 4.200516 | 1.4 | -39,482,919.301243 | -32,040.994787 | 16,162,824 |
2019-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.2 | 34.5 | 33.35 | 34.05 | 15,383 | 1,440 | CASH | NSE | 2,019 | may | 16.045753 | -23.65876 | 1 | 67.85 | 1.034483 | 40.15 | 1,796 | 34.05 | 1,823 | 1,150.575 | 1.15 | 1,129.85 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 27.28535 | 22.988261 | -1.025641 | -57.142857 | -0.130435 | -142.065643 | -38.871796 | 51.43947 | 31.62817 | 27.607136 | 5.465714 | -3.85 | 8.852495 | 1.752634 | -2.739257 | -10.158311 | -0.101583 | 0.898417 | 89.841689 | 30.564102 | -0.057643 | 28.958026 | -88.617886 | 36.112321 | 37.049931 | 37.065938 | 36.697495 | 37.661667 | 36.25 | 36.425 | 39.388235 | -39.388235 | 37.661667 | 34.92769 | 35.495084 | 37.939167 | 36.968817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.025 | 33.925 | 33.966667 | 33.9875 | -0.634822 | 0.948643 | 34.352857 | -19.407753 | 38.932857 | -0.352308 | 0.533479 | 34.000549 | 0.2846 | 1.414157 | 4.153177 | 1.15 | -39,479,575.170808 | -28,692.008779 | 16,147,441 |
2019-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 34.65 | 33.8 | 33.85 | 18,786 | 1,440 | CASH | NSE | 2,019 | may | 16.739828 | -19.709555 | 1 | 68.45 | 1.025148 | 40.15 | 1,796 | 33.85 | 1,824 | 1,171.17 | 0.85 | 1,125.2 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 28.773869 | 23.947286 | -1.203205 | -57.142857 | -0.529412 | -109.158951 | -40.470199 | 48.124608 | 32.142962 | 26.387108 | 5.075306 | -3.25 | 9.241149 | 1.777446 | -3.231249 | -8.760108 | -0.087601 | 0.912399 | 91.239892 | 29.764901 | -0.066386 | 27.374723 | -91.869919 | 35.773237 | 36.843484 | 36.835496 | 36.533391 | 37.506667 | 36.15 | 36.425 | 38.784411 | -38.784411 | 37.506667 | 34.445309 | 35.071742 | 37.803333 | 36.722903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.15 | 34.225 | 34.1 | 34.0375 | 0.7408 | 0.958017 | 33.828571 | -21.174506 | 38.864286 | -0.387363 | 0.415211 | 33.441209 | 0.1724 | 1.37386 | 4.05867 | 0.85 | -39,496,151.053161 | -29,987.748999 | 16,128,655 |
2019-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34 | 32.25 | 32.3 | 51,467 | 1,440 | CASH | NSE | 2,019 | may | 17.803775 | -17.723132 | 1 | 66.25 | 1.054264 | 40.15 | 1,796 | 32.3 | 1,825 | 1,096.5 | 1.75 | 1,119.3 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 30.881851 | 25.164338 | -1.43141 | -71.428571 | -0.971429 | -134.84516 | -51.134522 | 58.285624 | 23.165514 | 31.936398 | 6.262784 | -6 | 8.416474 | 1.650485 | -3.868877 | -15.665796 | -0.156658 | 0.843342 | 84.334204 | 24.432739 | -0.076968 | 23.353455 | -99.310345 | 35.274941 | 36.550356 | 36.602968 | 36.222331 | 37.31 | 35.375 | 35.875 | 38.24097 | -38.24097 | 37.31 | 33.891943 | 34.426772 | 37.648333 | 36.386989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1375 | 33.125 | 32.85 | 32.7125 | 1.571938 | 0.966671 | 33.024286 | -24.1544 | 38.854286 | -0.448462 | 0.805854 | 32.575824 | 0.6494 | 1.400727 | 4.336616 | 1.75 | -39,544,677.081733 | -43,231.765543 | 16,077,188 |
2019-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 34.75 | 32.4 | 33.5 | 16,271 | 1,440 | CASH | NSE | 2,019 | may | 19.175429 | -15.180549 | 1 | 67.15 | 1.072531 | 39.5 | 1,797 | 32.3 | 1,825 | 1,125.9 | 2.35 | 1,112.65 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 31.792147 | 25.770899 | -1.516026 | -71.428571 | 0.340426 | -90.996169 | -31.494551 | 43.625993 | 22.89968 | 28.149067 | 5.815442 | -4.1 | 11.048666 | 2.282594 | -4.121573 | -10.904255 | -0.109043 | 0.890957 | 89.095745 | 34.252725 | -0.088077 | 28.433377 | -82.758621 | 34.976328 | 36.353558 | 36.406452 | 35.964182 | 37.088333 | 35.3 | 35.875 | 37.522054 | -37.522054 | 37.088333 | 33.469822 | 34.087632 | 37.475417 | 36.141183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3375 | 33.575 | 33.55 | 33.5375 | 0.966486 | 0.973562 | 32.755714 | -23.527568 | 38.415714 | -0.435385 | 0.672756 | 32.32033 | 0.4526 | 1.475675 | 4.405 | 2.45 | -39,545,715.656201 | -45,050.06732 | 16,093,459 |
2019-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.6 | 36.7 | 34 | 36.35 | 25,819 | 1,440 | CASH | NSE | 2,019 | may | 20.819127 | -11.319685 | 1 | 70.7 | 1.079412 | 39.2 | 1,798 | 32.3 | 1,825 | 1,247.8 | 2.7 | 1,109.5 | null | null | 1.543293 | 37 | 0.219873 | 3,058,964,391,491,342.5 | 6,117,928,782,982,685 | 36 | 3.593194 | 1.560504 | -0.975528 | 3,058,964,391,491,342.5 | 6.029096 | -4.436778 | 1 | 30.524868 | 25.782571 | -1.59391 | -71.428571 | 0.648148 | 1.868161 | 1.307989 | 14.050241 | 31.184679 | 24.124857 | 5.400054 | -0.95 | 18.180809 | 4.069551 | -4.343307 | -2.546917 | -0.025469 | 0.974531 | 97.453083 | 50.653994 | -0.097469 | 42.184084 | -43.448276 | 35.064737 | 36.353329 | 36.346167 | 35.974842 | 36.983333 | 35.3 | 35.875 | 36.889407 | -36.889407 | 36.983333 | 33.546517 | 34.316297 | 37.302708 | 36.093548 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4125 | 35.35 | 35.683333 | 35.85 | 0.991866 | 0.965008 | 33.282857 | -18.63682 | 37.667143 | -0.337253 | 1.318105 | 32.945604 | 1.7374 | 1.598841 | 4.398462 | 3.2 | -39,526,590.471016 | -35,613.171186 | 16,119,278 |
2019-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 37 | 34.4 | 34.95 | 19,787 | 1,440 | CASH | NSE | 2,019 | may | 21.801931 | -5.306418 | 1 | 71.4 | 1.075581 | 39.1 | 1,800 | 32.3 | 1,825 | 1,272.8 | 2.6 | 1,105.25 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 29.079344 | 24.784554 | -1.680128 | -71.428571 | -0.557692 | -2.966102 | -10.502755 | 10.287533 | 31.00984 | 21.44259 | 5.014335 | -2.05 | 17.442295 | 4.078869 | -4.595102 | -5.540541 | -0.055405 | 0.944595 | 94.459459 | 44.748623 | -0.106304 | 40.086556 | -62.758621 | 34.972638 | 36.262791 | 36.30421 | 35.936234 | 36.841667 | 35.3 | 35.875 | 32.25 | 32.25 | 36.841667 | 33.824195 | 34.271024 | 37.122083 | 35.962366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6875 | 35.7 | 35.45 | 35.325 | 1.121668 | 0.957899 | 33.38 | -16.629903 | 37.262857 | -0.298681 | 1.371641 | 33.081319 | 1.8814 | 1.670352 | 4.779263 | 2.6 | -39,538,006.047939 | -32,147.290772 | 16,099,491 |
2019-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 36.6 | 34.75 | 36.3 | 20,884 | 1,440 | CASH | NSE | 2,019 | may | 22.421869 | 4.307973 | 1 | 71.35 | 1.053237 | 39.1 | 1,800 | 32.3 | 1,825 | 1,271.85 | 1.85 | 1,103.05 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 27.737072 | 23.857823 | -1.698077 | -71.428571 | 0.378378 | 30.717639 | 1.430686 | 10.287533 | 26.447412 | 19.759183 | 4.656169 | 0.8 | 16.072941 | 3.787521 | -4.652511 | 2.253521 | 0.022535 | 1.022535 | 102.253521 | 50.715343 | -0.113604 | 45.145168 | -39.097744 | 35.06052 | 36.265192 | 36.250608 | 35.94233 | 36.768333 | 34.95 | 35.575 | 32.345 | 32.345 | 36.768333 | 34.299053 | 34.484138 | 36.943542 | 35.927419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8125 | 35.675 | 35.883333 | 35.9875 | 0.957983 | 0.957448 | 34.057143 | -9.788732 | 36.3 | -0.172527 | 1.583856 | 33.884615 | 2.5086 | 1.683184 | 4.636872 | 1.85 | -39,523,895.237128 | -23,317.146183 | 16,120,375 |
2019-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.75 | 37 | 37.3 | 75,010 | 1,440 | CASH | NSE | 2,019 | may | 22.980514 | 13.027877 | 1 | 75.75 | 1.047297 | 38.75 | 1,807 | 32.3 | 1,825 | 1,433.75 | 1.75 | 1,101.25 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 26.716329 | 23.110113 | -1.65 | -64.285714 | -0.342857 | 134.965986 | 9.248699 | 13.44667 | 45.771267 | 17.769572 | 4.323585 | 2.35 | 23.290829 | 5.666984 | -4.523646 | 6.723891 | 0.067239 | 1.067239 | 106.723891 | 54.624349 | -0.118828 | 44.19705 | -22.307692 | 35.267457 | 36.331954 | 36.236582 | 35.960797 | 36.708333 | 34.8 | 35.5 | 32.4381 | 32.4381 | 36.708333 | 34.962095 | 34.859393 | 36.766667 | 35.96172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7375 | 37.875 | 37.683333 | 37.5875 | 0.787233 | 0.95521 | 34.948571 | -1.837871 | 35.365714 | -0.032088 | 1.322346 | 34.916484 | 1.7486 | 1.737957 | 4.659402 | 2.45 | -39,573,187.522842 | -33,268.982835 | 16,195,385 |
2019-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 41.9 | 37.5 | 39.7 | 66,155 | 1,440 | CASH | NSE | 2,019 | may | 22.977416 | 27.461944 | 1 | 79.4 | 1.117333 | 39.7 | 1,831 | 32.3 | 1,825 | 1,571.25 | 4.4 | 1,102.4 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 27.335613 | 23.486918 | -1.361538 | 42.857143 | 0.386364 | 212.213675 | 24.687619 | 35.386312 | 56.813319 | 14.763699 | 4.014758 | 5 | 30.934665 | 8.412199 | -3.726512 | 14.409222 | 0.144092 | 1.144092 | 114.409222 | 62.34381 | -0.120561 | 46.993993 | -22.797927 | 35.756702 | 36.549247 | 36.247796 | 35.994606 | 36.746667 | 36 | 37.075 | 32.690576 | 32.690576 | 36.746667 | 35.949469 | 35.629371 | 36.601875 | 36.154731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.275 | 39.7 | 39.7 | 39.7 | 0.31685 | 0.910445 | 36.422857 | 9.55623 | 34.234286 | 0.168352 | 1.578797 | 36.591209 | 2.4926 | 1.942389 | 4.892666 | 4.6 | -39,573,187.522842 | -34,315.735753 | 16,261,540 |
2019-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.9 | 41.9 | 40 | 41.7 | 78,026 | 1,440 | CASH | NSE | 2,019 | may | 22.558567 | 46.555319 | 1 | 81.9 | 1.0475 | 41.7 | 1,832 | 32.3 | 1,825 | 1,676 | 1.9 | 1,105.65 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 27.910663 | 24.352702 | -0.929808 | 50 | -0.105263 | 216.776952 | 34.662945 | 35.386312 | 66.978246 | 13.580497 | 3.727989 | 7.55 | 28.455479 | 7.811328 | -2.535795 | 22.108346 | 0.221083 | 1.221083 | 122.108346 | 67.331472 | -0.117959 | 53.610393 | -2.072539 | 36.451008 | 36.881554 | 36.340119 | 36.113292 | 36.855 | 37 | 37.075 | 33.243141 | 33.243141 | 36.855 | 37.28769 | 36.670537 | 36.459375 | 36.474301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 41.375 | 40.95 | 41.2 | 41.325 | 0.04682 | 0.923843 | 38.3 | 22.072284 | 33.028571 | 0.405495 | 2.419173 | 38.705495 | 5.8524 | 1.960789 | 4.702133 | 2.2 | -39,511,588.049158 | -12,024.507979 | 16,339,566 |
