timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.9 | 30.3 | 30.35 | 28,807 | 1,440 | CASH | NSE | 2,013 | aug | 14.024746 | 267.175484 | 0 | 61.2 | 1.019802 | 30.95 | 392 | 30.2 | 398 | 936.27 | 0.6 | 910.55 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 66.342842 | 64.548543 | 0.086859 | 7.142857 | 0.083333 | 9.991604 | -2.976592 | 76.457192 | 48.590547 | 3.056328 | 0.272704 | -0.05 | 22.907675 | 2.04396 | 0.286028 | -0.164474 | -0.001645 | 0.998355 | 99.835526 | 48.511704 | -0.196426 | 28.617584 | -85.185185 | 30.196118 | 30.429829 | 30.413881 | 30.490186 | 30.351667 | 30.575 | 30.825 | 30.15 | 30.15 | 30.351667 | 30.395652 | 30.863185 | 30.35625 | 30.391398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 30.6 | 30.516667 | 30.475 | -0.00631 | 0.467544 | 30.448571 | 0.239256 | 30.394286 | 0.004176 | 0.124097 | 30.452747 | 0.0154 | 0.637328 | 2.099929 | 0.6 | -13,006,484.553376 | -38,985.05145 | -3,019,995 |
2013-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31 | 30.1 | 30.5 | 141,364 | 1,440 | CASH | NSE | 2,013 | aug | 13.800016 | 292.900729 | 0 | 61.1 | 1.0299 | 30.95 | 392 | 30.2 | 398 | 933.1 | 0.9 | 910.85 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 65.993149 | 64.351409 | 0.096154 | -14.285714 | -0.444444 | 10.821256 | 3.946108 | 61.447144 | 62.805618 | 4.934259 | 0.453225 | 0 | 20.663113 | 1.897963 | 0.316516 | 0 | 0 | 1 | 100 | 51.973054 | -0.187137 | 30.314869 | -71.428571 | 30.219959 | 30.434356 | 30.426429 | 30.490302 | 30.361667 | 30.575 | 30.8 | 31.5 | -31.5 | 30.361667 | 30.39008 | 30.862056 | 30.364375 | 30.400968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.625 | 30.55 | 30.533333 | 30.525 | -0.021275 | 0.374825 | 30.437143 | -0.05037 | 30.448571 | -0.000879 | 0.134164 | 30.436264 | 0.018 | 0.656091 | 2.151117 | 0.9 | -13,022,191.664487 | -46,724.791078 | -2,878,631 |
2013-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.75 | 30.15 | 30.2 | 148,649 | 1,440 | CASH | NSE | 2,013 | aug | 13.534949 | -38.63547 | 0 | 60.9 | 1.0199 | 30.95 | 392 | 30.2 | 402 | 927.1125 | 0.6 | 910.8 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 65.668434 | 64.168357 | 0.079487 | -14.285714 | -0.083333 | -87.5 | -9.201066 | 61.447144 | 49.184376 | 4.609963 | 0.420852 | -0.75 | 19.305064 | 1.762394 | 0.261653 | -2.423263 | -0.024233 | 0.975767 | 97.576737 | 45.399467 | -0.178424 | 24.965893 | -92.857143 | 30.204527 | 30.419236 | 30.433929 | 30.48882 | 30.36 | 30.575 | 30.8 | 31.472 | -31.472 | 30.36 | 30.368796 | 30.804906 | 30.3725 | 30.390538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.45 | 30.366667 | 30.325 | -0.030716 | 0.375343 | 30.347143 | -0.81216 | 30.531429 | -0.014176 | 0.134164 | 30.332967 | 0.018 | 0.652084 | 2.159219 | 0.6 | -13,146,065.831153 | -85,057.847494 | -3,027,280 |
2013-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.7 | 30.25 | 30.3 | 15,531 | 1,440 | CASH | NSE | 2,013 | aug | 13.319816 | 12.609082 | 0 | 60.95 | 1.014876 | 30.95 | 392 | 30.2 | 402 | 928.675 | 0.45 | 910.85 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 65.366913 | 64.085565 | 0.058974 | -14.285714 | 0.111111 | -66.666667 | -4.458312 | 61.447144 | 51.141893 | 4.353201 | 0.390791 | -0.15 | 18.229824 | 1.636509 | 0.194105 | -0.492611 | -0.004926 | 0.995074 | 99.507389 | 47.770844 | -0.170155 | 24.238922 | -85.714286 | 30.20349 | 30.411544 | 30.440962 | 30.487861 | 30.361667 | 30.575 | 30.8 | 31.44456 | -31.44456 | 30.361667 | 30.344047 | 30.771362 | 30.381042 | 30.386667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.475 | 30.416667 | 30.3875 | -0.043795 | 0.366093 | 30.284286 | -1.397488 | 30.601429 | -0.024396 | 0.116619 | 30.25989 | 0.0136 | 0.641221 | 2.116241 | 0.5 | -13,158,145.49782 | -96,850.551105 | -3,011,749 |
2013-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.55 | 30.2 | 30.25 | 73,834 | 1,440 | CASH | NSE | 2,013 | aug | 13.179769 | 33.537099 | 0 | 60.75 | 1.011589 | 30.95 | 392 | 30.2 | 402 | 922.61 | 0.35 | 910.8 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 64.78856 | 64.013763 | 0.000641 | -14.285714 | -0.714286 | -110.638298 | -6.641604 | 57.26997 | 45.39341 | 4.753434 | 0.412877 | -0.25 | 17.495248 | 1.519615 | 0.00211 | -0.819672 | -0.008197 | 0.991803 | 99.180328 | 46.679198 | -0.162345 | 25.040799 | -89.285714 | 30.196741 | 30.401122 | 30.436758 | 30.486652 | 30.36 | 30.575 | 30.8 | 31.417669 | -31.417669 | 30.36 | 30.31645 | 30.731412 | 30.389583 | 30.379462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.375 | 30.333333 | 30.3125 | -0.33885 | 0.349735 | 30.228571 | -1.793842 | 30.635714 | -0.031319 | 0.102956 | 30.197253 | 0.0106 | 0.62042 | 2.050974 | 0.35 | -13,210,884.069249 | -109,650.697936 | -3,085,583 |
2013-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.7 | 30.2 | 30.5 | 125,275 | 1,440 | CASH | NSE | 2,013 | aug | 13.052033 | 44.401294 | 0 | 60.9 | 1.016556 | 30.95 | 392 | 30.2 | 402 | 927.14 | 0.5 | 911.1 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 64.486968 | 64.19376 | -0.000962 | -14.285714 | 0.6 | -28.137255 | 5.042678 | 60.566265 | 51.629926 | 4.475957 | 0.383386 | -0.2 | 18.2252 | 1.561071 | -0.003164 | -0.651466 | -0.006515 | 0.993485 | 99.348534 | 52.521339 | -0.154747 | 28.394216 | -71.428571 | 30.222274 | 30.407501 | 30.418159 | 30.486796 | 30.37 | 30.575 | 30.8 | 31.391315 | -31.391315 | 30.37 | 30.319537 | 30.740368 | 30.39875 | 30.388495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.45 | 30.466667 | 30.475 | -0.307873 | 0.316449 | 30.255714 | -1.554789 | 30.608571 | -0.027143 | 0.126491 | 30.228571 | 0.016 | 0.611818 | 2.005961 | 0.5 | -13,185,829.069249 | -96,946.830918 | -2,960,308 |
2013-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.7 | 30.2 | 30.45 | 115,735 | 1,440 | CASH | NSE | 2,013 | aug | 12.951688 | 60.299001 | 1 | 60.9 | 1.016556 | 30.95 | 392 | 30.2 | 402 | 927.14 | 0.5 | 911.35 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 64.206918 | 64.445069 | 0.000641 | -14.285714 | 0.3 | -26.984127 | 2.620947 | 60.566265 | 44.03829 | 4.211222 | 0.356001 | 0 | 17.14725 | 1.449566 | 0.00211 | 0 | 0 | 1 | 100 | 51.310473 | -0.147415 | 30.110465 | -75 | 30.239531 | 30.410243 | 30.404615 | 30.48645 | 30.378333 | 30.45 | 30.8 | 31.365489 | -31.365489 | 30.378333 | 30.341322 | 30.737778 | 30.406875 | 30.393656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.45 | 30.45 | 30.45 | -0.044188 | 0.322463 | 30.334286 | -0.547756 | 30.458571 | -0.00956 | 0.115758 | 30.324725 | 0.0134 | 0.603831 | 1.983025 | 0.5 | -13,185,829.069249 | -82,936.446145 | -3,076,043 |
2013-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.55 | 30.15 | 30.3 | 34,677 | 1,440 | CASH | NSE | 2,013 | aug | 12.943133 | 77.021211 | 0 | 60.7 | 1.013267 | 30.95 | 392 | 30.2 | 402 | 921.0825 | 0.4 | 911.45 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 63.614743 | 64.15038 | -0.034615 | -14.285714 | -0.625 | -92.840376 | -4.49286 | 55.916478 | 43.141211 | 4.613111 | 0.380573 | 0.1 | 16.315848 | 1.346026 | -0.113924 | 0.331126 | 0.003311 | 1.003311 | 100.331126 | 47.75357 | -0.140477 | 33.096553 | -85.714286 | 30.236778 | 30.40313 | 30.389615 | 30.485343 | 30.381667 | 30.45 | 30.8 | 31.340179 | -31.340179 | 30.381667 | 30.352389 | 30.706959 | 30.411042 | 30.388602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.35 | 30.333333 | 30.325 | 0.163184 | 0.341235 | 30.317143 | -0.604417 | 30.454286 | -0.010549 | 0.096954 | 30.306593 | 0.0094 | 0.589272 | 1.944791 | 0.4 | -13,194,498.319249 | -72,423.645907 | -3,110,720 |
2013-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.15 | 30.15 | 18,053 | 1,440 | CASH | NSE | 2,013 | aug | 13.014759 | 83.564365 | 0 | 60.65 | 1.011609 | 30.95 | 392 | 30.15 | 408 | 919.575 | 0.35 | 911.35 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 63.064867 | 63.69868 | -0.051923 | -14.285714 | -0.285714 | -117.829457 | -11.127511 | 55.916478 | 48.107515 | 4.411553 | 0.353389 | -0.05 | 15.602969 | 1.249881 | -0.170929 | -0.165563 | -0.001656 | 0.998344 | 99.834437 | 44.436245 | -0.134035 | 28.519177 | -96.428571 | 30.215902 | 30.386799 | 30.364615 | 30.483365 | 30.378333 | 30.425 | 30.8 | 31.315376 | -31.315376 | 30.378333 | 30.332963 | 30.651497 | 30.410833 | 30.373656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.325 | 30.266667 | 30.2375 | 0.179542 | 0.349595 | 30.272857 | -0.77439 | 30.448571 | -0.013516 | 0.128841 | 30.259341 | 0.0166 | 0.572181 | 1.897781 | 0.35 | -13,212,551.319249 | -67,283.123454 | -3,128,773 |
2013-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.4 | 30.1 | 30.25 | 32,972 | 1,440 | CASH | NSE | 2,013 | aug | 13.097066 | 313.351932 | 0 | 60.5 | 1.009967 | 30.95 | 392 | 30.15 | 408 | 915.04 | 0.3 | 911.25 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 62.192387 | 63.395719 | -0.045833 | -71.428571 | 0.166667 | -110.683761 | -5.84841 | 50.850145 | 46.403497 | 4.886659 | 0.378147 | -0.25 | 14.998074 | 1.160604 | -0.150892 | -0.819672 | -0.008197 | 0.991803 | 99.180328 | 47.075795 | -0.127956 | 31.394454 | -89.285714 | 30.209846 | 30.377974 | 30.342692 | 30.481988 | 30.375 | 30.325 | 30.8 | 31.291068 | -31.291068 | 30.375 | 30.305403 | 30.619929 | 30.40875 | 30.365376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2375 | 30.25 | 30.25 | 30.25 | 0.18163 | 0.401508 | 30.292857 | -0.314809 | 30.364286 | -0.005495 | 0.128841 | 30.287363 | 0.0166 | 0.552739 | 1.827238 | 0.3 | -13,212,551.319249 | -59,063.534864 | -3,095,801 |
2013-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.55 | 30.1 | 30.2 | 35,614 | 1,440 | CASH | NSE | 2,013 | aug | 13.177155 | 310.299364 | 0 | 60.65 | 1.01495 | 30.95 | 392 | 30.15 | 408 | 919.555 | 0.45 | 910.85 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 61.715766 | 63.281168 | -0.041987 | -78.571429 | -0.111111 | -80.707763 | -8.196698 | 55.519699 | 47.03925 | 4.598666 | 0.351136 | -0.15 | 16.078651 | 1.227703 | -0.138247 | -0.494234 | -0.004942 | 0.995058 | 99.505766 | 45.901651 | -0.122256 | 31.620018 | -92.857143 | 30.198469 | 30.366491 | 30.328077 | 30.47821 | 30.361667 | 30.325 | 30.8 | 31.267247 | -31.267247 | 30.361667 | 30.274336 | 30.582194 | 30.403958 | 30.354086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.275 | 30.325 | 30.283333 | 30.2625 | 0.181001 | 0.423375 | 30.277143 | -0.295921 | 30.344286 | -0.005165 | 0.102956 | 30.271978 | 0.0106 | 0.545401 | 1.805963 | 0.45 | -13,232,336.874804 | -56,626.967676 | -3,131,415 |
2013-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.45 | 30.05 | 30.15 | 49,416 | 1,440 | CASH | NSE | 2,013 | aug | 13.270267 | -34.470725 | 0 | 60.5 | 1.013311 | 30.95 | 392 | 30.15 | 411 | 915.0225 | 0.4 | 910.75 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 60.906829 | 62.816884 | -0.059615 | -85.714286 | -0.125 | -106.521739 | -10.598048 | 50.390643 | 45.649945 | 5.020622 | 0.376055 | -0.35 | 15.220002 | 1.14001 | -0.196364 | -1.147541 | -0.011475 | 0.988525 | 98.852459 | 44.700976 | -0.116946 | 32.773526 | -93.103448 | 30.182276 | 30.352524 | 30.319231 | 30.476202 | 30.358333 | 30.325 | 30.775 | 31.243902 | -31.243902 | 30.358333 | 30.239547 | 30.539162 | 30.3975 | 30.34043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2125 | 30.25 | 30.216667 | 30.2 | 0.183798 | 0.467097 | 30.22 | -0.768095 | 30.394286 | -0.013407 | 0.05831 | 30.206593 | 0.0034 | 0.535015 | 1.774511 | 0.4 | -13,257,044.874804 | -58,343.920401 | -3,180,831 |
2013-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.5 | 30.15 | 30.5 | 81,968 | 1,440 | CASH | NSE | 2,013 | aug | 13.393101 | -11.490143 | 0 | 60.65 | 1.011609 | 30.95 | 392 | 30.15 | 411 | 919.575 | 0.35 | 910.9 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 60.277212 | 62.921013 | -0.058654 | -85.714286 | 0.857143 | -8.27957 | 7.618457 | 52.092187 | 51.042548 | 4.780078 | 0.349194 | 0.3 | 15.175239 | 1.108581 | -0.193124 | 0.993377 | 0.009934 | 1.009934 | 100.993377 | 53.809229 | -0.111684 | 36.427128 | -68.965517 | 30.211675 | 30.362039 | 30.316538 | 30.47637 | 30.363333 | 30.325 | 30.775 | 31.196146 | -31.196146 | 30.363333 | 30.247162 | 30.564138 | 30.391458 | 30.34957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.325 | 30.383333 | 30.4125 | 0.322539 | 0.486345 | 30.254286 | -0.65478 | 30.402857 | -0.011429 | 0.130384 | 30.242857 | 0.017 | 0.5218 | 1.710819 | 0.35 | -13,175,076.874804 | -27,661.590115 | -3,098,863 |
2013-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.75 | 30.1 | 30.2 | 27,490 | 1,440 | CASH | NSE | 2,013 | aug | 13.557322 | 2.196191 | 0 | 60.85 | 1.021595 | 30.95 | 392 | 30.15 | 411 | 925.575 | 0.65 | 910.8 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 60.226036 | 63.284439 | -0.083654 | -85.714286 | -0.076923 | -16.091954 | -6.584377 | 59.560752 | 43.088485 | 4.362093 | 0.324252 | -0.1 | 17.211468 | 1.279397 | -0.275438 | -0.330033 | -0.0033 | 0.9967 | 99.669967 | 46.707812 | -0.106753 | 32.133433 | -84.210526 | 30.201142 | 30.351585 | 30.312473 | 30.47474 | 30.36 | 30.325 | 30.525 | 31.1503 | -31.1503 | 30.36 | 30.253159 | 30.530792 | 30.386042 | 30.339032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.325 | 30.425 | 30.35 | 30.3125 | 0.053426 | 0.470084 | 30.245714 | -0.54146 | 30.368571 | -0.009451 | 0.124097 | 30.236264 | 0.0154 | 0.530957 | 1.758136 | 0.65 | -13,194,108.413266 | -18,650.527226 | -3,126,353 |
2013-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.2 | 30.3 | 16,149 | 1,440 | CASH | NSE | 2,013 | aug | 13.758998 | 20.01453 | 0 | 60.7 | 1.009934 | 30.95 | 392 | 30.15 | 411 | 921.1 | 0.3 | 910.8 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 60.178516 | 63.085832 | -0.077244 | -71.428571 | 0.166667 | -21.947195 | -1.763312 | 59.560752 | 43.690376 | 4.1804 | 0.301091 | 0.05 | 16.494566 | 1.188011 | -0.254316 | 0.165289 | 0.001653 | 1.001653 | 100.165289 | 49.118344 | -0.102039 | 32.565967 | -73.684211 | 30.204407 | 30.348257 | 30.308187 | 30.474012 | 30.36 | 30.325 | 30.525 | 31.106288 | -31.106288 | 30.36 | 30.261099 | 30.518956 | 30.380208 | 30.335161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.35 | 30.333333 | 30.325 | -0.189287 | 0.467048 | 30.25 | -0.472207 | 30.357143 | -0.008242 | 0.1249 | 30.241758 | 0.0156 | 0.51446 | 1.697888 | 0.3 | -13,199,491.413266 | -14,981.453569 | -3,110,204 |
2013-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.1 | 30.55 | 30.1 | 30.3 | 44,678 | 1,440 | CASH | NSE | 2,013 | aug | 13.970081 | 28.070454 | 1 | 60.65 | 1.01495 | 30.95 | 392 | 30.15 | 411 | 919.555 | 0.45 | 910.65 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 59.365731 | 62.517083 | -0.079167 | -71.428571 | 0.444444 | -28.455285 | -1.763312 | 48.799526 | 31.554332 | 5.317812 | 0.379584 | -0.2 | 15.454698 | 1.103153 | -0.260631 | -0.655738 | -0.006557 | 0.993443 | 99.344262 | 49.118344 | -0.097529 | 35.756844 | -64.285714 | 30.207662 | 30.345143 | 30.299753 | 30.47281 | 30.355 | 30.325 | 30.4 | 31.064036 | -31.064036 | 30.355 | 30.270213 | 30.507874 | 30.373333 | 30.33129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.325 | 30.316667 | 30.3125 | -0.235171 | 0.491006 | 30.277143 | -0.107036 | 30.301429 | -0.001868 | 0.12 | 30.275275 | 0.0144 | 0.509856 | 1.682692 | 0.45 | -13,204,455.635488 | -13,698.043819 | -3,110,204 |
2013-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 30.15 | 30.25 | 22,205 | 1,440 | CASH | NSE | 2,013 | aug | 13.974255 | 42.657183 | 1 | 60.65 | 1.011609 | 30.95 | 392 | 30.15 | 411 | 919.575 | 0.35 | 910.7 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 58.611002 | 61.988958 | -0.073397 | 14.285714 | -0.714286 | -42.944785 | -4.274146 | 48.799526 | 37.308974 | 5.051088 | 0.352471 | -0.2 | 14.679541 | 1.024357 | -0.241684 | -0.656814 | -0.006568 | 0.993432 | 99.343186 | 47.862927 | -0.093259 | 35.113098 | -71.428571 | 30.204651 | 30.339005 | 30.295357 | 30.471687 | 30.356667 | 30.325 | 30.4 | 31.023475 | -31.023475 | 30.356667 | 30.273208 | 30.488421 | 30.365833 | 30.324516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.35 | 30.325 | 30.3 | 30.2875 | -0.31564 | 0.497525 | 30.254286 | -0.339993 | 30.331429 | -0.005934 | 0.10198 | 30.248352 | 0.0104 | 0.498437 | 1.647727 | 0.35 | -13,213,972.064059 | -14,955.690392 | -3,132,409 |
2013-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 36 | 30.1 | 31 | 48,160 | 1,440 | CASH | NSE | 2,013 | aug | 13.77561 | 87.707126 | 0 | 66.1 | 1.196013 | 31 | 417 | 30.15 | 411 | 1,083.6 | 5.9 | 911.5 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 60.877582 | 62.833071 | -0.050962 | 42.857143 | 0.135593 | 466.666667 | 26.19727 | 90.343129 | 40.383942 | 2.643804 | 0.327295 | 0.7 | 52.111078 | 6.451188 | -0.1677 | 2.310231 | 0.023102 | 1.023102 | 102.310231 | 63.098635 | -0.08856 | 23.879995 | -84.033613 | 30.295857 | 30.38165 | 30.313214 | 30.484171 | 30.383333 | 30.575 | 33.025 | 30.05 | 30.05 | 30.383333 | 30.358572 | 30.606748 | 30.360417 | 30.366022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.825 | 33.05 | 32.366667 | 32.025 | -0.011032 | -0.07295 | 30.437143 | 0.831045 | 30.248571 | 0.014505 | 0.297321 | 30.451648 | 0.0884 | 0.884263 | 2.852462 | 5.9 | -13,247,439.182703 | -24,759.202614 | -3,084,249 |
2013-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.95 | 30.2 | 30.25 | 17,690 | 1,440 | CASH | NSE | 2,013 | aug | 13.742476 | 114.192186 | 0 | 61.15 | 1.024834 | 31 | 417 | 30.15 | 411 | 934.69 | 0.75 | 911.5 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 62.982264 | 63.734616 | -0.040705 | 42.857143 | -0.333333 | -4.427577 | -4.010804 | 90.343129 | 43.742724 | 2.471785 | 0.303916 | 0.1 | 48.720478 | 5.990389 | -0.134068 | 0.331675 | 0.003317 | 1.003317 | 100.331675 | 47.994598 | -0.084191 | 22.52557 | -96.638655 | 30.284953 | 30.373156 | 30.3275 | 30.483197 | 30.383333 | 30.575 | 33.025 | 30.1 | 30.1 | 30.383333 | 30.413355 | 30.573531 | 30.354792 | 30.357419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.475 | 30.575 | 30.466667 | 30.4125 | -0.01578 | -0.070845 | 30.4 | 0.503686 | 30.285714 | 0.008791 | 0.290861 | 30.408791 | 0.0846 | 0.878245 | 2.903288 | 0.8 | -13,262,770.516037 | -31,397.045255 | -3,101,939 |