2019-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 42.45 | 40.7 | 41 | 31,497 | 1,440 | CASH | NSE | 2,019 | may | 22.716075 | 65.718299 | 1 | 83.15 | 1.042998 | 41.7 | 1,832 | 32.3 | 1,825 | 1,727.715 | 1.75 | 1,108.65 | null | null | 1.546411 | 41 | -0.987339 | 319,921,746,765,027,460 | 639,843,493,530,054,900 | 41 | 3.713572 | 1.612784 | -0.158623 | 319,921,746,765,027,460 | 6.403124 | 0.160657 | 1 | 28.669971 | 25.440284 | -0.491346 | 57.142857 | -0.8 | 158.903685 | 28.25965 | 38.540974 | 71.985641 | 12.708043 | 3.461704 | 6.95 | 28.646479 | 7.803376 | -1.336856 | 20.41116 | 0.204112 | 1.204112 | 120.41116 | 64.129825 | -0.112286 | 52.143844 | -14.215686 | 36.993056 | 37.14726 | 36.46587 | 36.20549 | 36.955 | 37 | 37.35 | 33.762553 | 33.762553 | 36.955 | 38.617781 | 37.456933 | 36.338333 | 36.74172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 41.6375 | 41.575 | 41.383333 | 41.2875 | 0.01712 | 0.935497 | 39.648571 | 28.921856 | 32.465714 | 0.552527 | 2.086145 | 40.201099 | 4.352 | 1.945733 | 4.74569 | 1.75 | -39,532,286.077729 | -8,397.968618 | 16,308,069 |
2019-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 44.15 | 41.2 | 42.1 | 563,151 | 1,440 | CASH | NSE | 2,019 | may | 23.581789 | 78.13921 | 1 | 85.35 | 1.071602 | 42.1 | 1,834 | 32.3 | 1,825 | 1,818.98 | 2.95 | 1,112.85 | null | null | 1.547048 | 43 | -0.306488 | 961,098,041,953,091,600 | 1,922,196,083,906,183,200 | 42 | 3.740048 | 1.624282 | -0.951875 | 961,098,041,953,091,600 | 6.488451 | 3.105753 | 1 | 29.988745 | 26.831753 | 0.023077 | 64.285714 | 0.033898 | 141.917967 | 33.602653 | 47.132803 | 89.892545 | 11.300731 | 3.21444 | 8.25 | 31.45066 | 8.945992 | 0.062536 | 24.37223 | 0.243722 | 1.243722 | 124.37223 | 66.801327 | -0.103345 | 46.909763 | -17.226891 | 37.621453 | 37.466792 | 36.640254 | 36.361219 | 37.095 | 37.2 | 38.2 | 34.457549 | 34.457549 | 37.095 | 39.861422 | 38.344341 | 36.248958 | 37.073656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3625 | 42.675 | 42.483333 | 42.3875 | -0.258047 | 0.944654 | 41.044286 | 34.554459 | 32.091429 | 0.688681 | 1.733897 | 41.732967 | 3.0064 | 2.031752 | 4.826014 | 3.15 | -39,751,819.518407 | -76,002.481949 | 16,871,220 |
2019-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.35 | 43.85 | 41.9 | 42.2 | 106,230 | 1,440 | CASH | NSE | 2,019 | may | 23.824462 | 94.298068 | 1 | 85.75 | 1.046539 | 42.2 | 1,835 | 32.3 | 1,825 | 1,837.315 | 1.95 | 1,116.95 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 31.213321 | 28.320331 | 0.517628 | 64.285714 | -0.589744 | 116.259453 | 34.083282 | 47.132803 | 91.951815 | 10.523782 | 2.984837 | 9.9 | 29.288361 | 8.306993 | 1.395731 | 30.650155 | 0.306502 | 1.306502 | 130.650155 | 67.041641 | -0.091723 | 46.542046 | -16.386555 | 38.20251 | 37.77216 | 36.823705 | 36.511776 | 37.231667 | 37.25 | 38.2 | 35.426794 | 35.426794 | 37.231667 | 40.914916 | 39.136663 | 36.199792 | 37.403011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.825 | 42.875 | 42.65 | 42.5375 | -0.297243 | 0.954445 | 42.225714 | 38.238887 | 31.981429 | 0.788022 | 0.922171 | 43.013736 | 0.8504 | 2.025913 | 4.800741 | 1.95 | -39,825,363.364561 | -120,149.87191 | 16,977,450 |
2019-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.8 | 42.8 | 40.25 | 40.6 | 58,256 | 1,440 | CASH | NSE | 2,019 | may | 23.676116 | 109.044943 | 1 | 83.05 | 1.063354 | 42.2 | 1,835 | 32.3 | 1,825 | 1,722.7 | 2.55 | 1,119.25 | null | null | 1.546171 | 41 | -0.97117 | 214,449,960,019,335,650 | 428,899,920,038,671,300 | 40 | 3.703768 | 1.608526 | 0.238387 | 214,449,960,019,335,650 | 6.371813 | -0.245464 | 1 | 30.92148 | 29.103415 | 0.980128 | 64.285714 | -0.862745 | 73.155027 | 19.213978 | 27.127552 | 88.592603 | 15.30673 | 4.421634 | 7.1 | 26.702919 | 7.713636 | 2.635707 | 21.19403 | 0.21194 | 1.21194 | 121.19403 | 59.606989 | -0.079145 | 41.244213 | -29.831933 | 38.527857 | 37.954601 | 36.970861 | 36.566428 | 37.308333 | 37.25 | 38.2 | 36.299114 | 36.299114 | 37.308333 | 41.530754 | 39.535429 | 36.188333 | 37.620323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6125 | 41.525 | 41.216667 | 41.0625 | 0.530247 | 0.960399 | 42.702857 | 38.328114 | 32.425714 | 0.790549 | 0.624179 | 43.493407 | 0.3896 | 2.063347 | 5.082137 | 2.55 | -39,867,627.521424 | -140,735.13845 | 16,919,194 |
2019-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.75 | 40.35 | 39.05 | 39.65 | 32,623 | 1,440 | CASH | NSE | 2,019 | jun | 23.578929 | 122.968748 | 1 | 79.4 | 1.033291 | 42.2 | 1,835 | 32.3 | 1,825 | 1,575.6675 | 1.3 | 1,120.15 | null | null | 1.545581 | 40 | -0.371006 | 82,936,597,017,654,500 | 165,873,194,035,309,000 | 39 | 3.680091 | 1.598243 | 0.928631 | 82,936,597,017,654,500 | 6.296825 | -2.503009 | 1 | 29.776549 | 29.275209 | 1.529167 | 64.285714 | -0.076923 | 34.093545 | 11.320313 | 14.892441 | 87.14868 | 18.699843 | 5.305803 | 3.3 | 25.244181 | 7.162662 | 4.105145 | 9.078404 | 0.090784 | 1.090784 | 109.078404 | 55.660156 | -0.066584 | 40.91107 | -37.815126 | 38.702578 | 38.063982 | 37.084792 | 36.588265 | 37.338333 | 37.25 | 38.2 | 37.084203 | 37.084203 | 37.338333 | 41.654227 | 39.706269 | 36.214792 | 37.771398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 39.7 | 39.683333 | 39.675 | 0.570852 | 0.960419 | 42.737143 | 36.289306 | 33.191429 | 0.734286 | 0.956243 | 43.471429 | 0.9144 | 2.02668 | 5.111424 | 1.55 | -39,870,136.982962 | -137,160.745392 | 16,886,571 |
2019-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.95 | 40.7 | 39.05 | 39.9 | 38,760 | 1,440 | CASH | NSE | 2,019 | jun | 23.495338 | 142.239946 | 1 | 79.75 | 1.042254 | 42.2 | 1,835 | 32.3 | 1,825 | 1,589.335 | 1.65 | 1,121.8 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 28.891778 | 29.886815 | 2.006731 | 64.285714 | -0.030303 | 31.732446 | 12.953751 | 17.389757 | 87.389666 | 17.597764 | 4.926817 | 4.95 | 25.006551 | 7.001043 | 5.379143 | 14.16309 | 0.141631 | 1.141631 | 114.16309 | 56.476875 | -0.053991 | 39.803151 | -35.714286 | 38.890641 | 38.182435 | 37.171178 | 36.621943 | 37.393333 | 37.25 | 38.2 | 37.790783 | 37.790783 | 37.393333 | 41.480305 | 39.894698 | 36.284792 | 37.936667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 39.875 | 39.883333 | 39.8875 | 0.515027 | 0.962273 | 42.647143 | 33.182922 | 34.145714 | 0.653956 | 1.07536 | 43.301099 | 1.1564 | 1.999774 | 5.011965 | 1.65 | -39,868,962.437508 | -122,855.616006 | 16,925,331 |
2019-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40 | 37.5 | 38.3 | 34,343 | 1,440 | CASH | NSE | 2,019 | jun | 23.395833 | 156.387538 | 1 | 77.5 | 1.066667 | 42.2 | 1,835 | 32.3 | 1,825 | 1,500 | 2.5 | 1,122.7 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 27.040832 | 29.41649 | 2.153846 | 64.285714 | -0.68 | -9.257679 | 0.22933 | 2.978543 | 88.055511 | 21.493098 | 6.124902 | 2 | 22.812768 | 6.500969 | 5.771114 | 5.509642 | 0.055096 | 1.055096 | 105.509642 | 50.114665 | -0.042647 | 35.071197 | -49.787234 | 38.859631 | 38.190019 | 37.228714 | 36.633728 | 37.423333 | 37.85 | 38.275 | 44.15 | -44.15 | 37.423333 | 40.987995 | 39.762805 | 36.390833 | 37.995161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.95 | 38.75 | 38.6 | 38.525 | 0.600131 | 0.962531 | 41.751429 | 24.238216 | 35.898571 | 0.45022 | 1.275774 | 42.201648 | 1.6276 | 2.035504 | 5.314633 | 2.5 | -39,881,325.917508 | -109,768.659802 | 16,890,988 |
2019-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39 | 37.4 | 37.85 | 13,853 | 1,440 | CASH | NSE | 2,019 | jun | 23.138949 | 171.036917 | 1 | 76.4 | 1.042781 | 42.2 | 1,835 | 32.3 | 1,825 | 1,458.6 | 1.6 | 1,122.55 | null | null | 1.544382 | 38 | 0.988638 | 13,709,327,279,900,078 | 27,418,654,559,800,156 | 37 | 3.633631 | 1.578066 | 0.150316 | 13,709,327,279,900,078 | 6.152235 | 0.152044 | 1 | 25.259888 | 27.892378 | 2.366667 | 57.142857 | -0.71875 | -38.666442 | -3.077701 | 2.107617 | 86.949391 | 20.623975 | 5.787409 | 0.55 | 21.512041 | 6.036614 | 6.336457 | 1.474531 | 0.014745 | 1.014745 | 101.474531 | 48.46115 | -0.032772 | 35.305197 | -62.068966 | 38.773972 | 38.168083 | 37.269248 | 36.63931 | 37.418333 | 38.575 | 39.075 | 44.017 | -44.017 | 37.418333 | 40.29281 | 39.559265 | 36.534792 | 38.022688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3125 | 38.2 | 38.083333 | 38.025 | 0.379166 | 0.964013 | 40.74 | 13.864265 | 37.531429 | 0.246813 | 1.026353 | 40.986813 | 1.0534 | 2.004397 | 5.295633 | 1.6 | -39,887,386.605008 | -96,364.336487 | 16,877,135 |
2019-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.9 | 37.45 | 37.8 | 20,994 | 1,440 | CASH | NSE | 2,019 | jun | 22.729194 | 185.985849 | 1 | 76.35 | 1.038718 | 42.2 | 1,835 | 32.3 | 1,825 | 1,456.805 | 1.45 | 1,122.35 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 23.606155 | 26.342749 | 2.510897 | 50 | 0.206897 | -50.130208 | -3.458853 | 2.107617 | 85.243732 | 19.536812 | 5.374022 | -1.9 | 20.378065 | 5.605427 | 6.72608 | -4.785894 | -0.047859 | 0.952141 | 95.214106 | 48.270574 | -0.024248 | 32.703273 | -65.128205 | 38.68892 | 38.144335 | 37.303696 | 36.644807 | 37.411667 | 38.575 | 39.275 | 43.75232 | -43.75232 | 37.411667 | 39.55941 | 39.3662 | 36.720417 | 38.047312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9125 | 38.175 | 38.05 | 37.9875 | 0.445482 | 0.964008 | 39.998571 | 6.662707 | 38.48 | 0.116813 | 0.898332 | 40.115385 | 0.807 | 1.964797 | 5.197876 | 1.45 | -39,898,245.570525 | -85,575.480842 | 16,856,141 |