2013-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 30.95 | 30.25 | 30.45 | 85,610 | 1,440 | CASH | NSE | 2,013 | sep | 13.873619 | 136.391478 | 0 | 61.2 | 1.02314 | 31 | 417 | 30.15 | 411 | 936.2375 | 0.7 | 911.7 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 64.936612 | 64.571765 | -0.028205 | 42.857143 | -0.714286 | 14.350144 | 2.679283 | 90.343129 | 40.231274 | 2.328992 | 0.282208 | 0.2 | 45.905934 | 5.562504 | -0.092898 | 0.661157 | 0.006612 | 1.006612 | 100.661157 | 51.339642 | -0.07995 | 20.723369 | -93.277311 | 30.300239 | 30.378114 | 30.336429 | 30.482964 | 30.39 | 30.575 | 33.025 | 30.1 | 30.1 | 30.39 | 30.446092 | 30.579861 | 30.349792 | 30.36172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.6 | 30.55 | 30.525 | -0.015162 | -0.067262 | 30.45 | 0.975823 | 30.228571 | 0.017033 | 0.284605 | 30.467033 | 0.081 | 0.865513 | 2.842407 | 0.7 | -13,299,460.516037 | -42,932.340403 | -3,016,329 |
2013-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.75 | 30.15 | 30.2 | 72,501 | 1,440 | CASH | NSE | 2,013 | sep | 13.758441 | 164.507817 | 0 | 60.9 | 1.0199 | 31 | 417 | 30.15 | 411 | 927.1125 | 0.6 | 911.5 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 66.505382 | 65.060063 | -0.0125 | 42.857143 | -0.5 | -28.239609 | -5.502853 | 86.899397 | 43.19972 | 3.054848 | 0.36205 | 0 | 43.58191 | 5.165182 | -0.041186 | 0 | 0 | 1 | 100 | 47.248573 | -0.076059 | 19.622567 | -97.478992 | 30.283022 | 30.366623 | 30.333214 | 30.480999 | 30.383333 | 30.575 | 33.025 | 36 | -36 | 30.383333 | 30.434504 | 30.539248 | 30.343542 | 30.349462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.45 | 30.366667 | 30.325 | -0.01455 | -0.062696 | 30.43 | 0.956939 | 30.212857 | 0.016703 | 0.297658 | 30.446703 | 0.0886 | 0.846548 | 2.803138 | 0.6 | -13,359,878.016037 | -62,972.134746 | -3,088,830 |
2013-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.8 | 30.15 | 30.4 | 153,232 | 1,440 | CASH | NSE | 2,013 | sep | 13.631643 | 193.417792 | 0 | 60.95 | 1.021559 | 31 | 417 | 30.15 | 411 | 928.62 | 0.65 | 911.4 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 67.971126 | 65.517996 | 0.011538 | 42.857143 | -0.076923 | -10.357583 | 1.274906 | 87.025791 | 57.614449 | 2.884481 | 0.33619 | 0.25 | 41.580365 | 4.846241 | 0.038032 | 0.829187 | 0.008292 | 1.008292 | 100.829187 | 50.637453 | -0.072307 | 20.39358 | -94.117647 | 30.292584 | 30.368776 | 30.33 | 30.480558 | 30.38 | 30.575 | 33.025 | 35.883 | -35.883 | 30.38 | 30.416567 | 30.539209 | 30.336667 | 30.350538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.475 | 30.45 | 30.4375 | -0.014306 | -0.057814 | 30.447143 | 1.04506 | 30.21 | 0.018242 | 0.285307 | 30.465385 | 0.0814 | 0.832508 | 2.738515 | 0.65 | -13,395,239.246806 | -76,696.793608 | -2,935,598 |
2013-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 31 | 30.2 | 30.35 | 71,859 | 1,440 | CASH | NSE | 2,013 | sep | 13.709366 | 215.275043 | 0 | 61.2 | 1.02649 | 31 | 417 | 30.15 | 411 | 936.2 | 0.8 | 910.8 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 69.369152 | 65.780769 | 0.027885 | 42.857143 | 0 | 1.461073 | -0.446967 | 87.54349 | 62.981289 | 2.685938 | 0.312176 | -0.15 | 40.439116 | 4.700081 | 0.091923 | -0.491803 | -0.004918 | 0.995082 | 99.508197 | 49.776516 | -0.068738 | 19.749485 | -94.957983 | 30.295155 | 30.367565 | 30.333929 | 30.478559 | 30.36 | 30.575 | 33.025 | 35.76834 | -35.76834 | 30.36 | 30.397805 | 30.529407 | 30.330208 | 30.348602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.475 | 30.6 | 30.516667 | 30.475 | -0.021454 | -0.08266 | 30.427143 | 0.742915 | 30.258571 | 0.012967 | 0.092736 | 30.44011 | 0.0086 | 0.830186 | 2.735375 | 0.8 | -13,440,151.121806 | -89,629.133042 | -3,007,457 |
2013-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.95 | 30.15 | 30.35 | 121,112 | 1,440 | CASH | NSE | 2,013 | sep | 13.650123 | 235.355002 | 0 | 61.1 | 1.026534 | 31 | 417 | 30.15 | 411 | 933.1425 | 0.8 | 910.7 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 70.524937 | 66.120352 | 0.038782 | 42.857143 | 0.125 | -11.040068 | -0.446967 | 85.550144 | 56.423762 | 2.931896 | 0.339878 | 0.15 | 37.648389 | 4.364361 | 0.127823 | 0.496689 | 0.004967 | 1.004967 | 100.496689 | 49.776516 | -0.065343 | 19.500378 | -94.957983 | 30.297633 | 30.366432 | 30.340714 | 30.477831 | 30.356667 | 30.575 | 33.025 | 35.655973 | -35.655973 | 30.356667 | 30.381347 | 30.520151 | 30.327292 | 30.347957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.55 | 30.483333 | 30.45 | 0.39045 | -0.121061 | 30.415714 | 0.579234 | 30.284286 | 0.01011 | 0.083666 | 30.425824 | 0.007 | 0.82803 | 2.728271 | 0.8 | -13,500,707.121806 | -106,039.350716 | -3,007,457 |
2013-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.7 | 30.2 | 30.3 | 72,512 | 1,440 | CASH | NSE | 2,013 | sep | 13.527372 | 255.498892 | 0 | 60.9 | 1.016556 | 31 | 417 | 30.15 | 411 | 927.14 | 0.5 | 910.5 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 71.598166 | 66.252498 | 0.018269 | 42.857143 | -0.1 | -34.322581 | -2.372021 | 85.550144 | 50.077661 | 2.801756 | 0.315601 | 0 | 35.977265 | 4.052621 | 0.060207 | 0 | 0 | 1 | 100 | 48.813989 | -0.062157 | 21.192891 | -95.798319 | 30.293776 | 30.362146 | 30.349286 | 30.476515 | 30.35 | 30.575 | 33.025 | 35.545854 | -35.545854 | 30.35 | 30.362601 | 30.50234 | 30.325833 | 30.344301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.45 | 30.4 | 30.375 | 0.132593 | -0.128521 | 30.381429 | 0.214071 | 30.332857 | 0.003736 | 0.067823 | 30.385165 | 0.0046 | 0.8046 | 2.655444 | 0.5 | -13,544,214.321806 | -116,955.880608 | -3,079,969 |
2013-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.7 | 30.2 | 30.3 | 107,173 | 1,440 | CASH | NSE | 2,013 | sep | 13.525887 | 277.687139 | 0 | 60.9 | 1.016556 | 31 | 417 | 30.15 | 411 | 927.14 | 0.5 | 910.1 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 72.594736 | 66.435974 | 0.034295 | 42.857143 | -0.1 | -38.176265 | -2.372021 | 85.550144 | 53.008676 | 2.673937 | 0.293058 | 0 | 34.335936 | 3.763148 | 0.113048 | 0 | 0 | 1 | 100 | 48.813989 | -0.059164 | 22.62762 | -96.610169 | 30.290427 | 30.358136 | 30.358571 | 30.474413 | 30.336667 | 30.6 | 33.05 | 35.437937 | -35.437937 | 30.336667 | 30.34351 | 30.486152 | 30.325833 | 30.341075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.45 | 30.4 | 30.375 | 0.00504 | -0.129541 | 30.337143 | -0.270736 | 30.398571 | -0.004725 | 0.037417 | 30.332418 | 0.0014 | 0.782842 | 2.583638 | 0.5 | -13,608,518.121806 | -131,249.680963 | -3,079,969 |
2013-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 31.7 | 30.25 | 30.7 | 73,250 | 1,440 | CASH | NSE | 2,013 | sep | 13.541638 | 305.947446 | 0 | 61.95 | 1.047934 | 31 | 417 | 30.15 | 411 | 958.925 | 1.45 | 910.35 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 73.736662 | 66.981349 | 0.054167 | 0 | 0.310345 | 67.009916 | 13.200685 | 88.581703 | 52.584443 | 2.340469 | 0.272125 | 0.45 | 38.654599 | 4.494352 | 0.178473 | 1.487603 | 0.014876 | 1.014876 | 101.487603 | 56.600342 | -0.055999 | 23.298492 | -89.830508 | 30.337484 | 30.380192 | 30.369643 | 30.476308 | 30.345 | 30.6 | 33.05 | 35.332178 | -35.332178 | 30.345 | 30.373305 | 30.54397 | 30.330208 | 30.364516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.725 | 30.975 | 30.883333 | 30.8375 | 0.03454 | -0.089514 | 30.441429 | 0.522573 | 30.322857 | 0.009121 | 0.151658 | 30.450549 | 0.023 | 0.830497 | 2.7052 | 1.45 | -13,636,302.604565 | -134,005.872808 | -3,006,719 |
2013-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 31.5 | 30.25 | 31.35 | 94,069 | 1,440 | CASH | NSE | 2,013 | sep | 13.545321 | 70.652107 | 0 | 61.75 | 1.041322 | 31.35 | 427 | 30.15 | 411 | 952.875 | 1.25 | 911.5 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 74.797022 | 67.487769 | 0.108974 | 0 | 0.88 | 78.321678 | 31.449394 | 88.581703 | 59.245085 | 2.097611 | 0.252688 | 0.35 | 34.643606 | 4.173326 | 0.358672 | 1.129032 | 0.01129 | 1.01129 | 101.129032 | 65.724697 | -0.052146 | 34.046967 | -78.813559 | 30.461339 | 30.44276 | 30.409643 | 30.504899 | 30.383333 | 30.775 | 33.05 | 35.228534 | -35.228534 | 30.383333 | 30.514476 | 30.711836 | 30.339375 | 30.429355 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8375 | 30.875 | 31.033333 | 31.1125 | 0.033856 | -0.0564 | 30.664286 | 1.762391 | 30.264286 | 0.030769 | 0.403733 | 30.695055 | 0.163 | 0.860461 | 2.744692 | 1.25 | -13,564,810.164565 | -100,203.459216 | -2,912,650 |
2013-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 31.5 | 30.3 | 30.65 | 244,903 | 1,440 | CASH | NSE | 2,013 | sep | 13.460489 | 109.59849 | 0 | 61.8 | 1.039604 | 31.35 | 427 | 30.15 | 411 | 954.45 | 1.2 | 911.95 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 75.781642 | 67.573687 | 0.125 | 0 | 0.291667 | 28.594771 | 5.681249 | 88.581703 | 47.099882 | 1.894386 | 0.234639 | 0.4 | 31.287208 | 3.875232 | 0.411184 | 1.322314 | 0.013223 | 1.013223 | 101.322314 | 52.840624 | -0.048374 | 33.125465 | -90.677966 | 30.486019 | 30.456131 | 30.454038 | 30.506506 | 30.398333 | 30.775 | 33.05 | 35.126964 | -35.126964 | 30.398333 | 30.637446 | 30.730934 | 30.349167 | 30.446559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6875 | 30.9 | 30.816667 | 30.775 | 0.020426 | -0.019822 | 30.688571 | 1.756101 | 30.29 | 0.030659 | 0.383927 | 30.719231 | 0.1474 | 0.884714 | 2.886505 | 1.2 | -13,666,853.081231 | -109,733.994485 | -3,157,553 |