2019-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38 | 36.9 | 37.15 | 30,837 | 1,440 | CASH | NSE | 2,019 | jun | 22.363696 | 206.860052 | 0 | 74.9 | 1.02981 | 42.2 | 1,835 | 32.3 | 1,825 | 1,402.2 | 1.1 | 1,121.05 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 22.142774 | 24.939923 | 2.515705 | 42.857143 | -0.772727 | -88.069106 | -8.496636 | 3.118826 | 84.447684 | 20.794565 | 5.540164 | -4.55 | 19.536703 | 5.205039 | 6.742085 | -10.911271 | -0.109113 | 0.890887 | 89.088729 | 45.751682 | -0.017389 | 33.819098 | -74.468085 | 38.529623 | 38.080185 | 37.395316 | 36.649108 | 37.368333 | 39.25 | 39.45 | 43.498227 | -43.498227 | 37.368333 | 38.831464 | 39.074199 | 36.928125 | 38.03043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5125 | 37.45 | 37.35 | 37.3 | 0.50913 | 0.963422 | 38.848571 | -4.817828 | 39.944286 | -0.084286 | 0.925743 | 38.764286 | 0.857 | 1.903026 | 5.122546 | 1.1 | -39,915,065.752343 | -78,734.144944 | 16,825,304 |
2019-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.4 | 36.4 | 36.7 | 31,915 | 1,440 | CASH | NSE | 2,019 | jun | 22.168354 | 220.986429 | 0 | 73.8 | 1.027473 | 42.2 | 1,835 | 32.3 | 1,825 | 1,361.36 | 1 | 1,119.85 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 21.11415 | 23.91524 | 2.288782 | 35.714286 | -0.4 | -116.766127 | -11.923303 | 7.742039 | 82.167473 | 21.929226 | 5.644438 | -4.3 | 18.777682 | 4.833251 | 6.137727 | -10.487805 | -0.104878 | 0.895122 | 89.512195 | 44.038349 | -0.012294 | 34.982032 | -96.129032 | 38.328283 | 37.991141 | 37.496047 | 36.649523 | 37.328333 | 39.45 | 40.275 | 43.102334 | -43.102334 | 37.328333 | 38.137117 | 38.732675 | 37.151875 | 37.987312 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 36.9 | 36.833333 | 36.8 | 0.451174 | 0.964751 | 37.712857 | -14.756889 | 41.137143 | -0.263407 | 0.565155 | 37.449451 | 0.3194 | 1.838524 | 5.009603 | 1 | -39,927,831.752343 | -72,839.676172 | 16,793,389 |
2019-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.35 | 37.35 | 36.15 | 36.55 | 15,882 | 1,440 | CASH | NSE | 2,019 | jun | 21.983668 | 235.16925 | 1 | 73.5 | 1.033195 | 42.2 | 1,835 | 32.3 | 1,825 | 1,350.2025 | 1.2 | 1,119.3 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 20.324088 | 23.829851 | 1.876923 | -71.428571 | -0.666667 | -114.206542 | -13.091618 | 10.053276 | 80.049581 | 21.876835 | 5.491264 | -5.55 | 17.879973 | 4.488019 | 5.0356 | -13.182898 | -0.131829 | 0.868171 | 86.817102 | 43.454191 | -0.008808 | 34.451574 | -95 | 38.126577 | 37.898164 | 37.607115 | 36.648939 | 37.31 | 39.375 | 40.15 | 42.566147 | -42.566147 | 37.31 | 37.523736 | 38.403164 | 37.388958 | 37.937097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.85 | 36.75 | 36.683333 | 36.65 | 0.264955 | 0.964229 | 36.67 | -22.567985 | 42.072857 | -0.415604 | 0.539815 | 36.254396 | 0.2914 | 1.792915 | 4.905377 | 1.2 | -39,933,125.752343 | -65,490.968386 | 16,777,507 |
2019-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.95 | 35.8 | 36.1 | 25,090 | 1,440 | CASH | NSE | 2,019 | jun | 21.676254 | 249.988349 | 1 | 72.75 | 1.032123 | 42.2 | 1,835 | 32.3 | 1,825 | 1,322.81 | 1.15 | 1,117.1 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 19.824293 | 23.867478 | 1.445513 | -78.571429 | -0.347826 | -106.240868 | -16.66305 | 13.326965 | 77.246321 | 22.279226 | 5.44903 | -6.1 | 17.039264 | 4.167446 | 3.875769 | -14.454976 | -0.14455 | 0.85545 | 85.545024 | 41.668475 | -0.007 | 31.311666 | -96.407186 | 37.887304 | 37.782153 | 37.713636 | 36.641788 | 37.236667 | 39.15 | 39.975 | 41.924532 | -41.924532 | 37.236667 | 36.981306 | 38.030737 | 37.624375 | 37.859032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3375 | 36.375 | 36.283333 | 36.2375 | 0.59192 | 0.964385 | 35.875714 | -26.484403 | 42.352857 | -0.498242 | 0.577408 | 35.377473 | 0.3334 | 1.746993 | 4.839315 | 1.15 | -39,945,125.317561 | -60,348.997917 | 16,752,417 |
2019-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.45 | 36.5 | 34.35 | 34.95 | 26,889 | 1,440 | CASH | NSE | 2,019 | jun | 21.297962 | 274.488982 | 1 | 70.85 | 1.062591 | 42.2 | 1,835 | 32.3 | 1,825 | 1,253.775 | 2.15 | 1,114.45 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 20.225055 | 24.447513 | 0.849679 | -85.714286 | -0.232558 | -121.062802 | -25.130554 | 25.434954 | 73.795255 | 26.184943 | 6.509814 | -5.65 | 15.565689 | 3.869771 | 2.278196 | -13.916256 | -0.139163 | 0.860837 | 86.083744 | 37.434723 | -0.007405 | 29.08225 | -93.877551 | 37.526869 | 37.599434 | 37.898431 | 36.616073 | 37.148333 | 38.575 | 39.25 | 41.189588 | -41.189588 | 37.148333 | 36.404962 | 37.494799 | 37.844167 | 37.711505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3125 | 35.425 | 35.266667 | 35.1875 | 0.328279 | 0.964381 | 35.174286 | -28.011996 | 42.09 | -0.531978 | 0.749266 | 34.642308 | 0.5614 | 1.775779 | 5.080913 | 2.15 | -39,957,006.503607 | -56,539.569384 | 16,725,528 |
2019-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 36.5 | 35 | 35.9 | 22,499 | 1,440 | CASH | NSE | 2,019 | jun | 20.919567 | 292.300961 | 1 | 71.5 | 1.042857 | 42.2 | 1,835 | 32.3 | 1,825 | 1,277.5 | 1.5 | 1,113.05 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 20.59719 | 25.292968 | 0.278526 | -85.714286 | 0.6 | -92.498392 | -14.757441 | 25.434954 | 73.483978 | 24.537431 | 6.044827 | -3.75 | 14.586322 | 3.593359 | 0.745872 | -9.457755 | -0.094578 | 0.905422 | 90.542245 | 42.62128 | -0.008938 | 33.218166 | -84.183673 | 37.319343 | 37.489793 | 38.068139 | 36.609632 | 37.101667 | 38.575 | 39.25 | 40.232046 | -40.232046 | 37.101667 | 35.963898 | 37.197771 | 38.031042 | 37.630968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 35.75 | 35.8 | 35.825 | 2.096697 | 0.967293 | 34.81 | -28.011996 | 41.725714 | -0.531978 | 0.617576 | 34.278022 | 0.3814 | 1.759652 | 4.901537 | 1.55 | -39,952,506.703607 | -48,409.451404 | 16,748,027 |
2019-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37 | 34.55 | 34.8 | 27,398 | 1,440 | CASH | NSE | 2,019 | jun | 20.591211 | 310.313878 | 1 | 71.55 | 1.070912 | 42.2 | 1,835 | 32.3 | 1,825 | 1,278.35 | 2.45 | 1,110.85 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 20.468677 | 25.840999 | -0.229808 | -85.714286 | -0.897959 | -96.689342 | -22.743533 | 18.798005 | 36.279401 | 22.163667 | 5.613054 | -5.1 | 15.14953 | 3.836691 | -0.614997 | -12.781955 | -0.12782 | 0.87218 | 87.218045 | 38.628233 | -0.012159 | 30.061223 | -95.263158 | 36.994465 | 37.316258 | 38.145184 | 36.587401 | 37.028333 | 38.5 | 39.1 | 39.40856 | -39.40856 | 37.028333 | 35.557915 | 36.739159 | 38.17375 | 37.482473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8375 | 35.775 | 35.45 | 35.2875 | 0.74989 | 0.967541 | 34.465714 | -26.781232 | 41.027143 | -0.504725 | 0.676314 | 33.960989 | 0.4574 | 1.808963 | 5.198168 | 2.45 | -39,974,313.275036 | -47,621.089375 | 16,720,629 |
2019-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 35.9 | 33.55 | 35.55 | 20,052 | 1,440 | CASH | NSE | 2,019 | jun | 20.380207 | -19.973028 | 1 | 69.45 | 1.070045 | 42.2 | 1,835 | 32.3 | 1,825 | 1,204.445 | 2.35 | 1,110.9 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 20.942723 | 25.932101 | -0.629167 | -100 | 0.553191 | -104.856851 | -14.843354 | 27.105316 | 15.529948 | 24.016077 | 6.212121 | -2.75 | 13.77318 | 3.562641 | -1.68114 | -7.180157 | -0.071802 | 0.928198 | 92.819843 | 42.578323 | -0.016187 | 38.973309 | -78.378378 | 36.794674 | 37.202306 | 38.226714 | 36.582938 | 37.03 | 37.7 | 38.175 | 38.700361 | -38.700361 | 37.03 | 35.289018 | 36.475537 | 38.2725 | 37.387097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 34.8125 | 34.725 | 35 | 35.1375 | 0.690792 | 0.967521 | 34.537143 | -22.814511 | 40.005714 | -0.420659 | 0.511273 | 34.116484 | 0.2614 | 1.847608 | 5.19721 | 2.35 | -39,960,234.211206 | -38,489.685565 | 16,740,681 |
2019-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 37.25 | 34.65 | 35.2 | 19,796 | 1,440 | CASH | NSE | 2,019 | jun | 20.344407 | -4.045529 | 1 | 71.9 | 1.075036 | 42.2 | 1,835 | 32.3 | 1,825 | 1,290.7125 | 2.6 | 1,111.15 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 20.207393 | 24.991971 | -1.072756 | -92.857143 | -0.269231 | -67.158234 | -17.511581 | 10.648106 | 22.742767 | 21.670308 | 5.768399 | -2.65 | 17.499469 | 4.658167 | -2.862445 | -7.001321 | -0.070013 | 0.929987 | 92.998679 | 41.24421 | -0.021072 | 37.422896 | -76.923077 | 36.570945 | 37.073125 | 38.218381 | 36.576169 | 37.038333 | 37.35 | 37.125 | 37.876303 | -37.876303 | 37.038333 | 35.113684 | 36.183949 | 38.314583 | 37.269032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.75 | 35.95 | 35.7 | 35.575 | 0.943344 | 0.966072 | 34.48 | -20.310012 | 39.291429 | -0.37011 | 0.400749 | 34.10989 | 0.1606 | 1.90135 | 5.401563 | 2.6 | -39,971,654.980437 | -34,888.930074 | 16,720,885 |
2019-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 36.5 | 35 | 35.85 | 11,223 | 1,440 | CASH | NSE | 2,019 | jun | 20.467976 | 9.316803 | 1 | 71.5 | 1.042857 | 42.2 | 1,835 | 32.3 | 1,825 | 1,277.5 | 1.5 | 1,112.3 | null | null | 1.54291 | 36 | -0.274736 | 1,855,355,690,408,698 | 3,710,711,380,817,396 | 35 | 3.579344 | 1.554489 | -0.96152 | 1,855,355,690,408,698 | 5.987487 | 3.49979 | 1 | 19.524587 | 24.208182 | -1.413462 | -78.571429 | 0.433333 | -56.195462 | -10.581824 | 10.648106 | 27.559728 | 20.430472 | 5.35637 | -1.95 | 16.498261 | 4.325441 | -3.757861 | -5.15873 | -0.051587 | 0.948413 | 94.84127 | 44.709088 | -0.026134 | 39.142427 | -67.832168 | 36.450612 | 36.994213 | 38.127167 | 36.570391 | 37.076667 | 37.35 | 37.125 | 37.25 | -37.25 | 37.076667 | 35.08533 | 36.049835 | 38.306667 | 37.192366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6375 | 35.75 | 35.783333 | 35.8 | 0.59094 | 0.966421 | 34.608571 | -17.148731 | 38.62 | -0.308571 | 0.414005 | 34.3 | 0.1714 | 1.872682 | 5.223661 | 1.5 | -39,970,158.580437 | -29,768.045548 | 16,732,108 |