2013-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 31.4 | 30.4 | 30.75 | 66,121 | 1,440 | CASH | NSE | 2,013 | sep | 13.217739 | 130.515581 | 0 | 61.8 | 1.032895 | 31.35 | 427 | 30.15 | 411 | 954.56 | 1 | 912.2 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 76.695932 | 67.653467 | 0.086859 | 0 | 0.25 | 27.775045 | 8.442495 | 88.581703 | 51.990188 | 1.742851 | 0.217879 | 0.3 | 28.784488 | 3.598429 | 0.285558 | 0.985222 | 0.009852 | 1.009852 | 100.985222 | 54.221248 | -0.044611 | 34.147653 | -88.983051 | 30.520786 | 30.47509 | 30.499148 | 30.508386 | 30.406667 | 30.775 | 33.05 | 35.027424 | -35.027424 | 30.406667 | 30.723738 | 30.764688 | 30.360833 | 30.469247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.9 | 30.85 | 30.825 | 0.012878 | 0.020587 | 30.728571 | 1.825292 | 30.314286 | 0.031868 | 0.339116 | 30.76044 | 0.115 | 0.892949 | 2.903898 | 1 | -13,686,689.381231 | -109,968.582142 | -3,091,432 |
2013-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 31.9 | 30.55 | 30.85 | 93,868 | 1,440 | CASH | NSE | 2,013 | sep | 12.839456 | 153.396795 | 0 | 62.45 | 1.04419 | 31.35 | 427 | 30.15 | 411 | 974.545 | 1.35 | 912.7 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 77.645763 | 69.261673 | 0.113782 | 0 | -0.777778 | 63.615928 | 11.240864 | 89.993561 | 56.678252 | 1.561281 | 0.202316 | 0.65 | 29.644239 | 3.841399 | 0.373787 | 2.152318 | 0.021523 | 1.021523 | 102.152318 | 55.620432 | -0.040802 | 33.14138 | -87.288136 | 30.564653 | 30.499278 | 30.522198 | 30.512637 | 30.423333 | 30.775 | 33.05 | 34.929876 | -34.929876 | 30.423333 | 30.786983 | 30.811229 | 30.375625 | 30.497849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31.225 | 31.1 | 31.0375 | 0.030146 | 0.13195 | 30.774286 | 1.850451 | 30.354286 | 0.032308 | 0.253772 | 30.806593 | 0.0644 | 0.925595 | 3.000308 | 1.35 | -13,738,838.27012 | -116,660.234271 | -2,997,564 |
2013-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.5 | 30.4 | 30.65 | 72,443 | 1,440 | CASH | NSE | 2,013 | sep | 12.41807 | 184.547617 | 0 | 61.9 | 1.036184 | 31.35 | 427 | 30.15 | 411 | 957.6 | 1.1 | 912.85 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 78.00644 | 70.494352 | 0.124679 | 0 | 0.045455 | 56.77547 | 4.370149 | 82.695244 | 51.572309 | 2.572691 | 0.337865 | 0.25 | 27.161233 | 3.567013 | 0.409508 | 0.822368 | 0.008224 | 1.008224 | 100.822368 | 52.185075 | -0.037164 | 33.910249 | -71.428571 | 30.579256 | 30.509002 | 30.54641 | 30.513484 | 30.428333 | 30.775 | 31.025 | 34.834278 | -34.834278 | 30.428333 | 30.808546 | 30.814488 | 30.392292 | 30.512473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.95 | 30.85 | 30.8 | 0.299474 | 0.155273 | 30.858571 | 2.812159 | 30.22 | 0.049121 | 0.260768 | 30.907692 | 0.068 | 0.938053 | 3.06053 | 1.1 | -13,778,352.633756 | -121,365.004547 | -3,070,007 |
2013-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 31.15 | 30.3 | 30.45 | 70,606 | 1,440 | CASH | NSE | 2,013 | sep | 12.062607 | 207.317797 | 0 | 61.45 | 1.028053 | 31.35 | 427 | 30.15 | 411 | 943.845 | 0.85 | 913.1 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 77.991118 | 71.463865 | 0.145513 | 50 | -0.058824 | -10.144928 | -2.139108 | 77.791935 | 49.460468 | 3.171649 | 0.413732 | 0.1 | 25.391389 | 3.312226 | 0.477935 | 0.329489 | 0.003295 | 1.003295 | 100.329489 | 48.930446 | -0.033876 | 33.523414 | -82.857143 | 30.567356 | 30.505195 | 30.568301 | 30.51299 | 30.436667 | 30.775 | 31.025 | 34.740593 | -34.740593 | 30.436667 | 30.775437 | 30.77984 | 30.407708 | 30.513871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 30.725 | 30.633333 | 30.5875 | 0.326361 | 0.152453 | 30.794286 | 2.120864 | 30.312857 | 0.037033 | 0.132665 | 30.831319 | 0.0176 | 0.931763 | 3.059977 | 0.85 | -13,824,038.869051 | -126,793.030477 | -3,140,613 |
2013-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.95 | 30.2 | 30.6 | 71,149 | 1,440 | CASH | NSE | 2,013 | sep | 11.826195 | 230.276747 | 0 | 61.15 | 1.024834 | 31.35 | 427 | 30.15 | 411 | 934.69 | 0.75 | 913.4 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 77.620147 | 72.062765 | 0.150641 | 50 | 0.4 | -26.332288 | 2.759238 | 72.797525 | 43.34582 | 3.764148 | 0.484179 | 0.25 | 23.91089 | 3.075639 | 0.494591 | 0.823723 | 0.008237 | 1.008237 | 100.823723 | 51.379619 | -0.030772 | 35.489903 | -74.285714 | 30.575184 | 30.511312 | 30.588077 | 30.513738 | 30.446667 | 30.775 | 31.025 | 34.648781 | -34.648781 | 30.446667 | 30.727574 | 30.775561 | 30.42125 | 30.524409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.575 | 30.583333 | 30.5875 | 0.335061 | 0.158521 | 30.791429 | 2.00139 | 30.337143 | 0.034945 | 0.135647 | 30.826374 | 0.0184 | 0.91878 | 3.002549 | 0.75 | -13,819,295.602384 | -115,977.726193 | -3,069,464 |
2013-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 31 | 30.3 | 30.35 | 153,500 | 1,440 | CASH | NSE | 2,013 | sep | 11.843888 | 257.236878 | 0 | 61.3 | 1.023102 | 31.35 | 427 | 30.15 | 411 | 939.3 | 0.7 | 913.5 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 77.304627 | 72.637876 | 0.142949 | 50 | -0.071429 | -42.809917 | -5.385006 | 73.202861 | 40.760188 | 3.555758 | 0.449595 | 0.05 | 22.982585 | 2.90595 | 0.469217 | 0.165017 | 0.00165 | 1.00165 | 100.165017 | 47.307497 | -0.028068 | 28.385648 | -88.571429 | 30.55092 | 30.500904 | 30.60125 | 30.51285 | 30.45 | 30.825 | 31.025 | 34.558805 | -34.558805 | 30.45 | 30.653694 | 30.725407 | 30.434583 | 30.518172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.65 | 30.55 | 30.5 | 0.356832 | 0.154348 | 30.684286 | 0.963234 | 30.465714 | 0.016813 | 0.172047 | 30.701099 | 0.0296 | 0.903153 | 2.975792 | 0.7 | -13,950,867.030955 | -142,873.490241 | -3,222,964 |
2013-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.8 | 30.3 | 30.4 | 114,893 | 1,440 | CASH | NSE | 2,013 | sep | 11.98369 | 286.154051 | 0 | 61.1 | 1.016502 | 31.35 | 427 | 30.15 | 411 | 933.24 | 0.5 | 913.4 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 77.011644 | 73.190398 | 0.141346 | 50 | 0.2 | -61.073826 | -3.616232 | 73.202861 | 30.419852 | 3.410519 | 0.417481 | 0.1 | 22.04383 | 2.698382 | 0.463869 | 0.330033 | 0.0033 | 1.0033 | 100.330033 | 48.191884 | -0.025672 | 27.532773 | -85.714286 | 30.535093 | 30.494394 | 30.608333 | 30.512234 | 30.446667 | 30.825 | 31.025 | 34.470629 | -34.470629 | 30.446667 | 30.57531 | 30.689607 | 30.447917 | 30.514946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.55 | 30.5 | 30.475 | 0.551175 | 0.143813 | 30.614286 | 0.346289 | 30.535714 | 0.006044 | 0.115758 | 30.62033 | 0.0134 | 0.874356 | 2.876172 | 0.5 | -14,019,802.830955 | -162,821.921875 | -3,108,071 |
2013-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.8 | 30.2 | 30.3 | 44,988 | 1,440 | CASH | NSE | 2,013 | sep | 12.070939 | -43.689267 | 0 | 61 | 1.019868 | 31.35 | 427 | 30.15 | 411 | 930.16 | 0.6 | 913.25 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 76.326277 | 73.425607 | 0.1375 | 50 | 0 | -79.050736 | -6.978942 | 67.416513 | 25.529909 | 4.075174 | 0.487661 | -0.4 | 20.938565 | 2.505641 | 0.451189 | -1.302932 | -0.013029 | 0.986971 | 98.697068 | 46.510529 | -0.023639 | 26.140486 | -91.428571 | 30.508193 | 30.481853 | 30.61125 | 30.510925 | 30.441667 | 30.825 | 31.025 | 34.384217 | -34.384217 | 30.441667 | 30.494614 | 30.639307 | 30.462083 | 30.505484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.5 | 30.433333 | 30.4 | 0.309215 | 0.143653 | 30.511429 | -0.528869 | 30.631429 | -0.009231 | 0.102956 | 30.502198 | 0.0106 | 0.854759 | 2.820988 | 0.6 | -14,049,794.830955 | -165,723.5601 | -3,153,059 |
2013-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.8 | 30.25 | 30.6 | 135,341 | 1,440 | CASH | NSE | 2,013 | sep | 12.146868 | -10.021326 | 0 | 61.05 | 1.018182 | 31.35 | 427 | 30.15 | 411 | 931.7 | 0.55 | 913.55 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 75.689865 | 73.644016 | 0.145192 | 50 | 0.272727 | -44.017807 | 3.857953 | 67.416513 | 35.54311 | 3.88298 | 0.452828 | -0.75 | 19.951055 | 2.326667 | 0.47616 | -2.392344 | -0.023923 | 0.976077 | 97.607656 | 51.928977 | -0.021656 | 29.403106 | -76.470588 | 30.521247 | 30.489475 | 30.622083 | 30.511677 | 30.451667 | 30.825 | 31.05 | 34.299532 | -34.299532 | 30.451667 | 30.456433 | 30.648982 | 30.4775 | 30.515699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.525 | 30.55 | 30.5625 | 0.380295 | 0.130869 | 30.487143 | -0.900288 | 30.691429 | -0.015714 | 0.126491 | 30.471429 | 0.016 | 0.832991 | 2.722192 | 0.55 | -14,012,883.649137 | -140,100.348787 | -3,017,718 |
2013-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 30.9 | 30.25 | 30.3 | 72,623 | 1,440 | CASH | NSE | 2,013 | sep | 12.28549 | 17.048503 | 0 | 61.15 | 1.021488 | 31.35 | 427 | 30.15 | 411 | 934.725 | 0.65 | 913.7 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 75.185724 | 73.89023 | 0.119551 | -42.857143 | -0.692308 | -69.520548 | -6.357641 | 68.63188 | 35.53477 | 3.663103 | 0.420483 | -0.35 | 19.692477 | 2.260476 | 0.392169 | -1.141925 | -0.011419 | 0.988581 | 98.858075 | 46.82118 | -0.019997 | 28.179154 | -94.117647 | 30.495537 | 30.477251 | 30.616667 | 30.510393 | 30.456667 | 30.825 | 31.05 | 34.216542 | -34.216542 | 30.456667 | 30.421232 | 30.602417 | 30.4925 | 30.505914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.575 | 30.483333 | 30.4375 | 0.108332 | 0.117713 | 30.371429 | -1.919634 | 30.807143 | -0.033516 | 0.111355 | 30.337912 | 0.0124 | 0.81992 | 2.706007 | 0.65 | -14,074,333.879906 | -136,434.076786 | -3,090,341 |
2013-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 31 | 30.2 | 30.4 | 124,869 | 1,440 | CASH | NSE | 2,013 | oct | 12.439254 | 28.568338 | 0 | 61.2 | 1.02649 | 31.35 | 427 | 30.15 | 411 | 936.2 | 0.8 | 913.85 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 74.804119 | 74.27039 | 0.032692 | -64.285714 | 0.0625 | -58.333333 | -2.73032 | 69.843256 | 41.122639 | 3.407366 | 0.390449 | -0.35 | 19.190339 | 2.199013 | 0.107215 | -1.138211 | -0.011382 | 0.988618 | 98.861789 | 48.63484 | -0.018529 | 28.969137 | -88.235294 | 30.484711 | 30.472267 | 30.58 | 30.509723 | 30.461667 | 30.825 | 31.05 | 34.135211 | -34.135211 | 30.461667 | 30.395979 | 30.57923 | 30.507083 | 30.502258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4875 | 30.6 | 30.533333 | 30.5 | -0.085068 | 0.094229 | 30.281429 | -2.774471 | 30.911429 | -0.048462 | 0.109545 | 30.232967 | 0.012 | 0.818497 | 2.692425 | 0.8 | -14,136,768.379906 | -142,396.663078 | -2,965,472 |
2013-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.7 | 30.3 | 30.5 | 135,313 | 1,440 | CASH | NSE | 2,013 | oct | 12.564551 | 35.764037 | 1 | 61 | 1.013201 | 31.35 | 427 | 30.15 | 411 | 930.21 | 0.4 | 914.15 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 74.449771 | 74.623397 | 0.0125 | -64.285714 | -0.5 | -62.596361 | 0.909128 | 69.843256 | 34.516177 | 3.283916 | 0.36256 | -0.35 | 18.495066 | 2.041941 | 0.040984 | -1.134522 | -0.011345 | 0.988655 | 98.865478 | 50.454564 | -0.017143 | 27.701086 | -82.352941 | 30.487371 | 30.474056 | 30.551314 | 30.509642 | 30.471667 | 30.825 | 31.05 | 34.055507 | -34.055507 | 30.471667 | 30.392666 | 30.576607 | 30.522292 | 30.504731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.5 | 30.5 | 30.5 | -0.331937 | 0.06146 | 30.271429 | -2.736781 | 30.892857 | -0.047802 | 0.116619 | 30.223626 | 0.0136 | 0.788605 | 2.585589 | 0.4 | -14,136,768.379906 | -131,890.751736 | -2,830,159 |
2013-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.65 | 31.65 | 30.3 | 30.5 | 129,324 | 1,440 | CASH | NSE | 2,013 | oct | 12.698572 | 49.094384 | 1 | 61.95 | 1.044554 | 31.35 | 427 | 30.2 | 413 | 958.995 | 1.35 | 914.5 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 74.763685 | 75.272664 | -0.016026 | -64.285714 | -0.851852 | 64.868603 | 0.909128 | 78.84456 | 36.00414 | 2.901797 | 0.336662 | -0.15 | 24.531311 | 2.846088 | -0.05253 | -0.489396 | -0.004894 | 0.995106 | 99.510604 | 50.454564 | -0.015836 | 25.247822 | -82.352941 | 30.489752 | 30.47573 | 30.526955 | 30.509554 | 30.483333 | 30.575 | 31.05 | 33.977397 | -33.977397 | 30.483333 | 30.405435 | 30.573891 | 30.53625 | 30.506559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.025 | 30.975 | 30.816667 | 30.7375 | -0.060755 | 0.032848 | 30.36 | -1.422658 | 30.682857 | -0.024835 | 0.10198 | 30.335165 | 0.0104 | 0.828704 | 2.717063 | 1.35 | -14,227,774.157684 | -144,559.194413 | -2,830,159 |
2013-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.65 | 30.3 | 30.4 | 114,511 | 1,440 | CASH | NSE | 2,013 | oct | 12.869918 | 61.792715 | 1 | 60.95 | 1.011551 | 31.35 | 427 | 30.2 | 413 | 928.695 | 0.35 | 914.4 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 75.055176 | 75.875554 | -0.059295 | -64.285714 | -0.714286 | -77.101449 | -3.073315 | 78.84456 | 39.415218 | 2.81049 | 0.312615 | -0.05 | 23.759411 | 2.642796 | -0.194324 | -0.164204 | -0.001642 | 0.998358 | 99.835796 | 48.463342 | -0.014692 | 25.613074 | -88.235294 | 30.479391 | 30.470844 | 30.504423 | 30.508958 | 30.48 | 30.575 | 31.05 | 33.900849 | -33.900849 | 30.48 | 30.414021 | 30.55298 | 30.543958 | 30.501183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 30.475 | 30.45 | 30.4375 | -0.017469 | 0.000894 | 30.347143 | -1.37861 | 30.66 | -0.024066 | 0.074833 | 30.323077 | 0.0056 | 0.794511 | 2.613523 | 0.35 | -14,276,850.300541 | -152,215.130561 | -2,944,670 |
2013-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 31.9 | 30.25 | 30.45 | 93,960 | 1,440 | CASH | NSE | 2,013 | oct | 13.117808 | 73.994103 | 0 | 62.15 | 1.054545 | 31.35 | 427 | 30.2 | 420 | 964.975 | 1.65 | 914.65 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 75.798739 | 76.722251 | -0.054808 | 28.571429 | -0.878788 | 98.959455 | -0.928511 | 85.465052 | 40.607609 | 2.423358 | 0.290285 | -0.15 | 30.921906 | 3.704025 | -0.179743 | -0.490196 | -0.004902 | 0.995098 | 99.509804 | 49.535745 | -0.013648 | 23.005067 | -85.294118 | 30.476237 | 30.469499 | 30.481538 | 30.508495 | 30.488333 | 30.575 | 31.05 | 33.825832 | -33.825832 | 30.488333 | 30.421509 | 30.543385 | 30.547292 | 30.499247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.125 | 31.075 | 30.866667 | 30.7625 | -0.02996 | -0.02004 | 30.368571 | -1.001 | 30.595714 | -0.017473 | 0.044721 | 30.351099 | 0.002 | 0.855617 | 2.809909 | 1.65 | -14,348,032.118723 | -164,158.125629 | -2,850,710 |
2013-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.8 | 30.4 | 30.55 | 78,563 | 1,440 | CASH | NSE | 2,013 | oct | 13.416303 | 92.954003 | 0 | 61.2 | 1.013158 | 31.35 | 427 | 30.2 | 420 | 936.32 | 0.4 | 914.9 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 76.489189 | 77.247815 | -0.058013 | 28.571429 | -0.25 | -7.070707 | 3.400904 | 85.465052 | 34.335538 | 2.339236 | 0.269551 | 0.2 | 29.84851 | 3.439452 | -0.190182 | 0.658979 | 0.00659 | 1.00659 | 100.658979 | 51.700452 | -0.012606 | 21.50917 | -79.411765 | 30.485854 | 30.474693 | 30.462692 | 30.508821 | 30.496667 | 30.475 | 31.05 | 33.752315 | -33.752315 | 30.496667 | 30.440052 | 30.552809 | 30.547917 | 30.503226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 30.6 | 30.583333 | 30.575 | -0.054097 | -0.053892 | 30.438571 | -0.195183 | 30.482857 | -0.003407 | 0.05099 | 30.435165 | 0.0026 | 0.823073 | 2.694184 | 0.4 | -14,367,672.868723 | -160,369.759918 | -2,772,147 |
2013-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.7 | 30.25 | 30.4 | 69,277 | 1,440 | CASH | NSE | 2,013 | oct | 13.676046 | 100.124337 | 0 | 60.95 | 1.014876 | 31.35 | 427 | 30.2 | 420 | 928.675 | 0.45 | 915 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 76.577433 | 77.284276 | -0.072756 | 28.571429 | -0.222222 | -83.760684 | -3.299774 | 77.724599 | 34.435482 | 3.590124 | 0.400297 | 0 | 28.643857 | 3.193777 | -0.238531 | 0 | 0 | 1 | 100 | 48.350113 | -0.011708 | 23.520313 | -88.235294 | 30.475807 | 30.469874 | 30.45022 | 30.508226 | 30.5 | 30.45 | 31.05 | 33.680269 | -33.680269 | 30.5 | 30.448189 | 30.533552 | 30.544792 | 30.496989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 30.475 | 30.45 | 30.4375 | -0.045975 | -0.094321 | 30.45 | 0.062962 | 30.435714 | 0.001099 | 0.05831 | 30.451099 | 0.0034 | 0.796425 | 2.61982 | 0.45 | -14,390,765.202057 | -151,588.465467 | -2,841,424 |
2013-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.7 | 30.3 | 30.4 | 68,019 | 1,440 | CASH | NSE | 2,013 | oct | 13.899702 | 131.733467 | 0 | 61 | 1.013201 | 31.35 | 427 | 30.2 | 420 | 930.21 | 0.4 | 915.15 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 76.659373 | 77.13976 | -0.076282 | 28.571429 | -0.125 | -65.157233 | -3.299774 | 77.724599 | 39.32919 | 3.456582 | 0.371705 | 0.1 | 27.578389 | 2.96565 | -0.250026 | 0.330033 | 0.0033 | 1.0033 | 100.330033 | 48.350113 | -0.010934 | 23.669999 | -88.235294 | 30.466699 | 30.465366 | 30.443187 | 30.507555 | 30.505 | 30.45 | 31.05 | 33.609663 | -33.609663 | 30.505 | 30.4453 | 30.516415 | 30.538333 | 30.490538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 30.5 | 30.466667 | 30.45 | -0.060059 | -0.135303 | 30.44 | 0.006296 | 30.438571 | 0.00011 | 0.05831 | 30.44011 | 0.0034 | 0.768109 | 2.526675 | 0.4 | -14,424,774.702057 | -145,036.552695 | -2,841,424 |
2013-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 30.9 | 30.3 | 30.65 | 73,036 | 1,440 | CASH | NSE | 2,013 | oct | 14.128992 | 169.67057 | 0 | 61.2 | 1.019802 | 31.35 | 427 | 30.2 | 420 | 936.27 | 0.6 | 914.8 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 76.831921 | 77.068274 | -0.065064 | 28.571429 | -0.166667 | 42.424242 | 8.199198 | 79.075044 | 44.469192 | 3.260657 | 0.345154 | 0.05 | 27.904589 | 2.953818 | -0.213191 | 0.163399 | 0.001634 | 1.001634 | 100.163399 | 54.099599 | -0.010049 | 24.909899 | -73.529412 | 30.489668 | 30.477278 | 30.442115 | 30.508995 | 30.493333 | 30.475 | 31.05 | 33.54047 | -33.54047 | 30.493333 | 30.465284 | 30.546521 | 30.531042 | 30.499892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.6 | 30.616667 | 30.625 | -0.077007 | 0.460004 | 30.517143 | 0.65478 | 30.368571 | 0.011429 | 0.096954 | 30.528571 | 0.0094 | 0.756101 | 2.466889 | 0.6 | -14,412,602.03539 | -125,297.962377 | -2,768,388 |
2013-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.7 | 30.3 | 30.35 | 94,143 | 1,440 | CASH | NSE | 2,013 | oct | 14.345881 | 200.028582 | 0 | 61 | 1.013201 | 31.35 | 427 | 30.2 | 420 | 930.21 | 0.4 | 914.9 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 76.992144 | 77.001894 | -0.060897 | 28.571429 | -0.125 | -68.292683 | -5.408309 | 79.075044 | 46.435584 | 3.133155 | 0.3205 | 0.05 | 26.813428 | 2.742831 | -0.199538 | 0.165017 | 0.00165 | 1.00165 | 100.165017 | 47.295845 | -0.009345 | 26.232045 | -91.176471 | 30.472976 | 30.469067 | 30.442143 | 30.508085 | 30.496667 | 30.475 | 31.05 | 33.472661 | -33.472661 | 30.496667 | 30.468223 | 30.518226 | 30.525 | 30.490645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.5 | 30.45 | 30.425 | -0.142344 | 0.439753 | 30.48 | 0.327401 | 30.405714 | 0.005714 | 0.11225 | 30.485714 | 0.0126 | 0.730666 | 2.407465 | 0.4 | -14,483,209.28539 | -128,298.303849 | -2,862,531 |