2019-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 36.7 | 35 | 36.2 | 16,948 | 1,440 | CASH | NSE | 2,019 | jun | 20.69227 | 13.571153 | 1 | 71.7 | 1.048571 | 42.2 | 1,835 | 32.3 | 1,825 | 1,284.5 | 1.7 | 1,114.35 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 18.718556 | 22.879694 | -1.654808 | -78.571429 | 0.235294 | -36.596403 | -6.925391 | 8.240161 | 21.721131 | 19.096935 | 4.973772 | -0.95 | 16.189293 | 4.216481 | -4.387396 | -2.557201 | -0.025572 | 0.974428 | 97.442799 | 46.537304 | -0.031025 | 42.447918 | -58.914729 | 36.38651 | 36.942974 | 38.026607 | 36.566003 | 37.145 | 36.55 | 36.775 | 37.25 | -37.25 | 37.145 | 35.203476 | 35.999556 | 38.259792 | 37.135806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.925 | 35.85 | 35.966667 | 36.025 | 0.588166 | 0.965761 | 34.971429 | -11.974307 | 37.728571 | -0.212088 | 0.488467 | 34.759341 | 0.2386 | 1.860348 | 5.139083 | 1.7 | -39,963,179.992201 | -22,746.49239 | 16,749,056 |
2019-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.25 | 37.4 | 33.45 | 36.9 | 19,502 | 1,440 | CASH | NSE | 2,019 | jun | 21.001611 | 24.313681 | 1 | 70.85 | 1.118087 | 42.2 | 1,835 | 32.3 | 1,825 | 1,251.03 | 3.95 | 1,117.2 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 18.977569 | 22.118729 | -1.750962 | -100 | 0.164557 | -32.25342 | 0.183331 | 22.344731 | 22.956588 | 21.92503 | 6.168503 | 0.2 | 13.916366 | 3.915303 | -4.639727 | 0.544959 | 0.00545 | 1.00545 | 100.544959 | 50.091666 | -0.035212 | 52.619599 | -37.837838 | 36.417044 | 36.940201 | 37.860571 | 36.571208 | 37.24 | 36.325 | 36.225 | 33.45 | 33.45 | 37.24 | 35.482668 | 36.086214 | 38.1775 | 37.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35.425 | 35.916667 | 36.1625 | 0.36517 | 0.955517 | 35.391429 | -7.524521 | 37.108571 | -0.132088 | 0.58258 | 35.259341 | 0.3394 | 2.009609 | 5.446094 | 3.95 | -39,948,615.207391 | -13,171.926169 | 16,768,558 |
2019-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.6 | 37.6 | 36.5 | 37.05 | 29,459 | 1,440 | CASH | NSE | 2,019 | jun | 21.364657 | 34.251919 | 1 | 74.1 | 1.030137 | 42.2 | 1,835 | 32.3 | 1,825 | 1,372.4 | 1.1 | 1,120.4 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 19.035326 | 21.32074 | -1.840064 | -92.857143 | -0.5 | 78.570273 | 1.691602 | 19.786164 | 31.281555 | 21.039167 | 5.727895 | 0.5 | 14.088708 | 3.835639 | -4.865419 | 1.367989 | 0.01368 | 1.01368 | 101.367989 | 50.845801 | -0.038656 | 52.470981 | -33.944954 | 36.464507 | 36.947285 | 37.68044 | 36.579597 | 37.346667 | 36.3 | 36.175 | 33.45 | 33.45 | 37.346667 | 35.852587 | 36.192794 | 38.065625 | 37.107742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1875 | 37.05 | 37.05 | 37.05 | -0.099353 | 0.954153 | 35.825714 | -3.232832 | 36.56 | -0.056484 | 0.682202 | 35.769231 | 0.4654 | 1.944637 | 5.248682 | 1.1 | -39,948,615.207391 | -8,057.610336 | 16,798,017 |
2019-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.55 | 37.5 | 36.5 | 37.05 | 9,588 | 1,440 | CASH | NSE | 2,019 | jun | 21.726359 | 39.393452 | 1 | 74 | 1.027397 | 42.2 | 1,835 | 33.5 | 1,826 | 1,368.75 | 1 | 1,125.15 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 19.088957 | 20.615866 | -1.839744 | -85.714286 | 0.5 | 93.693694 | 1.691602 | 19.786164 | 32.531227 | 20.238599 | 5.31876 | 0.95 | 13.552614 | 3.561665 | -4.860864 | 2.631579 | 0.026316 | 1.026316 | 102.631579 | 50.845801 | -0.041441 | 57.130165 | -20.879121 | 36.50848 | 36.953912 | 37.561753 | 36.593358 | 37.505 | 35.975 | 35.725 | 33.45 | 33.45 | 37.505 | 36.227205 | 36.289234 | 37.931875 | 37.088602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 37 | 37.016667 | 37.025 | -0.777754 | 0.946721 | 36.275714 | 1.202405 | 36.002857 | 0.020989 | 0.493356 | 36.296703 | 0.2434 | 1.877163 | 5.066566 | 1 | -39,947,656.407391 | -4,927.807464 | 16,798,017 |
2019-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 37.95 | 36.55 | 37.15 | 11,849 | 1,440 | CASH | NSE | 2,019 | jul | 22.099423 | 48.487267 | 1 | 74.5 | 1.038304 | 42.2 | 1,835 | 34.8 | 1,848 | 1,387.0725 | 1.4 | 1,128.8 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 18.696 | 19.905075 | -1.783974 | -78.571429 | -0.25 | 118.435336 | 2.826875 | 13.587555 | 38.994131 | 19.140513 | 4.938849 | 2.2 | 14.561265 | 3.75726 | -4.714232 | 6.294707 | 0.062947 | 1.062947 | 106.294707 | 51.413437 | -0.043571 | 54.111059 | -17.777778 | 36.561703 | 36.966563 | 37.405271 | 36.605861 | 37.626667 | 35.975 | 35.7 | 33.616 | 33.616 | 37.626667 | 36.562299 | 36.394557 | 37.772292 | 37.065699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2875 | 37.25 | 37.216667 | 37.2 | -2.709528 | 0.941021 | 36.68 | 4.755305 | 35.598571 | 0.083187 | 0.344384 | 36.763187 | 0.1186 | 1.84308 | 4.961184 | 1.4 | -39,949,349.121677 | -3,738.041975 | 16,809,866 |
2019-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 37.5 | 36.45 | 36.75 | 7,301 | 1,440 | CASH | NSE | 2,019 | jul | 22.490093 | 56.897047 | 1 | 73.95 | 1.028807 | 42.2 | 1,835 | 34.8 | 1,848 | 1,366.875 | 1.05 | 1,129.2 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 18.406613 | 19.365351 | -1.616346 | 21.428571 | -0.047619 | 82.322389 | -2.045908 | 14.644593 | 42.715481 | 18.736773 | 4.686074 | 0.85 | 13.949937 | 3.488884 | -4.284112 | 2.367688 | 0.023677 | 1.023677 | 102.367688 | 48.977046 | -0.045414 | 57.056478 | -26.666667 | 36.560781 | 36.952591 | 37.215866 | 36.606669 | 37.64 | 35.975 | 35.7 | 33.87604 | 33.87604 | 37.64 | 36.784015 | 36.416626 | 37.593125 | 37.00914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.875 | 36.975 | 36.9 | 36.8625 | -0.863191 | 0.939017 | 36.917143 | 6.793113 | 35.368571 | 0.119121 | 0.14 | 37.036264 | 0.0196 | 1.786431 | 4.861037 | 1.05 | -39,952,478.121677 | -3,907.08864 | 16,802,565 |
2019-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.35 | 40.4 | 35.5 | 38.85 | 61,882 | 1,440 | CASH | NSE | 2,019 | jul | 22.86238 | 62.853724 | 1 | 75.9 | 1.138028 | 42.2 | 1,835 | 34.8 | 1,848 | 1,434.2 | 4.9 | 1,133.1 | null | null | 1.545062 | 39 | 0.407677 | 37,265,815,225,350,260 | 74,531,630,450,700,510 | 38 | 3.659708 | 1.589391 | 0.913126 | 37,265,815,225,350,260 | 6.232977 | 2.23983 | 1 | 18.309442 | 19.066868 | -1.181731 | 35.714286 | 0.510204 | 179.751496 | 19.51744 | 17.046217 | 56.943197 | 15.472249 | 4.351354 | 4.05 | 21.83105 | 6.139678 | -3.141294 | 11.637931 | 0.116379 | 1.116379 | 111.637931 | 59.75872 | -0.045486 | 59.685655 | -22.302158 | 36.822988 | 37.075004 | 37.126759 | 36.665809 | 37.77 | 36.825 | 36.925 | 34.120478 | 34.120478 | 37.77 | 37.14572 | 36.818908 | 37.419583 | 37.087204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.775 | 37.95 | 38.25 | 38.4 | -0.498692 | 0.912482 | 37.671429 | 11.853749 | 34.942857 | 0.20989 | 0.752064 | 37.881319 | 0.5656 | 2.008829 | 5.170731 | 4.9 | -39,929,745.958412 | 3,611.906821 | 16,864,447 |
2019-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40 | 37.7 | 38.7 | 18,059 | 1,440 | CASH | NSE | 2,019 | jul | 23.219655 | 74.498995 | 1 | 77.7 | 1.061008 | 42.2 | 1,835 | 34.8 | 1,848 | 1,508 | 2.3 | 1,135.5 | null | null | 1.544962 | 39 | 0.539555 | 32,074,984,412,441,372 | 64,149,968,824,882,744 | 38 | 3.65584 | 1.587711 | 0.841951 | 32,074,984,412,441,372 | 6.220932 | 1.560454 | 1 | 18.219212 | 19.222133 | -0.859936 | 35.714286 | -0.565217 | 166.7867 | 17.605801 | 17.046217 | 64.351569 | 14.219866 | 4.040543 | 3.15 | 20.063962 | 5.70113 | -2.291282 | 8.860759 | 0.088608 | 1.088608 | 108.860759 | 58.8029 | -0.044201 | 57.497257 | -24.460432 | 37.04216 | 37.179843 | 37.04583 | 36.699085 | 37.85 | 36.825 | 36.925 | 34.622839 | 34.622839 | 37.85 | 37.582469 | 37.145301 | 37.247708 | 37.147204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 38.85 | 38.8 | 38.775 | -0.54795 | 0.909932 | 38.257143 | 15.185837 | 34.728571 | 0.271429 | 0.888819 | 38.528571 | 0.79 | 2.029627 | 5.244514 | 2.3 | -39,932,101.480151 | 5,610.020154 | 16,846,388 |
2019-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 40.3 | 37.05 | 37.3 | 25,464 | 1,440 | CASH | NSE | 2,019 | jul | 23.48206 | 87.901841 | 1 | 77.35 | 1.087719 | 42.2 | 1,835 | 34.8 | 1,848 | 1,493.115 | 3.25 | 1,135.5 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 17.57495 | 19.08607 | -0.466987 | 35.714286 | -0.923077 | 105.863454 | 1.317343 | 9.199548 | 64.20735 | 14.853757 | 4.401933 | 2.1 | 17.863606 | 5.293906 | -1.250429 | 5.965909 | 0.059659 | 1.059659 | 105.965909 | 50.658672 | -0.042807 | 45.536128 | -44.604317 | 37.066047 | 37.187595 | 36.971512 | 36.701586 | 37.85 | 36.825 | 36.925 | 35.085012 | 35.085012 | 37.85 | 37.840793 | 37.177627 | 37.079792 | 37.11172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7375 | 38.675 | 38.216667 | 37.9875 | -0.561089 | 0.906136 | 38.244286 | 13.692031 | 35.077143 | 0.243626 | 0.857321 | 38.487912 | 0.735 | 2.116796 | 5.675057 | 3.25 | -39,953,647.941689 | -938.263986 | 16,820,924 |