2013-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.8 | 30.3 | 30.5 | 74,382 | 1,440 | CASH | NSE | 2,013 | oct | 14.518422 | 203.464238 | 0 | 61.1 | 1.016502 | 31.35 | 427 | 30.2 | 420 | 933.24 | 0.5 | 914.95 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 77.191683 | 76.75898 | -0.075 | 28.571429 | -0.3 | -13.191991 | 1.277087 | 79.785685 | 53.547016 | 2.976476 | 0.297607 | 0.1 | 26.47271 | 2.646914 | -0.2457 | 0.328947 | 0.003289 | 1.003289 | 100.328947 | 50.638544 | -0.008662 | 27.336802 | -82.352941 | 30.476586 | 30.471062 | 30.444024 | 30.508045 | 30.498333 | 30.475 | 31.05 | 33.406207 | -33.406207 | 30.498333 | 30.470651 | 30.520428 | 30.518125 | 30.49086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5625 | 30.55 | 30.533333 | 30.525 | 0.1522 | 0.42773 | 30.488571 | 0.339993 | 30.411429 | 0.005934 | 0.106771 | 30.494505 | 0.0114 | 0.714189 | 2.341605 | 0.5 | -14,498,085.68539 | -122,595.634101 | -2,788,149 |
2013-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.5 | 30.45 | 30.55 | 137,859 | 1,440 | CASH | NSE | 2,013 | oct | 14.642919 | 209.149149 | 1 | 61.95 | 1.034483 | 31.35 | 427 | 30.3 | 424 | 959.175 | 1.05 | 915.3 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 77.671278 | 76.680572 | -0.063782 | 28.571429 | -0.047619 | 145.063539 | 3.474729 | 83.906011 | 59.863104 | 2.67406 | 0.27635 | 0.05 | 30.556489 | 3.157849 | -0.208884 | 0.163934 | 0.001639 | 1.001639 | 100.163934 | 51.737364 | -0.007959 | 27.858647 | -79.411765 | 30.486087 | 30.476155 | 30.449524 | 30.508511 | 30.51 | 30.475 | 31.05 | 33.341083 | -33.341083 | 30.51 | 30.481478 | 30.531223 | 30.512292 | 30.494194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.775 | 30.975 | 30.833333 | 30.7625 | 0.164158 | 0.447097 | 30.492857 | 0.220367 | 30.442857 | 0.003846 | 0.106771 | 30.496703 | 0.0114 | 0.738176 | 2.416288 | 1.05 | -14,609,685.828247 | -144,626.802468 | -2,650,290 |
2013-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.95 | 30.5 | 30.75 | 147,058 | 1,440 | CASH | NSE | 2,013 | oct | 14.763107 | 172.114597 | 1 | 61.45 | 1.014754 | 31.35 | 427 | 30.3 | 424 | 943.975 | 0.45 | 915.65 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 78.116616 | 76.65117 | -0.051923 | 28.571429 | 0.555556 | 72.50996 | 11.920838 | 83.906011 | 49.771481 | 2.554282 | 0.25661 | 0.25 | 29.187782 | 2.932288 | -0.16995 | 0.819672 | 0.008197 | 1.008197 | 100.819672 | 55.960419 | -0.00707 | 29.001107 | -67.647059 | 30.519641 | 30.493822 | 30.465286 | 30.511196 | 30.521667 | 30.525 | 31.05 | 33.277262 | -33.277262 | 30.521667 | 30.521214 | 30.576728 | 30.5075 | 30.509677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.675 | 30.725 | 30.733333 | 30.7375 | 0.080458 | 0.367312 | 30.584286 | 0.931761 | 30.372857 | 0.016264 | 0.135647 | 30.600549 | 0.0184 | 0.717592 | 2.333632 | 0.45 | -14,593,346.050469 | -135,292.641828 | -2,503,232 |
2013-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 33.5 | 30.55 | 32.15 | 263,958 | 1,440 | CASH | NSE | 2,013 | oct | 14.874637 | 129.564348 | 1 | 64.05 | 1.096563 | 32.15 | 452 | 30.3 | 424 | 1,023.425 | 2.95 | 917.45 | null | null | 1.539702 | 33 | 0.742452 | 45,870,935,523,714.13 | 91,741,871,047,428.27 | 32 | 3.470412 | 1.507181 | 0.6699 | 45,870,935,523,714.13 | 5.670097 | 0.90228 | 1 | 79.062052 | 76.933085 | 0.029808 | 92.857143 | 0.254237 | 356.238859 | 46.928337 | 91.352714 | 60.585137 | 1.940607 | 0.238281 | 1.75 | 42.942993 | 5.272839 | 0.097386 | 5.756579 | 0.057566 | 1.057566 | 105.756579 | 73.464169 | -0.004804 | 37.901755 | -40.909091 | 30.724782 | 30.600673 | 30.518 | 30.598845 | 30.581667 | 31.25 | 31.85 | 30.15 | 30.15 | 30.581667 | 30.741489 | 30.870135 | 30.509583 | 30.614731 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 32.025 | 32.066667 | 32.0875 | 0.01281 | 0.55403 | 30.988571 | 3.326966 | 30.232857 | 0.058132 | 0.657571 | 31.046703 | 0.4324 | 0.87705 | 2.727993 | 2.95 | -14,570,976.728435 | -112,057.278934 | -2,239,274 |
2013-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 38 | 32 | 37.15 | 395,805 | 1,440 | CASH | NSE | 2,013 | oct | 14.999256 | 121.845389 | 1 | 70 | 1.1875 | 37.15 | 453 | 30.3 | 424 | 1,216 | 6 | 924.25 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 80.22896 | 77.339366 | 0.360897 | 100 | 0.858333 | 384.64467 | 79.012049 | 95.398767 | 67.386592 | 1.271495 | 0.221261 | 6.7 | 53.996089 | 9.396208 | 1.170576 | 22.003284 | 0.220033 | 1.220033 | 122.003284 | 89.506024 | 0.002967 | 57.906634 | -10.967742 | 31.534589 | 31.02321 | 30.738667 | 31.75761 | 30.808333 | 33.75 | 34.125 | 30.217 | 30.217 | 30.808333 | 31.659408 | 32.032849 | 30.539167 | 31.038495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7875 | 35 | 35.716667 | 36.075 | 0.263289 | 0.934198 | 32.64 | 13.388525 | 29.545714 | 0.238022 | 2.538425 | 32.878022 | 6.4436 | 1.242975 | 3.345827 | 6 | -14,287,316.478435 | -2,109.343757 | -1,843,469 |
2013-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 37.2 | 34.6 | 35.1 | 191,374 | 1,440 | CASH | NSE | 2,013 | oct | 15.53271 | 127.987727 | 1 | 71.8 | 1.075145 | 37.15 | 453 | 30.3 | 425 | 1,287.12 | 2.6 | 929.05 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 81.312517 | 78.038101 | 0.58141 | 57.142857 | -0.807692 | 215.201153 | 41.296402 | 95.398767 | 64.484846 | 1.095263 | 0.205457 | 4.55 | 46.512092 | 8.72505 | 1.875401 | 14.893617 | 0.148936 | 1.148936 | 114.893617 | 70.648201 | 0.013344 | 51.775747 | -37.419355 | 32.010665 | 31.286229 | 31.000667 | 32.017066 | 30.968333 | 33.75 | 34.125 | 30.52832 | 30.52832 | 30.968333 | 32.755946 | 32.676091 | 30.588542 | 31.315376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.025 | 35.9 | 35.633333 | 35.5 | -0.034366 | 0.847371 | 33.585714 | 18.416058 | 29.257143 | 0.332967 | 2.58155 | 33.918681 | 6.6644 | 1.339905 | 3.817393 | 2.6 | -14,405,085.09382 | 5,589.283353 | -2,034,843 |
2013-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.05 | 32.6 | 33.45 | 88,910 | 1,440 | CASH | NSE | 2,013 | oct | 16.438256 | 136.651769 | 1 | 68.65 | 1.105828 | 37.15 | 453 | 30.3 | 436 | 1,175.23 | 3.45 | 932.2 | null | null | 1.54091 | 34 | -0.446882 | 168,314,070,857,742.2 | 336,628,141,715,484.4 | 33 | 3.510052 | 1.524396 | 0.894593 | 168,314,070,857,742.2 | 5.783597 | -2.001854 | 1 | 79.606625 | 77.330901 | 0.727564 | 57.142857 | -0.73913 | 102.383588 | 19.477191 | 57.430029 | 59.01614 | 10.497896 | 2.190781 | 3.05 | 38.822767 | 8.101832 | 2.339001 | 10.032895 | 0.100329 | 1.100329 | 110.032895 | 59.738595 | 0.024272 | 47.717617 | -58.709677 | 32.234118 | 31.425827 | 31.254583 | 32.06864 | 31.073333 | 33.75 | 34.125 | 30.827187 | 30.827187 | 31.073333 | 33.552186 | 32.935057 | 30.649792 | 31.475484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.525 | 34.325 | 34.033333 | 33.8875 | 0.197003 | 0.873406 | 33.975714 | 19.826741 | 29.288571 | 0.360549 | 2.23732 | 34.336264 | 5.0056 | 1.490626 | 4.456281 | 3.45 | -14,450,184.369182 | -6,119.164385 | -2,123,753 |
2013-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.05 | 35 | 32.25 | 33.8 | 84,049 | 1,440 | CASH | NSE | 2,013 | oct | 17.648105 | 142.777261 | 1 | 67.25 | 1.085271 | 37.15 | 453 | 30.3 | 436 | 1,128.75 | 2.75 | 935.3 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 77.62533 | 76.712034 | 0.884936 | 57.142857 | -0.090909 | 71.493027 | 22.220909 | 51.868493 | 59.651597 | 10.774954 | 2.384297 | 3.4 | 33.998023 | 7.52313 | 2.834586 | 11.184211 | 0.111842 | 1.111842 | 111.184211 | 61.110455 | 0.035817 | 48.995603 | -54.193548 | 32.478433 | 31.578999 | 31.435187 | 32.129922 | 31.176667 | 33.75 | 34.125 | 31.1141 | 31.1141 | 31.176667 | 34.033365 | 33.219412 | 30.723958 | 31.651398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.775 | 33.625 | 33.683333 | 33.7125 | 0.223204 | 0.886369 | 34.357143 | 20.900263 | 29.392857 | 0.381868 | 1.694285 | 34.739011 | 2.8706 | 1.580581 | 4.676276 | 2.75 | -14,439,487.223728 | -6,949.059053 | -2,039,704 |
2013-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.75 | 34.5 | 32.75 | 34.1 | 98,479 | 1,440 | CASH | NSE | 2,013 | oct | 18.020829 | 152.887533 | 1 | 67.25 | 1.053435 | 37.15 | 453 | 30.3 | 436 | 1,129.875 | 1.75 | 938.05 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 75.785556 | 76.137373 | 1.060577 | 57.142857 | 0.771429 | 63.449301 | 24.592677 | 51.868493 | 59.932317 | 9.929293 | 2.21399 | 3.45 | 31.329724 | 6.985763 | 3.382813 | 11.256117 | 0.112561 | 1.112561 | 111.256117 | 62.296338 | 0.047978 | 53.142389 | -50.322581 | 32.735202 | 31.741644 | 31.601181 | 32.19149 | 31.268333 | 33.75 | 34.125 | 31.389536 | 31.389536 | 31.268333 | 34.304016 | 33.516428 | 30.814375 | 31.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.525 | 33.625 | 33.783333 | 33.8625 | 0.294857 | 0.887409 | 34.725714 | 21.72538 | 29.545714 | 0.398462 | 1.333642 | 35.124176 | 1.7786 | 1.592683 | 4.670624 | 1.75 | -14,386,027.195156 | 10,353.180314 | -1,941,225 |