2019-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 40.1 | 35.3 | 36.1 | 49,705 | 1,440 | CASH | NSE | 2,019 | jul | 23.52661 | 94.169923 | 0 | 75.4 | 1.135977 | 42.2 | 1,835 | 34.8 | 1,848 | 1,415.53 | 4.8 | 1,131.9 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 16.931861 | 18.700269 | -0.186538 | 35.714286 | -0.28125 | 29.552773 | -10.167442 | 8.571702 | 52.058367 | 18.062521 | 5.837509 | 0.25 | 15.21046 | 4.91577 | -0.502643 | 0.69735 | 0.006974 | 1.006974 | 100.69735 | 44.916279 | -0.042188 | 39.642082 | -61.870504 | 36.938081 | 37.117427 | 36.919167 | 36.685593 | 37.73 | 36.825 | 36.925 | 40.4 | -40.4 | 37.73 | 37.775202 | 36.988393 | 36.921667 | 36.998817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2375 | 37.7 | 37.166667 | 36.9 | -0.378302 | 0.896651 | 37.991429 | 11.449108 | 35.358571 | 0.202527 | 1.07861 | 38.193956 | 1.1634 | 2.308454 | 6.394609 | 4.8 | -39,986,784.608356 | -14,075.29562 | 16,771,219 |
2019-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 37.85 | 36.2 | 36.55 | 11,739 | 1,440 | CASH | NSE | 2,019 | jul | 23.460434 | 121.23143 | 0 | 74.05 | 1.04558 | 42.2 | 1,835 | 34.8 | 1,848 | 1,370.17 | 1.65 | 1,126.75 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 16.334707 | 18.638715 | 0.081731 | 35.714286 | -0.787879 | 1.610175 | -5.34498 | 8.571702 | 54.475401 | 17.067259 | 5.420544 | 0.35 | 14.37235 | 4.564644 | 0.221158 | 0.966851 | 0.009669 | 1.009669 | 100.966851 | 47.32751 | -0.041879 | 38.958716 | -55.395683 | 36.878797 | 37.080819 | 36.797255 | 36.679257 | 37.558333 | 37.025 | 36.925 | 40.3 | -40.3 | 37.558333 | 37.545544 | 36.90465 | 36.786042 | 36.922688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1125 | 37.025 | 36.866667 | 36.7875 | -0.425718 | 0.890065 | 37.691429 | 7.808992 | 35.908571 | 0.137143 | 1.110405 | 37.828571 | 1.233 | 2.268564 | 6.206742 | 1.75 | -39,993,543.426538 | -20,320.496563 | 16,782,958 |
2019-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.35 | 37.9 | 34.2 | 35.95 | 55,438 | 1,440 | CASH | NSE | 2,019 | jul | 23.519977 | 129.214937 | 0 | 72.1 | 1.108187 | 42.2 | 1,835 | 34.8 | 1,848 | 1,296.18 | 3.7 | 1,121.7 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 16.938939 | 18.573166 | 0.232372 | 35.714286 | -0.378378 | -79.705573 | -10.942668 | 24.793955 | 49.004211 | 21.190358 | 7.033362 | -0.95 | 12.770194 | 4.238598 | 0.631214 | -2.574526 | -0.025745 | 0.974255 | 97.425474 | 44.528666 | -0.042244 | 39.341576 | -64.028777 | 36.750626 | 37.007863 | 36.70625 | 36.645878 | 37.39 | 37.025 | 36.925 | 40.2 | -40.2 | 37.39 | 37.199552 | 36.723157 | 36.679375 | 36.818925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.35 | 36.05 | 36.016667 | 36 | -0.943911 | 0.870813 | 37.294286 | 4.098145 | 36.362857 | 0.071648 | 1.00628 | 37.365934 | 1.0126 | 2.37081 | 6.594742 | 3.7 | -39,996,540.075186 | -21,981.51274 | 16,727,520 |
2019-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.35 | 37.7 | 36.05 | 36.35 | 18,495 | 1,440 | CASH | NSE | 2,019 | jul | 23.54658 | 151.270012 | 0 | 73.75 | 1.04577 | 42.2 | 1,835 | 34.8 | 1,848 | 1,359.085 | 1.65 | 1,115.95 | null | null | 1.543293 | 37 | 0.219873 | 3,058,964,391,491,342.5 | 6,117,928,782,982,685 | 36 | 3.593194 | 1.560504 | -0.975528 | 3,058,964,391,491,342.5 | 6.029096 | -4.436778 | 1 | 17.500011 | 18.512299 | 0.38141 | 35.714286 | -0.606061 | -28.339141 | -6.424123 | 24.793955 | 48.893415 | 20.051809 | 6.530979 | -0.7 | 12.084057 | 3.935841 | 1.039919 | -1.889339 | -0.018893 | 0.981107 | 98.110661 | 46.787938 | -0.042862 | 39.23319 | -58.273381 | 36.685074 | 36.96542 | 36.627518 | 36.628733 | 37.198333 | 37.35 | 36.925 | 39.96 | -39.96 | 37.198333 | 36.874028 | 36.637761 | 36.601875 | 36.751828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8625 | 36.875 | 36.7 | 36.6125 | -0.826254 | 0.840555 | 36.938571 | 0.245552 | 36.882857 | 0.004286 | 0.472229 | 36.942857 | 0.223 | 2.326466 | 6.400182 | 1.75 | -40,008,309.620641 | -24,407.55539 | 16,746,015 |
2019-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.75 | 37.5 | 35.15 | 36.7 | 26,736 | 1,440 | CASH | NSE | 2,019 | jul | 23.30164 | 186.898973 | 0 | 72.65 | 1.066856 | 40.6 | 1,836 | 34.8 | 1,848 | 1,318.125 | 2.35 | 1,110.45 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 18.476284 | 18.59742 | 0.426282 | 35.714286 | 0.404255 | -61.377352 | -2.490644 | 31.167835 | 43.820222 | 21.367332 | 6.964481 | -0.35 | 11.212808 | 3.654709 | 1.164216 | -0.944669 | -0.009447 | 0.990553 | 99.055331 | 48.754678 | -0.043418 | 37.07963 | -53.23741 | 36.670018 | 36.948296 | 36.552708 | 36.632534 | 37.015 | 37.4 | 36.925 | 39.7296 | -39.7296 | 37.015 | 36.660416 | 36.627691 | 36.557917 | 36.719677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.275 | 36.325 | 36.45 | 36.5125 | -0.934881 | 0.777463 | 36.732857 | -2.102 | 37.21 | -0.036703 | 0.276767 | 36.696154 | 0.0766 | 2.328147 | 6.343725 | 2.35 | -39,999,776.854684 | -20,466.187725 | 16,772,751 |
2019-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.75 | 37.75 | 35.65 | 36.1 | 23,376 | 1,440 | CASH | NSE | 2,019 | jul | 23.020187 | 206.985703 | 0 | 73.4 | 1.058906 | 39.9 | 1,838 | 34.8 | 1,848 | 1,345.7875 | 2.1 | 1,105.95 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 19.15116 | 19.064364 | 0.414423 | 35.714286 | -0.785714 | -62.985685 | -8.719157 | 27.924535 | 44.820765 | 19.980954 | 6.467018 | -1.05 | 11.257704 | 3.643659 | 1.133912 | -2.82638 | -0.028264 | 0.971736 | 97.17362 | 45.640422 | -0.044334 | 34.768926 | -61.870504 | 36.582045 | 36.893568 | 36.50481 | 36.60952 | 36.865 | 37.4 | 36.925 | 39.508416 | -39.508416 | 36.865 | 36.482925 | 36.511349 | 36.544167 | 36.660645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8125 | 36.7 | 36.5 | 36.4 | -0.547408 | 0.703963 | 36.398571 | -4.974088 | 37.53 | -0.087033 | 0.276767 | 36.311538 | 0.0766 | 2.311851 | 6.404019 | 2.1 | -40,013,134.568969 | -21,243.429341 | 16,749,375 |
2019-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 37.9 | 35.1 | 35.95 | 24,582 | 1,440 | CASH | NSE | 2,019 | jul | 23.412008 | 225.217799 | 0 | 73 | 1.079772 | 39.9 | 1,838 | 34.8 | 1,848 | 1,330.29 | 2.8 | 1,102.25 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 20.062735 | 19.54903 | 0.39391 | 35.714286 | -0.553571 | -89.132525 | -10.26241 | 31.913222 | 44.199548 | 19.95214 | 6.555088 | -0.8 | 10.298262 | 3.383397 | 1.079889 | -2.176871 | -0.021769 | 0.978231 | 97.823129 | 44.868795 | -0.045632 | 35.165232 | -71.774194 | 36.48432 | 36.832692 | 36.465607 | 36.586307 | 36.741667 | 37.4 | 37.3 | 39.296079 | -39.296079 | 36.741667 | 36.314168 | 36.383713 | 36.549167 | 36.601613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6125 | 36.5 | 36.316667 | 36.225 | -1.572689 | 0.662848 | 36.128571 | -6.737234 | 37.664286 | -0.118132 | 0.285307 | 36.01044 | 0.0814 | 2.346719 | 6.527729 | 2.8 | -40,022,791.783255 | -22,702.920972 | 16,724,793 |
2019-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 37 | 35.75 | 35.95 | 12,862 | 1,440 | CASH | NSE | 2,019 | jul | 24.021608 | 233.10231 | 0 | 72.75 | 1.034965 | 38.85 | 1,858 | 34.8 | 1,848 | 1,322.75 | 1.25 | 1,098.3 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 20.909199 | 19.999078 | 0.340064 | -35.714286 | -0.76 | -85.888799 | -10.26241 | 31.913222 | 38.047629 | 19.166804 | 6.086868 | -2.9 | 9.892912 | 3.141726 | 0.933453 | -7.464607 | -0.074646 | 0.925354 | 92.535393 | 44.868795 | -0.047215 | 36.81377 | -71.774194 | 36.396574 | 36.775744 | 36.437138 | 36.56142 | 36.61 | 37.4 | 37.3 | 39.092236 | -39.092236 | 36.61 | 36.164036 | 36.273646 | 36.564583 | 36.550538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.375 | 36.233333 | 36.1625 | -0.597287 | 0.586655 | 35.907143 | -7.975786 | 37.728571 | -0.14011 | 0.285307 | 35.767033 | 0.0814 | 2.268382 | 6.309824 | 1.25 | -40,031,537.943255 | -24,018.952914 | 16,724,793 |
2019-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 36.3 | 35.4 | 36 | 4,979 | 1,440 | CASH | NSE | 2,019 | jul | 24.021174 | 249.436944 | 0 | 71.7 | 1.025424 | 38.85 | 1,858 | 34.8 | 1,848 | 1,285.02 | 0.9 | 1,096 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 21.886039 | 20.291019 | 0.304487 | -35.714286 | 0.666667 | -103.344867 | -9.546425 | 34.584965 | 38.560389 | 19.750894 | 6.002091 | -2.7 | 9.599924 | 2.917317 | 0.836415 | -6.976744 | -0.069767 | 0.930233 | 93.023256 | 45.226788 | -0.048965 | 38.754996 | -70.967742 | 36.324169 | 36.725696 | 36.421585 | 36.548875 | 36.533333 | 37.4 | 37.3 | 38.896547 | -38.896547 | 36.533333 | 36.049649 | 36.188258 | 36.588125 | 36.511183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.775 | 35.85 | 35.9 | 35.925 | -0.299074 | 0.540798 | 35.73 | -8.856841 | 37.755714 | -0.155824 | 0.285307 | 35.574176 | 0.0814 | 2.17064 | 6.029556 | 0.9 | -40,029,878.276588 | -21,845.712686 | 16,729,772 |
2019-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.4 | 35.25 | 35.4 | 8,844 | 1,440 | CASH | NSE | 2,019 | jul | 23.497722 | 273.007052 | 1 | 71.65 | 1.032624 | 38.85 | 1,858 | 34.8 | 1,848 | 1,283.1 | 1.15 | 1,093.55 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 22.876223 | 20.641418 | 0.061218 | -35.714286 | -0.869565 | -108.31764 | -16.549239 | 35.748615 | 35.527746 | 19.488246 | 5.72337 | -1.9 | 9.224011 | 2.708937 | 0.168368 | -5.093834 | -0.050938 | 0.949062 | 94.906166 | 41.72538 | -0.05125 | 35.618719 | -80.645161 | 36.184535 | 36.640168 | 36.430389 | 36.521559 | 36.451667 | 37.125 | 37.3 | 38.708685 | -38.708685 | 36.451667 | 35.903063 | 36.006777 | 36.61 | 36.438065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8625 | 35.825 | 35.683333 | 35.6125 | -0.26082 | 0.516827 | 35.442857 | -10.246658 | 37.792857 | -0.180769 | 0.246171 | 35.262088 | 0.0606 | 2.097737 | 5.925811 | 1.15 | -40,036,415.146154 | -21,050.599028 | 16,720,928 |
2019-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.45 | 36.45 | 33.55 | 34.85 | 16,890 | 1,440 | CASH | NSE | 2,019 | jul | 22.705971 | 289.211828 | 1 | 70 | 1.086438 | 38.85 | 1,858 | 34.8 | 1,848 | 1,222.8975 | 2.9 | 1,090.6 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 24.614353 | 21.461898 | -0.211538 | -92.857143 | -0.551724 | -144.465291 | -22.474248 | 47.210037 | 34.668448 | 23.249661 | 7.014558 | -1.25 | 8.337398 | 2.515442 | -0.582565 | -3.462604 | -0.034626 | 0.965374 | 96.537396 | 38.762876 | -0.054329 | 38.095444 | -81.021898 | 35.990392 | 36.524673 | 36.440933 | 36.473639 | 36.353333 | 36.85 | 36.975 | 38.528337 | -38.528337 | 36.353333 | 35.676899 | 35.750529 | 36.625625 | 36.334731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.325 | 35 | 34.95 | 34.925 | -1.133543 | 0.513406 | 35.007143 | -12.785215 | 37.957143 | -0.226923 | 0.447884 | 34.78022 | 0.2006 | 2.155042 | 6.183764 | 2.9 | -40,038,162.387533 | -19,367.574877 | 16,704,038 |
2019-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 36.45 | 34.25 | 35.95 | 12,831 | 1,440 | CASH | NSE | 2,019 | jul | 21.955049 | -43.651931 | 1 | 70.7 | 1.064234 | 38.85 | 1,858 | 34.8 | 1,848 | 1,248.4125 | 2.2 | 1,089.4 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 26.22833 | 22.223771 | -0.3625 | -92.857143 | 0.75 | -88.780488 | -6.229321 | 47.210037 | 23.675997 | 21.556848 | 6.513518 | -0.6 | 7.730351 | 2.335767 | -0.997249 | -1.641587 | -0.016416 | 0.983584 | 98.358413 | 46.88534 | -0.057218 | 38.614765 | -64.444444 | 35.953102 | 36.487597 | 36.479599 | 36.46775 | 36.313333 | 36.775 | 36.925 | 38.229637 | -38.229637 | 36.313333 | 35.547937 | 35.728514 | 36.640625 | 36.30871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2375 | 35.35 | 35.55 | 35.65 | -0.802059 | 0.530989 | 35.208571 | -9.317278 | 37.341429 | -0.164066 | 0.447884 | 35.044505 | 0.2006 | 2.158253 | 6.003485 | 2.2 | -40,031,163.66026 | -14,691.508604 | 16,716,869 |
2019-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.95 | 35.2 | 35.95 | 19,014 | 1,440 | CASH | NSE | 2,019 | jul | 21.366543 | -15.529643 | 1 | 72.15 | 1.049716 | 38.85 | 1,858 | 34.8 | 1,848 | 1,300.64 | 1.75 | 1,088.65 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 27.123905 | 22.349428 | -0.376923 | -78.571429 | -0.257143 | -34.8659 | -6.229321 | 38.766378 | 23.571339 | 20.291235 | 6.048267 | 0 | 8.95394 | 2.668927 | -1.036872 | 0 | 0 | 1 | 100 | 46.88534 | -0.059903 | 40.538577 | -64.444444 | 35.920456 | 36.452914 | 36.514951 | 36.463448 | 36.288333 | 36.075 | 36.925 | 37.948859 | -37.948859 | 36.288333 | 35.52557 | 35.712264 | 36.645208 | 36.285269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.125 | 36.075 | 36.033333 | 36.0125 | 0.873079 | 0.543834 | 35.471429 | -5.33632 | 36.685714 | -0.093407 | 0.447884 | 35.378022 | 0.2006 | 2.129092 | 5.92237 | 1.75 | -40,033,879.945974 | -12,307.253437 | 16,716,869 |
2019-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.35 | 36.5 | 34.75 | 35.1 | 5,732 | 1,440 | CASH | NSE | 2,019 | jul | 20.965248 | -2.403439 | 1 | 71.25 | 1.05036 | 38.85 | 1,858 | 34.8 | 1,848 | 1,268.375 | 1.75 | 1,087.2 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 28.185859 | 22.55886 | -0.509295 | -78.571429 | -0.142857 | -95.40518 | -16.191547 | 41.99126 | 25.288143 | 20.613727 | 6.066248 | -1.25 | 8.421478 | 2.478289 | -1.400568 | -3.43879 | -0.034388 | 0.965612 | 96.56121 | 41.904226 | -0.062986 | 40.844932 | -76.335878 | 35.78587 | 36.365629 | 36.502058 | 36.445733 | 36.24 | 35.775 | 36.825 | 37.684927 | -37.684927 | 36.24 | 35.473325 | 35.54686 | 36.625833 | 36.208602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.425 | 35.625 | 35.45 | 35.3625 | 1.405216 | 0.559877 | 35.394286 | -4.636478 | 36.448571 | -0.081099 | 0.443847 | 35.313187 | 0.197 | 2.102014 | 5.988644 | 1.75 | -40,037,319.145974 | -11,307.326011 | 16,711,137 |
2019-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 35.9 | 34.7 | 35.15 | 7,698 | 1,440 | CASH | NSE | 2,019 | jul | 20.732713 | 7.587125 | 1 | 70.6 | 1.034582 | 38.85 | 1,858 | 34.8 | 1,848 | 1,245.73 | 1.2 | 1,086.25 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 29.197907 | 22.766307 | -0.560577 | -71.428571 | -0.625 | -109.227307 | -15.414788 | 42.354532 | 29.718769 | 19.921854 | 5.682945 | -1.55 | 8.067215 | 2.301269 | -1.542246 | -4.223433 | -0.042234 | 0.957766 | 95.776567 | 42.292606 | -0.066307 | 43.064014 | -63.218391 | 35.671478 | 36.287201 | 36.451764 | 36.433371 | 36.208333 | 35.775 | 35.725 | 37.436832 | -37.436832 | 36.208333 | 35.390358 | 35.414244 | 36.588542 | 36.13828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4125 | 35.3 | 35.25 | 35.225 | 0.797409 | 0.577207 | 35.221429 | -5.554704 | 36.485714 | -0.097253 | 0.460435 | 35.124176 | 0.212 | 2.037584 | 5.796826 | 1.2 | -40,039,243.645974 | -10,482.666972 | 16,718,835 |
2019-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 35.7 | 34.15 | 35.2 | 14,326 | 1,440 | CASH | NSE | 2,019 | jul | 20.61995 | 15.515709 | 1 | 69.85 | 1.045388 | 38.85 | 1,858 | 34.8 | 1,848 | 1,219.155 | 1.55 | 1,086.5 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 30.422029 | 23.680484 | -0.65641 | -28.571429 | 0.516129 | -120.66618 | -14.589809 | 46.335616 | 29.49296 | 20.782137 | 5.82702 | -0.9 | 7.621252 | 2.136892 | -1.805901 | -2.493075 | -0.024931 | 0.975069 | 97.506925 | 42.705095 | -0.069732 | 44.780099 | -62.068966 | 35.575444 | 36.217059 | 36.374286 | 36.426646 | 36.216667 | 35.775 | 35.725 | 37.203622 | -37.203622 | 36.216667 | 35.304909 | 35.310583 | 36.5425 | 36.073226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8625 | 34.925 | 35.016667 | 35.0625 | 1.306994 | 0.588443 | 35.152857 | -5.311352 | 36.361429 | -0.092967 | 0.393192 | 35.05989 | 0.1546 | 2.002757 | 5.689651 | 1.55 | -40,034,160.22662 | -7,574.885118 | 16,733,161 |
2019-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 35.95 | 34 | 34.1 | 20,819 | 1,440 | CASH | NSE | 2,019 | jul | 20.54783 | 19.744817 | 1 | 69.95 | 1.057353 | 38.85 | 1,858 | 34.1 | 1,877 | 1,222.3 | 1.95 | 1,084.7 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 31.216907 | 24.358459 | -0.805769 | -28.571429 | -0.948718 | -133.774834 | -26.959342 | 41.550317 | 34.318997 | 19.334078 | 5.410804 | -1.85 | 7.983526 | 2.234257 | -2.220927 | -5.146036 | -0.05146 | 0.94854 | 94.853964 | 36.520329 | -0.073978 | 41.562005 | -87.356322 | 35.352481 | 36.080475 | 36.263095 | 36.386712 | 36.156667 | 35.4 | 35.725 | 36.984405 | -36.984405 | 36.156667 | 35.105068 | 35.023903 | 36.481458 | 35.936667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34.975 | 34.683333 | 34.5375 | 0.921204 | 0.607121 | 34.754286 | -7.629696 | 36.495714 | -0.133956 | 0.589067 | 34.62033 | 0.347 | 1.998989 | 5.862137 | 1.95 | -40,052,843.944568 | -11,641.531424 | 16,712,342 |
2019-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.6 | 33.55 | 33.8 | 13,555 | 1,440 | CASH | NSE | 2,019 | jul | 20.560013 | 21.576579 | 1 | 68.15 | 1.031297 | 38.85 | 1,858 | 33.8 | 1,878 | 1,160.83 | 1.05 | 1,083.7 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 32.203881 | 25.340083 | -0.905128 | -78.571429 | -0.190476 | -180.026991 | -29.939439 | 45.034542 | 26.342761 | 20.247617 | 5.474318 | -2.15 | 7.673479 | 2.074667 | -2.501151 | -5.980529 | -0.059805 | 0.940195 | 94.019471 | 35.03028 | -0.079046 | 40.50272 | -94.252874 | 35.114686 | 35.933347 | 36.136667 | 36.359075 | 36.123333 | 35.25 | 35.725 | 36.77834 | -36.77834 | 36.123333 | 34.802844 | 34.722488 | 36.40875 | 35.784624 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9875 | 34.075 | 33.983333 | 33.9375 | 0.108629 | 0.644143 | 34.388571 | -9.213016 | 36.497143 | -0.162198 | 0.596322 | 34.226374 | 0.3556 | 1.931204 | 5.713621 | 1.05 | -40,059,944.182664 | -14,506.005086 | 16,698,787 |
2019-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 33.85 | 33.1 | 33.35 | 6,105 | 1,440 | CASH | NSE | 2,019 | aug | 20.815764 | 14.409112 | 1 | 66.95 | 1.022659 | 38.85 | 1,858 | 33.35 | 1,879 | 1,120.435 | 0.75 | 1,081.5 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 33.357193 | 26.254176 | -0.985256 | -85.714286 | -0.6 | -186.182477 | -34.271509 | 48.350254 | 29.326894 | 21.400722 | 5.533296 | -2.65 | 7.450893 | 1.926477 | -2.732882 | -7.361111 | -0.073611 | 0.926389 | 92.638889 | 32.864246 | -0.085036 | 34.687642 | -94.791667 | 34.84492 | 35.76668 | 35.951905 | 36.289855 | 36.05 | 34.725 | 35.5 | 36.58464 | -36.58464 | 36.05 | 34.422104 | 34.381579 | 36.31875 | 35.605699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.525 | 33.475 | 33.433333 | 33.4125 | 0.134202 | 0.679718 | 34.03 | -10.234464 | 36.377143 | -0.180549 | 0.73797 | 33.849451 | 0.5446 | 1.846832 | 5.537727 | 0.75 | -40,061,979.182664 | -15,006.607486 | 16,692,682 |
2019-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.35 | 34.4 | 32.55 | 33.55 | 36,902 | 1,440 | CASH | NSE | 2,019 | aug | 21.238861 | 1.19327 | 1 | 66.95 | 1.056836 | 38.85 | 1,858 | 33.35 | 1,879 | 1,119.72 | 1.85 | 1,079.85 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 34.699507 | 27.381121 | -1.050641 | -92.857143 | 0.108108 | -145.005258 | -30.411918 | 52.149588 | 33.094651 | 21.996599 | 5.68806 | -1.85 | 6.917839 | 1.788871 | -2.925166 | -5.225989 | -0.05226 | 0.94774 | 94.774011 | 34.794041 | -0.091548 | 36.650771 | -81.308411 | 34.627592 | 35.623668 | 35.732619 | 36.243171 | 35.995 | 34.675 | 35.225 | 36.305869 | -36.305869 | 35.995 | 34.063721 | 34.124622 | 36.212292 | 35.444409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4625 | 33.475 | 33.5 | 33.5125 | 0.025328 | 0.721523 | 33.732857 | -11.213035 | 36.31 | -0.198242 | 0.650385 | 33.534615 | 0.423 | 1.847058 | 5.50539 | 1.85 | -40,058,987.128609 | -12,895.145133 | 16,729,584 |