2013-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.1 | 33.5 | 34.3 | 72,271 | 1,440 | CASH | NSE | 2,013 | oct | 18.890214 | 159.589005 | 1 | 68.6 | 1.047761 | 37.15 | 453 | 30.3 | 436 | 1,175.85 | 1.6 | 941.7 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 74.302817 | 75.440125 | 1.2375 | 57.142857 | -0.375 | 69.6247 | 26.208191 | 55.027203 | 63.894661 | 9.217033 | 2.055848 | 3.95 | 31.772338 | 7.08678 | 3.928571 | 13.014827 | 0.130148 | 1.130148 | 113.014827 | 63.104096 | 0.060655 | 53.063489 | -47.741935 | 32.990563 | 31.9067 | 31.748843 | 32.292387 | 31.39 | 33.75 | 34.125 | 31.653954 | 31.653954 | 31.39 | 34.458473 | 33.805867 | 30.924792 | 32.035591 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.45 | 34.3 | 34.3 | 34.3 | 0.886693 | 0.88564 | 35.055714 | 22.196539 | 29.751429 | 0.408022 | 0.554977 | 35.463736 | 0.308 | 1.593205 | 4.644914 | 1.6 | -14,386,027.195156 | 16,490.170936 | -1,868,954 |
2013-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 34.35 | 33.2 | 33.65 | 92,523 | 1,440 | CASH | NSE | 2,013 | oct | 20.154328 | 165.409443 | 1 | 67.55 | 1.034639 | 37.15 | 453 | 30.3 | 436 | 1,140.42 | 1.15 | 944.6 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 72.548038 | 74.603706 | 1.370192 | 57.142857 | 0.217391 | 41.517759 | 17.404777 | 49.735921 | 62.85915 | 10.10445 | 2.209002 | 3.15 | 30.101002 | 6.580582 | 4.333678 | 10.327869 | 0.103279 | 1.103279 | 110.327869 | 58.702389 | 0.073004 | 52.638338 | -56.493506 | 33.138322 | 32.019171 | 31.871822 | 32.337606 | 31.486667 | 33.75 | 34.15 | 31.907796 | 31.907796 | 31.486667 | 34.463774 | 33.934038 | 31.048958 | 32.181398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.65 | 33.775 | 33.733333 | 33.7125 | 1.204257 | 0.880005 | 35.09 | 20.685655 | 30.181429 | 0.377582 | 0.305614 | 35.467582 | 0.0934 | 1.561548 | 4.640558 | 1.15 | -14,406,140.890808 | 11,101.839307 | -1,961,477 |
2013-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.95 | 34.45 | 33.3 | 33.5 | 73,677 | 1,440 | CASH | NSE | 2,013 | nov | 21.613769 | 168.104463 | 1 | 67.75 | 1.034535 | 37.15 | 453 | 30.3 | 436 | 1,147.185 | 1.15 | 947.25 | null | null | 1.540954 | 34 | -0.491035 | 176,943,717,806,129.94 | 353,887,435,612,259.9 | 33 | 3.511545 | 1.525045 | 0.87114 | 176,943,717,806,129.94 | 5.787918 | -1.77409 | 1 | 70.962058 | 73.89699 | 1.511538 | 28.571429 | -0.391304 | 35.529664 | 15.404234 | 50.344316 | 63.104028 | 9.562723 | 2.051216 | 2.95 | 28.953403 | 6.21054 | 4.762482 | 9.656301 | 0.096563 | 1.096563 | 109.656301 | 57.702117 | 0.08478 | 43.301638 | -58.441558 | 33.25103 | 32.114708 | 31.94409 | 32.371983 | 31.575 | 33.75 | 34.15 | 32.151484 | 32.151484 | 31.575 | 34.350502 | 34.011471 | 31.186875 | 32.31129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 33.875 | 33.75 | 33.6875 | 0.61987 | 0.877506 | 34.992857 | 18.189046 | 30.721429 | 0.328571 | 0.292575 | 35.321429 | 0.0856 | 1.532152 | 4.573587 | 1.15 | -14,454,191.1082 | -7,400.44183 | -2,035,154 |
2013-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.35 | 34.4 | 33.25 | 33.9 | 28,736 | 1,440 | CASH | NSE | 2,013 | nov | 22.05631 | 176.501162 | 1 | 67.65 | 1.034586 | 37.15 | 453 | 30.3 | 436 | 1,143.8 | 1.15 | 950.5 | null | null | 1.541306 | 34 | -0.791511 | 263,969,008,315,651.7 | 527,938,016,631,303.4 | 33 | 3.523415 | 1.5302 | 0.611155 | 263,969,008,315,651.7 | 5.822371 | -0.772137 | 1 | 69.419825 | 73.205985 | 1.660256 | 28.571429 | 0.478261 | 33.406982 | 19.350768 | 49.370789 | 62.34695 | 9.278067 | 1.9547 | 3.15 | 27.372975 | 5.76693 | 5.208962 | 10.243902 | 0.102439 | 1.102439 | 110.243902 | 59.675384 | 0.096265 | 46.526609 | -53.246753 | 33.400648 | 32.229888 | 32.037646 | 32.429817 | 31.683333 | 33.75 | 34.15 | 32.385425 | 32.385425 | 31.683333 | 34.226268 | 34.144245 | 31.34125 | 32.46129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.725 | 33.825 | 33.85 | 33.8625 | 0.526725 | 0.875696 | 34.945714 | 15.939575 | 31.232857 | 0.285604 | 0.290517 | 35.231319 | 0.0844 | 1.504855 | 4.4391 | 1.15 | -14,450,442.934287 | -13,104.188611 | -2,006,418 |
2013-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.9 | 33.55 | 34.15 | 71,205 | 1,440 | CASH | NSE | 2,013 | nov | 21.943607 | 185.096995 | 1 | 69.45 | 1.070045 | 37.15 | 453 | 30.3 | 436 | 1,204.445 | 2.35 | 954.2 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 68.613414 | 72.902549 | 1.812179 | 28.571429 | -0.361702 | 58.273688 | 21.80607 | 58.130081 | 66.7828 | 8.283071 | 1.815079 | 2 | 31.282666 | 6.855007 | 5.65932 | 6.22084 | 0.062208 | 1.062208 | 106.22084 | 60.903035 | 0.10756 | 47.200549 | -50 | 33.564879 | 32.353766 | 32.159864 | 32.507175 | 31.806667 | 33.825 | 34.15 | 32.610008 | 32.610008 | 31.806667 | 34.15435 | 34.298252 | 31.51125 | 32.62043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.725 | 34.533333 | 34.4375 | 0.33979 | 0.884355 | 34.827143 | 12.71334 | 31.894286 | 0.225604 | 0.298329 | 35.052747 | 0.089 | 1.565223 | 4.583375 | 2.35 | -14,485,287.934287 | -25,333.295148 | -1,935,213 |
2013-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 38.3 | 33.9 | 35.2 | 104,501 | 1,440 | CASH | NSE | 2,013 | nov | 21.766835 | 192.51135 | 1 | 72.2 | 1.129794 | 37.15 | 453 | 30.3 | 436 | 1,298.37 | 4.4 | 958.8 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 68.551414 | 73.111346 | 2.00609 | 100 | 0.295455 | 124.748179 | 31.270258 | 67.745409 | 67.562401 | 6.810399 | 1.68543 | -1.95 | 35.418625 | 8.765363 | 6.230464 | -5.248991 | -0.05249 | 0.94751 | 94.751009 | 65.635129 | 0.119444 | 41.984844 | -39.490446 | 33.842152 | 32.537394 | 32.326591 | 32.659239 | 31.96 | 33.85 | 34.375 | 32.825608 | 32.825608 | 31.96 | 34.253027 | 34.615814 | 31.700625 | 32.839355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.325 | 36.1 | 35.8 | 35.65 | 0.206937 | 0.894074 | 34.891429 | 10.417282 | 32.501429 | 0.183846 | 0.602163 | 35.075275 | 0.3626 | 1.767707 | 5.021894 | 4.4 | -14,528,038.343378 | -41,635.487519 | -1,830,712 |
2013-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 36.2 | 34 | 34.2 | 65,514 | 1,440 | CASH | NSE | 2,013 | nov | 21.528729 | 199.919467 | 1 | 70.2 | 1.064706 | 37.15 | 453 | 30.3 | 436 | 1,230.8 | 2.2 | 962.65 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 68.493842 | 73.305229 | 2.026923 | 92.857143 | -0.909091 | 54.392602 | 16.77412 | 67.745409 | 62.750326 | 6.215373 | 1.565042 | -0.9 | 32.324089 | 8.139266 | 6.265977 | -2.564103 | -0.025641 | 0.974359 | 97.435897 | 58.38706 | 0.130748 | 36.00724 | -52.564103 | 33.965584 | 32.644659 | 32.508864 | 32.722683 | 32.088333 | 33.95 | 34.4 | 33.154071 | 33.154071 | 32.088333 | 34.346722 | 34.704455 | 31.906458 | 32.983871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.15 | 35.1 | 34.8 | 34.65 | 0.076353 | 0.897622 | 34.571429 | 5.398732 | 33.342857 | 0.094505 | 0.562494 | 34.665934 | 0.3164 | 1.798585 | 5.25902 | 2.2 | -14,581,640.707014 | -61,574.819417 | -1,896,226 |
2013-11-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.85 | 34.85 | 32.1 | 33.15 | 78,968 | 1,440 | CASH | NSE | 2,013 | nov | 21.147399 | 213.489681 | 1 | 66.95 | 1.08567 | 37.15 | 453 | 30.3 | 436 | 1,118.685 | 2.75 | 965.4 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 66.353943 | 72.707997 | 1.587821 | 85.714286 | -0.254545 | -72.536232 | 3.811165 | 38.535246 | 64.762364 | 12.832178 | 3.353254 | -0.3 | 28.922413 | 7.55789 | 4.89255 | -0.896861 | -0.008969 | 0.991031 | 99.103139 | 51.905583 | 0.140479 | 35.391104 | -66.451613 | 33.943465 | 32.677262 | 32.712251 | 32.733324 | 32.18 | 34.65 | 34.425 | 38.3 | -38.3 | 32.18 | 34.2701 | 34.583476 | 32.1225 | 33.052366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4875 | 33.475 | 33.366667 | 33.3125 | 0.29249 | 0.894518 | 33.905714 | -1.963658 | 34.351429 | -0.034286 | 0.657723 | 33.871429 | 0.4326 | 1.866543 | 5.630597 | 2.75 | -14,600,305.87065 | -70,073.023676 | -1,975,194 |
2013-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 33.8 | 31.75 | 32.5 | 75,144 | 1,440 | CASH | NSE | 2,013 | nov | 20.669362 | 224.328787 | 1 | 65.55 | 1.064567 | 37.15 | 453 | 30.3 | 438 | 1,073.15 | 2.05 | 967.6 | null | null | 1.540037 | 33 | 0.467732 | 65,093,956,025,316.47 | 130,187,912,050,632.94 | 32 | 3.48124 | 1.511883 | 0.88387 | 65,093,956,025,316.47 | 5.700877 | 1.889695 | 1 | 64.036474 | 72.132717 | 1.294231 | 78.571429 | -0.634146 | -141.343079 | -3.342087 | 33.909376 | 56.096222 | 13.162561 | 3.463736 | -1.3 | 26.669295 | 7.01804 | 3.978482 | -3.846154 | -0.038462 | 0.961538 | 96.153846 | 48.328956 | 0.148197 | 35.197038 | -88.549618 | 33.839639 | 32.665826 | 32.877348 | 32.728951 | 32.253333 | 34.825 | 35.025 | 38.176 | -38.176 | 32.253333 | 33.991156 | 34.351931 | 32.345208 | 33.073011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9625 | 32.775 | 32.683333 | 32.6375 | 0.277903 | 0.891204 | 33.204286 | -8.308961 | 35.102857 | -0.146044 | 0.932416 | 33.058242 | 0.8694 | 1.879647 | 5.783529 | 2.05 | -14,620,466.456016 | -73,594.01861 | -2,050,338 |