2019-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 35.35 | 32 | 32.25 | 15,455 | 1,440 | CASH | NSE | 2,019 | aug | 21.881166 | -4.346907 | 1 | 67.35 | 1.104688 | 38.85 | 1,858 | 32.25 | 1,881 | 1,131.2 | 3.35 | 1,076.25 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 34.637869 | 27.773534 | -1.178526 | -100 | -0.522388 | -138.427828 | -42.068477 | 33.836578 | 34.941091 | 19.303475 | 5.28177 | -2.6 | 9.542862 | 2.611095 | -3.298172 | -7.460545 | -0.074605 | 0.925395 | 92.539455 | 28.965762 | -0.099333 | 31.778469 | -95 | 34.270585 | 35.406012 | 35.533658 | 36.079283 | 35.875 | 34.125 | 34.5 | 35.930282 | -35.930282 | 35.875 | 33.625288 | 33.669704 | 36.083542 | 35.202796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 33.675 | 33.2 | 32.9625 | -0.029769 | 0.727862 | 33.152857 | -13.864265 | 36.361429 | -0.246813 | 0.631981 | 32.906044 | 0.3994 | 1.954411 | 6.06019 | 3.35 | -40,072,135.412192 | -15,042.623935 | 16,714,129 |
2019-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 33.35 | 32.7 | 33 | 15,145 | 1,440 | CASH | NSE | 2,019 | aug | 22.745881 | -7.104361 | 1 | 66.05 | 1.019878 | 38.85 | 1,858 | 32.25 | 1,881 | 1,090.545 | 0.65 | 1,073.05 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 34.580634 | 28.233337 | -1.21891 | -92.857143 | -0.461538 | -123.52424 | -28.676706 | 33.836578 | 34.767342 | 18.502421 | 4.904501 | -2.95 | 9.146853 | 2.424588 | -3.426497 | -8.205841 | -0.082058 | 0.917942 | 91.794159 | 35.661647 | -0.107506 | 34.181906 | -79.79798 | 34.0434 | 35.250786 | 35.373409 | 35.974806 | 35.768333 | 34.125 | 34.475 | 35.458648 | -35.458648 | 35.768333 | 33.255529 | 33.41397 | 35.941458 | 35.017312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0875 | 33.025 | 33.016667 | 33.0125 | -0.342503 | 0.75686 | 32.871429 | -14.450298 | 36.221429 | -0.257692 | 0.537959 | 32.613736 | 0.2894 | 1.893382 | 5.737521 | 1.1 | -40,073,300.412192 | -14,924.308541 | 16,729,274 |
2019-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 34.15 | 32.25 | 33.2 | 14,878 | 1,440 | CASH | NSE | 2,019 | aug | 23.670227 | -7.484028 | 1 | 66.4 | 1.058915 | 38.85 | 1,858 | 32.25 | 1,881 | 1,101.3375 | 1.9 | 1,069.35 | null | null | 1.540685 | 34 | -0.211664 | 131,083,130,185,945.55 | 262,166,260,371,891.1 | 33 | 3.50255 | 1.521138 | 0.977343 | 131,083,130,185,945.55 | 5.761944 | -4.617426 | 1 | 33.521936 | 28.19908 | -1.219872 | -57.142857 | -0.315789 | -91.042637 | -25.285193 | 19.758858 | 40.140394 | 17.176531 | 4.554179 | -2.75 | 11.508664 | 3.051403 | -3.442412 | -7.649513 | -0.076495 | 0.923505 | 92.350487 | 37.357404 | -0.115735 | 33.156223 | -75.757576 | 33.865215 | 35.118477 | 35.254753 | 35.855524 | 35.645 | 34.1 | 34.475 | 35.35 | -35.35 | 35.645 | 33.019809 | 33.233475 | 35.788958 | 34.851613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.35 | 33.2 | 33.2 | 33.2 | -0.398827 | 0.80085 | 32.732857 | -13.94139 | 35.96 | -0.248242 | 0.447884 | 32.484615 | 0.2006 | 1.893855 | 5.704381 | 1.9 | -40,073,300.412192 | -13,519.151468 | 16,744,152 |
2019-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 37.95 | 32.45 | 34.75 | 66,098 | 1,440 | CASH | NSE | 2,019 | aug | 24.940497 | -4.64281 | 1 | 70.4 | 1.169492 | 38.85 | 1,858 | 32.25 | 1,881 | 1,231.4775 | 5.5 | 1,067.05 | null | null | 1.542027 | 35 | -0.981533 | 617,594,259,311,741 | 1,235,188,518,623,482 | 34 | 3.54818 | 1.540955 | -0.191294 | 617,594,259,311,741 | 5.894913 | 0.194894 | 1 | 32.708708 | 28.66153 | -1.162179 | 21.428571 | 0.318182 | 43.84261 | -2.694605 | 22.136739 | 56.672574 | 14.040057 | 4.228881 | -0.35 | 22.023311 | 6.633446 | -3.294267 | -0.997151 | -0.009972 | 0.990028 | 99.002849 | 48.652698 | -0.122762 | 37.910165 | -53.781513 | 33.900058 | 35.094704 | 35.187541 | 35.831964 | 35.568333 | 34.1 | 34.975 | 32 | 32 | 35.568333 | 33.08547 | 33.363912 | 35.635208 | 34.793871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5375 | 35.2 | 35.05 | 34.975 | -0.080651 | 0.735979 | 32.987143 | -11.418864 | 35.612857 | -0.201978 | 0.819146 | 32.785165 | 0.671 | 2.151436 | 6.191184 | 5.5 | -40,084,116.448555 | -15,156.766829 | 16,810,250 |
2019-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 36.6 | 34.8 | 36.15 | 23,635 | 1,440 | CASH | NSE | 2,019 | aug | 25.758022 | 2.023567 | 1 | 71.4 | 1.051724 | 38.85 | 1,858 | 32.25 | 1,881 | 1,273.68 | 1.8 | 1,066.15 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 31.953567 | 29.090949 | -1.047436 | 21.428571 | 0.25 | 92.13338 | 12.629455 | 22.136739 | 64.127798 | 13.168989 | 3.926818 | 1 | 20.656949 | 6.159628 | -2.977297 | 2.84495 | 0.02845 | 1.02845 | 102.84495 | 56.314728 | -0.127674 | 41.613687 | -30.252101 | 34.108907 | 35.162788 | 35.170922 | 35.834773 | 35.538333 | 34.2 | 34.975 | 32.119 | 32.119 | 35.538333 | 33.522879 | 33.739034 | 35.488958 | 34.831398 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8125 | 35.7 | 35.85 | 35.925 | -0.285604 | 0.741355 | 33.541429 | -7.462629 | 35.244286 | -0.130989 | 1.400214 | 33.41044 | 1.9606 | 2.129905 | 5.891854 | 1.85 | -40,072,298.948555 | -10,688.698856 | 16,833,885 |
2019-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.95 | 38 | 34 | 34.55 | 104,852 | 1,440 | CASH | NSE | 2,019 | aug | 25.708603 | 6.363269 | 1 | 72 | 1.117647 | 38.85 | 1,858 | 32.25 | 1,881 | 1,292 | 4 | 1,063.55 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 31.975599 | 29.549752 | -0.9875 | 35.714286 | -0.6 | 69.431698 | -4.846048 | 32.262014 | 44.002879 | 11.506698 | 3.646331 | -0.65 | 22.467439 | 7.119655 | -2.815396 | -1.846591 | -0.018466 | 0.981534 | 98.153409 | 47.576976 | -0.131923 | 36.074924 | -57.5 | 34.100381 | 35.123253 | 35.128464 | 35.808431 | 35.451667 | 34.2 | 35 | 32.23562 | 32.23562 | 35.451667 | 33.966018 | 33.783378 | 35.348333 | 34.767634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.875 | 36 | 35.516667 | 35.275 | -0.305786 | 0.724362 | 33.804286 | -4.298545 | 34.781429 | -0.075165 | 1.147432 | 33.729121 | 1.3166 | 2.263483 | 6.551327 | 4 | -40,148,316.648555 | -32,076.602971 | 16,729,033 |
2019-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 35.8 | 33.75 | 34.3 | 44,006 | 1,440 | CASH | NSE | 2,019 | aug | 25.117745 | 13.83242 | 1 | 69.55 | 1.060741 | 38.85 | 1,858 | 32.25 | 1,881 | 1,208.25 | 2.05 | 1,061.1 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 31.765568 | 29.975713 | -0.989103 | 35.714286 | -0.731707 | 15.567623 | -7.267166 | 29.035163 | 36.20592 | 11.551535 | 3.635879 | 0.2 | 21.004124 | 6.611108 | -2.825542 | 0.58651 | 0.005865 | 1.005865 | 100.58651 | 46.366417 | -0.135728 | 34.184367 | -61.666667 | 34.063573 | 35.07014 | 35.050454 | 35.779197 | 35.37 | 34.2 | 35 | 32.466195 | 32.466195 | 35.37 | 34.270049 | 33.782275 | 35.210417 | 34.693333 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9125 | 34.775 | 34.616667 | 34.5375 | -0.181483 | 0.735195 | 34.042857 | -1.164644 | 34.307143 | -0.02033 | 0.946256 | 34.022527 | 0.8954 | 2.248235 | 6.55462 | 2.05 | -40,168,709.672945 | -44,398.834872 | 16,685,027 |
2019-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 34.3 | 33.1 | 33.35 | 25,010 | 1,440 | CASH | NSE | 2,019 | aug | 24.200933 | 24.808443 | 1 | 67.4 | 1.036254 | 38.7 | 1,859 | 32.25 | 1,881 | 1,135.33 | 1.2 | 1,055.6 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 30.981175 | 30.089541 | -1.020192 | 35.714286 | -0.791667 | -53.775322 | -16.01242 | 20.784069 | 34.577242 | 13.232216 | 4.026173 | -0.45 | 20.175751 | 6.138886 | -2.924638 | -1.331361 | -0.013314 | 0.986686 | 98.668639 | 41.99379 | -0.139784 | 36.821747 | -77.5 | 33.913719 | 34.959163 | 34.92711 | 35.636261 | 35.186667 | 34.2 | 35 | 32.687547 | 32.687547 | 35.186667 | 34.321953 | 33.6142 | 35.065 | 34.563011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7625 | 33.7 | 33.583333 | 33.525 | -0.080037 | 0.754432 | 33.962857 | -0.768095 | 34.137143 | -0.013407 | 0.903106 | 33.949451 | 0.8156 | 2.173361 | 6.516824 | 1.2 | -40,183,298.839612 | -50,045.497783 | 16,660,017 |
2019-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.55 | 35.65 | 34.1 | 34.85 | 38,618 | 1,440 | CASH | NSE | 2,019 | aug | 23.38804 | 36.116931 | 1 | 69.75 | 1.045455 | 37.3 | 1,860 | 32.25 | 1,881 | 1,215.665 | 1.55 | 1,051.75 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 30.960818 | 30.691423 | -0.915385 | 35.714286 | 0.193548 | 49.167855 | 0.020169 | 30.696171 | 40.977501 | 12.23613 | 3.738589 | 1.5 | 23.075426 | 7.050394 | -2.627367 | 4.497751 | 0.044978 | 1.044978 | 104.497751 | 50.010084 | -0.142869 | 38.723722 | -52.5 | 33.967536 | 34.95212 | 34.785077 | 35.610582 | 35.058333 | 34.2 | 35 | 32.900045 | 32.900045 | 35.058333 | 34.371801 | 33.744274 | 34.930625 | 34.54129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7875 | 34.875 | 34.866667 | 34.8625 | -0.048316 | 0.712108 | 34.325714 | 2.617413 | 33.731429 | 0.045714 | 0.906863 | 34.371429 | 0.8224 | 2.182406 | 6.262285 | 2.3 | -40,184,544.581548 | -48,202.277972 | 16,698,635 |
2019-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.1 | 35.4 | 33.1 | 34.15 | 17,177 | 1,440 | CASH | NSE | 2,019 | aug | 23.031288 | 45.091397 | 1 | 68.5 | 1.069486 | 36.7 | 1,865 | 32.25 | 1,881 | 1,171.74 | 2.3 | 1,048.6 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 30.094651 | 30.655779 | -0.801603 | 35.714286 | -0.413043 | 1.939765 | -6.47539 | 18.83448 | 40.747162 | 14.578937 | 4.471547 | 0.6 | 21.34503 | 6.546795 | -2.306387 | 1.788376 | 0.017884 | 1.017884 | 101.788376 | 46.762305 | -0.145597 | 38.389405 | -64.166667 | 33.930897 | 34.900371 | 34.665904 | 35.571752 | 34.953333 | 34.2 | 35 | 38 | -38 | 34.953333 | 34.380181 | 33.736175 | 34.807083 | 34.482688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4375 | 34.25 | 34.216667 | 34.2 | 0.182985 | 0.657962 | 34.524286 | 5.017827 | 33.382857 | 0.087802 | 0.504381 | 34.612088 | 0.2544 | 2.190806 | 6.415244 | 2.3 | -40,186,038.233721 | -43,541.461199 | 16,681,458 |
2019-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.55 | 32.5 | 32.95 | 20,773 | 1,440 | CASH | NSE | 2,019 | aug | 23.106985 | 52.589529 | 1 | 67.05 | 1.063077 | 36.7 | 1,865 | 32.25 | 1,881 | 1,122.875 | 2.05 | 1,045.45 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 28.820151 | 30.512016 | -0.690705 | 35.714286 | -0.512195 | -64.485579 | -16.487968 | 12.251653 | 40.826169 | 15.565269 | 4.752151 | 0.7 | 19.911796 | 6.079166 | -1.995592 | 2.170543 | 0.021705 | 1.021705 | 102.170543 | 41.756016 | -0.148843 | 36.753524 | -84.166667 | 33.749901 | 34.77454 | 34.545969 | 35.502052 | 34.848333 | 34.2 | 35 | 37.902 | -37.902 | 34.848333 | 34.214449 | 33.516135 | 34.683125 | 34.353441 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 33.525 | 33.333333 | 33.2375 | 0.402993 | 0.680584 | 34.287143 | 3.659427 | 33.455714 | 0.063956 | 0.682349 | 34.351099 | 0.4656 | 2.180748 | 6.618356 | 2.05 | -40,197,691.380063 | -41,384.268064 | 16,660,685 |
2019-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 33.6 | 30.85 | 31.75 | 57,976 | 1,440 | CASH | NSE | 2,019 | aug | 22.965219 | 56.827336 | 1 | 64.45 | 1.089141 | 36.7 | 1,865 | 31.75 | 1,892 | 1,036.56 | 2.75 | 1,040.65 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 27.016452 | 30.186822 | -0.673397 | -42.857143 | -0.436364 | -139.142929 | -25.121024 | 3.568362 | 37.404217 | 19.494419 | 6.062712 | -1.25 | 18.151091 | 5.64494 | -1.955037 | -3.787879 | -0.037879 | 0.962121 | 96.212121 | 37.439488 | -0.153324 | 33.961536 | -87.412587 | 33.438332 | 34.579409 | 34.403478 | 35.338108 | 34.688333 | 33.95 | 34.425 | 37.68592 | -37.68592 | 34.688333 | 33.796027 | 33.110724 | 34.553125 | 34.153548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2875 | 32.225 | 32.066667 | 31.9875 | 0.752942 | 0.700284 | 33.731429 | 0.056666 | 33.718571 | 0.000989 | 1.057544 | 33.732418 | 1.1184 | 2.221409 | 6.996564 | 2.75 | -40,217,719.45279 | -43,112.142371 | 16,602,709 |
2019-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32.7 | 30.7 | 31.45 | 29,218 | 1,440 | CASH | NSE | 2,019 | aug | 22.376322 | 66.487881 | 1 | 63.4 | 1.065147 | 36.7 | 1,865 | 31.45 | 1,893 | 1,003.89 | 2 | 1,036.15 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 25.435333 | 30.06742 | -0.566987 | -50 | 0.225 | -144.90818 | -27.148605 | 4.880787 | 35.857544 | 18.717536 | 5.779661 | -1.75 | 16.975438 | 5.24173 | -1.654415 | -5.271084 | -0.052711 | 0.947289 | 94.728916 | 36.425698 | -0.158953 | 37.068246 | -89.726027 | 33.121181 | 34.377511 | 34.231324 | 35.179358 | 34.538333 | 33.8 | 34.35 | 37.275765 | -37.275765 | 34.538333 | 33.220052 | 32.70689 | 34.423542 | 33.944624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4625 | 31.7 | 31.616667 | 31.575 | 0.832745 | 0.761472 | 33.092857 | -4.367408 | 34.085714 | -0.076374 | 1.319697 | 33.016484 | 1.7416 | 2.205594 | 7.013018 | 2 | -40,225,023.95279 | -42,223.873462 | 16,573,491 |
2019-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.95 | 30.9 | 32.05 | 32,914 | 1,440 | CASH | NSE | 2,019 | aug | 21.58599 | 48.637668 | 1 | 63.85 | 1.066343 | 36.7 | 1,865 | 31.45 | 1,893 | 1,018.155 | 2.05 | 1,031.85 | null | null | 1.539605 | 33 | 0.805621 | 41,505,738,862,171.414 | 83,011,477,724,342.83 | 32 | 3.467297 | 1.505828 | 0.592431 | 41,505,738,862,171.414 | 5.661272 | 0.735372 | 1 | 23.788512 | 29.213191 | -0.496154 | -50 | 0.02439 | -105.146235 | -20.141693 | 2.37985 | 35.171922 | 17.468593 | 5.366828 | -2.7 | 16.656468 | 5.117321 | -1.454095 | -7.769784 | -0.077698 | 0.922302 | 92.230216 | 39.929153 | -0.164984 | 39.650337 | -81.506849 | 32.911599 | 34.227349 | 34.04831 | 35.060816 | 34.395 | 33.8 | 34.35 | 36.749704 | -36.749704 | 34.395 | 32.698417 | 32.468449 | 34.2975 | 33.784086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.975 | 31.925 | 31.966667 | 31.9875 | 0.753567 | 0.775219 | 32.691429 | -6.935858 | 34.272857 | -0.121648 | 0.97857 | 32.56978 | 0.9576 | 2.19448 | 6.847053 | 2.05 | -40,221,010.050351 | -36,744.806 | 16,606,405 |
2019-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.05 | 34.8 | 31.35 | 33 | 69,890 | 1,440 | CASH | NSE | 2,019 | aug | 20.756297 | 295.955192 | 1 | 66.15 | 1.110048 | 36.15 | 1,885 | 31.45 | 1,893 | 1,090.98 | 3.45 | 1,028.15 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 23.087098 | 28.833866 | -0.397436 | -50 | 0.275362 | -39.266222 | -9.822117 | 13.968716 | 43.995211 | 15.583979 | 4.983483 | -3.15 | 20.644654 | 6.601798 | -1.168731 | -8.713693 | -0.087137 | 0.912863 | 91.286307 | 45.088941 | -0.170539 | 42.50695 | -68.493151 | 32.843227 | 34.148165 | 33.855463 | 34.998998 | 34.271667 | 33.8 | 34.35 | 36.265727 | -36.265727 | 34.271667 | 32.415855 | 32.438782 | 34.181667 | 33.694086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 33.075 | 33.05 | 33.0375 | 0.512786 | 0.758434 | 32.391429 | -9.984272 | 34.68 | -0.176044 | 0.629603 | 32.215385 | 0.3964 | 2.28416 | 6.921698 | 3.45 | -40,224,048.746003 | -32,129.790109 | 16,676,295 |
2019-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.55 | 33.9 | 32.5 | 32.7 | 34,199 | 1,440 | CASH | NSE | 2,019 | aug | 19.840972 | 295.894435 | 1 | 66.4 | 1.043077 | 36.15 | 1,885 | 31.45 | 1,893 | 1,101.75 | 1.4 | 1,024.75 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 22.435785 | 27.978861 | -0.464423 | -50 | 0.107143 | -40.364188 | -12.381563 | 13.968716 | 42.585166 | 14.882316 | 4.62752 | -1.85 | 19.715136 | 6.130241 | -1.369902 | -5.354559 | -0.053546 | 0.946454 | 94.645441 | 43.809219 | -0.17582 | 38.713794 | -72.60274 | 32.746584 | 34.054735 | 33.659708 | 34.935747 | 34.158333 | 33.8 | 34.35 | 35.820469 | -35.820469 | 34.158333 | 32.307441 | 32.365227 | 34.080833 | 33.592688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9125 | 33.2 | 33.033333 | 32.95 | 0.273969 | 0.742811 | 32.1 | -12.275229 | 34.928571 | -0.217582 | 0.579137 | 31.882418 | 0.3354 | 2.221006 | 6.792067 | 1.4 | -40,248,476.603146 | -35,093.439053 | 16,642,096 |
2019-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.7 | 35.85 | 32.15 | 34.05 | 101,970 | 1,440 | CASH | NSE | 2,019 | aug | 18.91178 | 312.99017 | 0 | 68 | 1.115086 | 36.15 | 1,885 | 31.45 | 1,893 | 1,152.5775 | 3.7 | 1,022.85 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 22.834645 | 27.771676 | -0.608654 | -50 | 0.094595 | 14.854682 | 1.206883 | 28.019817 | 50.135313 | 13.191823 | 4.296983 | -0.25 | 23.462218 | 7.642367 | -1.796968 | -0.728863 | -0.007289 | 0.992711 | 99.271137 | 50.603442 | -0.179774 | 39.978457 | -54.109589 | 32.83039 | 34.05443 | 33.534109 | 34.923419 | 34.095 | 33.8 | 34.35 | 30.7 | 30.7 | 34.095 | 32.462423 | 32.552321 | 34.000417 | 33.585699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9375 | 34 | 34.016667 | 34.025 | -0.165019 | 0.706403 | 32.192857 | -12.004429 | 34.957143 | -0.212637 | 0.881476 | 31.98022 | 0.777 | 2.326648 | 6.833035 | 3.7 | -40,245,720.6572 | -32,238.636361 | 16,744,066 |
2019-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.05 | 34.6 | 33.55 | 33.75 | 10,045 | 1,440 | CASH | NSE | 2,019 | aug | 18.092103 | -20.780773 | 1 | 68.15 | 1.031297 | 36.15 | 1,885 | 31.45 | 1,893 | 1,160.83 | 1.05 | 1,020.65 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 23.205014 | 27.579291 | -0.590705 | -50 | -0.285714 | 17.746914 | -1.639336 | 28.019817 | 43.711252 | 12.749235 | 3.990055 | 0.4 | 22.675057 | 7.096483 | -1.748345 | 1.1994 | 0.011994 | 1.011994 | 101.1994 | 49.180332 | -0.182769 | 40.241307 | -58.219178 | 32.871346 | 34.034789 | 33.474655 | 34.904918 | 34.021667 | 33.8 | 34.35 | 30.803 | 30.803 | 34.021667 | 32.743128 | 32.667904 | 33.934583 | 33.563441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9875 | 34.075 | 33.966667 | 33.9125 | -0.432334 | 0.68039 | 32.405714 | -9.58684 | 34.601429 | -0.168901 | 0.720694 | 32.236813 | 0.5194 | 2.235459 | 6.623583 | 1.05 | -40,251,938.990534 | -30,118.538014 | 16,734,021 |
2019-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33.4 | 32.5 | 33.15 | 16,196 | 1,440 | CASH | NSE | 2,019 | sep | 17.38286 | 15.685168 | 1 | 65.9 | 1.027692 | 36.15 | 1,885 | 31.45 | 1,893 | 1,085.5 | 0.9 | 1,017.8 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 22.702583 | 27.339091 | -0.578846 | -50 | 0.166667 | -34.820647 | -7.25698 | 16.170981 | 40.21605 | 15.687559 | 4.755052 | -1.7 | 21.739956 | 6.589592 | -1.718723 | -4.878049 | -0.04878 | 0.95122 | 95.121951 | 46.37151 | -0.185341 | 41.181904 | -66.438356 | 32.835923 | 33.977706 | 33.487465 | 34.869708 | 33.926667 | 33.15 | 34.35 | 30.90394 | 30.90394 | 33.926667 | 32.975826 | 32.66587 | 33.873542 | 33.507204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0125 | 32.95 | 33.016667 | 33.05 | -0.14511 | 0.676884 | 32.692857 | -5.242679 | 33.885714 | -0.091758 | 0.496588 | 32.601099 | 0.2466 | 2.165069 | 6.531129 | 1.25 | -40,244,740.768311 | -24,222.83271 | 16,717,825 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.