2013-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 33.8 | 32.5 | 32.6 | 73,910 | 1,440 | CASH | NSE | 2,013 | nov | 20.177025 | 243.460778 | 0 | 66.3 | 1.04 | 37.15 | 453 | 30.3 | 438 | 1,098.5 | 1.3 | 969.6 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 61.884538 | 71.598528 | 1.142628 | -21.428571 | -0.153846 | -108.19727 | -2.175605 | 33.909376 | 43.588621 | 12.497667 | 3.216326 | -1.5 | 25.32212 | 6.516752 | 3.503754 | -4.398827 | -0.043988 | 0.956012 | 95.601173 | 48.912197 | 0.154221 | 31.797516 | -87.022901 | 33.75569 | 32.661579 | 33.062223 | 32.726736 | 32.32 | 33.85 | 35.025 | 37.91896 | -37.91896 | 32.32 | 33.625015 | 34.16037 | 32.567917 | 33.095376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.925 | 33.15 | 32.966667 | 32.875 | 0.285822 | 0.886204 | 33.232857 | -5.236435 | 34.424286 | -0.091648 | 1.03034 | 33.141209 | 1.0616 | 1.838244 | 5.638784 | 1.3 | -14,683,005.686785 | -88,242.906454 | -1,976,428 |
2013-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 33.7 | 31.05 | 31.3 | 67,006 | 1,440 | CASH | NSE | 2,013 | nov | 19.717991 | 259.00712 | 1 | 64.75 | 1.085346 | 37.15 | 453 | 30.35 | 448 | 1,046.385 | 2.65 | 970.6 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 58.563908 | 69.085267 | 0.899679 | -35.714286 | -0.339623 | -186.76601 | -15.52488 | 15.39572 | 49.186296 | 16.712097 | 4.436588 | -3 | 22.794407 | 6.05127 | 2.755851 | -8.746356 | -0.087464 | 0.912536 | 91.253644 | 42.23756 | 0.157613 | 28.622684 | -96.551724 | 33.515082 | 32.573735 | 33.192893 | 32.713576 | 32.353333 | 33.25 | 34.675 | 37.672202 | -37.672202 | 32.353333 | 33.114246 | 33.750745 | 32.759792 | 33.02957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0625 | 32.375 | 32.016667 | 31.8375 | 0.118669 | 0.876972 | 32.764286 | -6.954471 | 34.35 | -0.121978 | 0.943398 | 32.642308 | 0.89 | 1.896226 | 6.058231 | 2.65 | -14,737,369.045276 | -103,510.983141 | -2,043,434 |
2013-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 32.95 | 31 | 31.15 | 70,683 | 1,440 | CASH | NSE | 2,013 | nov | 19.355612 | 287.169646 | 1 | 63.95 | 1.062903 | 37.15 | 453 | 30.35 | 448 | 1,021.45 | 1.95 | 971.35 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 55.438364 | 66.531847 | 0.626923 | -42.857143 | -0.076923 | -165.578291 | -16.93342 | 14.806288 | 50.270906 | 15.674968 | 4.169689 | -2.5 | 21.123448 | 5.619036 | 1.918776 | -7.429421 | -0.074294 | 0.925706 | 92.570579 | 41.53329 | 0.158646 | 27.171887 | -97.945205 | 33.276568 | 32.481881 | 33.33446 | 32.70144 | 32.378333 | 33.175 | 34.65 | 37.27487 | -37.27487 | 32.378333 | 32.542107 | 33.359829 | 32.906667 | 32.951935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 31.975 | 31.7 | 31.5625 | 0.85081 | 0.871575 | 32.13 | -10.994777 | 34.655714 | -0.194286 | 0.780641 | 31.935714 | 0.6094 | 1.900067 | 6.099734 | 1.95 | -14,797,177.737584 | -119,376.963599 | -2,114,117 |
2013-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.7 | 30.75 | 31.35 | 101,063 | 1,440 | CASH | NSE | 2,013 | nov | 19.161147 | 307.701814 | 1 | 62.45 | 1.030894 | 37.15 | 453 | 30.35 | 448 | 974.775 | 0.95 | 972.2 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 52.316564 | 64.05106 | 0.350321 | -50 | 0.105263 | -150.903579 | -14.19924 | 11.73316 | 49.810918 | 16.069059 | 4.121854 | -2.15 | 20.341125 | 5.217676 | 1.071191 | -6.41791 | -0.064179 | 0.935821 | 93.58209 | 42.90038 | 0.157873 | 27.10017 | -92.05298 | 33.08396 | 32.408856 | 33.433145 | 32.690223 | 32.406667 | 33.175 | 34.525 | 36.77288 | -36.77288 | 32.406667 | 32.033174 | 33.049981 | 33.025208 | 32.885591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2625 | 31.225 | 31.266667 | 31.2875 | 0.024066 | 0.869036 | 31.662857 | -13.454053 | 34.772857 | -0.239231 | 0.63293 | 31.423626 | 0.4006 | 1.832205 | 5.844355 | 0.95 | -14,770,582.211268 | -106,552.927813 | -2,013,054 |
2013-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.9 | 30.3 | 31.55 | 93,856 | 1,440 | CASH | NSE | 2,013 | nov | 19.301151 | -32.986545 | 1 | 62.2 | 1.052805 | 37.15 | 453 | 30.35 | 448 | 966.57 | 1.6 | 973.25 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 49.024057 | 61.663437 | 0.13109 | -57.142857 | 0.09375 | -121.273795 | -11.39422 | 6.221474 | 41.003297 | 16.827931 | 4.277436 | -2.35 | 19.060735 | 4.844985 | 0.400298 | -6.932153 | -0.069322 | 0.930678 | 93.067847 | 44.30289 | 0.155768 | 32.450808 | -84.375 | 32.93316 | 32.353446 | 33.470526 | 32.67949 | 32.441667 | 33.175 | 34.3 | 36.170592 | -36.170592 | 32.441667 | 31.664009 | 32.812137 | 33.122083 | 32.830323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2875 | 31.1 | 31.25 | 31.325 | -0.099908 | 0.867683 | 31.36 | -14.456202 | 34.711429 | -0.257802 | 0.520961 | 31.102198 | 0.2714 | 1.815619 | 5.754736 | 1.6 | -14,717,788.211268 | -74,822.010644 | -1,919,198 |
2013-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 32.1 | 31.05 | 31.5 | 137,964 | 1,440 | CASH | NSE | 2,013 | nov | 19.97027 | -27.53172 | 1 | 63.15 | 1.033816 | 37.15 | 453 | 30.35 | 448 | 996.705 | 1.05 | 974.35 | null | null | 1.539061 | 32 | 0.996468 | 23,946,728,166,231.863 | 47,893,456,332,463.73 | 31 | 3.449988 | 1.498311 | 0.083974 | 23,946,728,166,231.863 | 5.612486 | 0.084272 | 1 | 46.121236 | 59.334637 | -0.077885 | -57.142857 | 0.380952 | -87.669377 | -11.976319 | 8.384557 | 43.957699 | 16.111211 | 3.971905 | -2.65 | 19.060177 | 4.698915 | -0.237523 | -7.759883 | -0.077599 | 0.922401 | 92.240117 | 44.01184 | 0.15252 | 31.932442 | -85 | 32.789189 | 32.298385 | 33.445684 | 32.668009 | 32.478333 | 33.175 | 34.3 | 35.466121 | -35.466121 | 32.478333 | 31.428287 | 32.592801 | 33.194375 | 32.76957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4375 | 31.575 | 31.55 | 31.5375 | 0.059482 | 0.863699 | 31.145714 | -14.574216 | 34.525714 | -0.26 | 0.143527 | 30.885714 | 0.0206 | 1.760932 | 5.590261 | 1.05 | -14,737,497.354125 | -61,310.270835 | -2,057,162 |
2013-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.9 | 31 | 31.7 | 107,960 | 1,440 | CASH | NSE | 2,013 | nov | 20.594956 | -21.864492 | 1 | 62.9 | 1.029032 | 37.15 | 453 | 30.35 | 448 | 988.9 | 0.9 | 975.6 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 43.377979 | 57.170019 | -0.301603 | -57.142857 | 0.777778 | -76.5625 | -8.894649 | 7.715639 | 43.627481 | 15.711916 | 3.738197 | -3.5 | 18.339175 | 4.363278 | -0.918658 | -9.943182 | -0.099432 | 0.900568 | 90.056818 | 45.552675 | 0.148511 | 34.051429 | -82.5 | 32.682804 | 32.25978 | 33.380842 | 32.657736 | 32.52 | 33.175 | 34.3 | 34.846186 | -34.846186 | 32.52 | 31.322401 | 32.435679 | 33.240417 | 32.719355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 31.45 | 31.533333 | 31.575 | 0.273062 | 0.863522 | 30.97 | -14.874579 | 34.422857 | -0.265604 | 0.187083 | 30.704396 | 0.035 | 1.699437 | 5.361 | 0.9 | -14,677,519.576347 | -31,125.241544 | -1,949,202 |
2013-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 32.15 | 31.1 | 31.35 | 140,898 | 1,440 | CASH | NSE | 2,013 | nov | 20.779666 | -12.90246 | 1 | 63.25 | 1.033762 | 37.15 | 453 | 30.35 | 448 | 999.865 | 1.05 | 976.4 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 41.042682 | 55.231253 | -0.573397 | -57.142857 | 0.142857 | -66.858974 | -13.386922 | 10.683822 | 39.64703 | 14.999055 | 3.471183 | -2.85 | 18.587368 | 4.301615 | -1.744481 | -8.333333 | -0.083333 | 0.916667 | 91.666667 | 43.306539 | 0.143589 | 35.425415 | -86.875 | 32.541908 | 32.201084 | 33.223419 | 32.647414 | 32.546667 | 33.175 | 34.3 | 34.300644 | -34.300644 | 32.546667 | 31.267097 | 32.233829 | 33.260833 | 32.643871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.45 | 31.625 | 31.533333 | 31.4875 | 0.279965 | 0.85953 | 30.738571 | -15.513719 | 34.347143 | -0.277582 | 0.131909 | 30.460989 | 0.0174 | 1.653049 | 5.272882 | 1.05 | -14,751,323.290633 | -39,430.253058 | -2,090,100 |
2013-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 35.55 | 31.3 | 33.65 | 92,878 | 1,440 | CASH | NSE | 2,013 | nov | 20.60183 | -4.147034 | 1 | 66.85 | 1.135783 | 37.15 | 453 | 30.35 | 448 | 1,112.715 | 4.25 | 979.65 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 40.917128 | 54.765271 | -0.823718 | -57.142857 | 0.552941 | 41.338583 | 15.944485 | 39.284922 | 43.102462 | 12.522485 | 3.223242 | 0.5 | 28.727517 | 7.394357 | -2.496843 | 1.508296 | 0.015083 | 1.015083 | 101.508296 | 57.972243 | 0.139925 | 43.668239 | -58.125 | 32.700845 | 32.294563 | 33.087048 | 32.67109 | 32.655 | 33.175 | 34.3 | 30.3 | 30.3 | 32.655 | 31.504971 | 32.473878 | 33.268958 | 32.715054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.95 | 33.425 | 33.5 | 33.5375 | 0.040363 | 0.827767 | 31.217143 | -11.376512 | 33.832857 | -0.201209 | 0.857321 | 31.015934 | 0.735 | 1.838545 | 5.46373 | 4.25 | -14,741,489.149456 | -36,114.144388 | -1,997,222 |
2013-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 35.85 | 32.5 | 34.2 | 90,509 | 1,440 | CASH | NSE | 2,013 | nov | 20.262891 | 11.192157 | 0 | 68.35 | 1.103077 | 37.15 | 453 | 30.35 | 448 | 1,165.125 | 3.35 | 983.45 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 40.928607 | 54.74001 | -0.964103 | -57.142857 | 0.507463 | 82.325269 | 21.194335 | 41.077832 | 44.053437 | 10.983085 | 2.99301 | 1.7 | 26.296891 | 7.166189 | -2.909991 | 5.230769 | 0.052308 | 1.052308 | 105.230769 | 60.597168 | 0.137762 | 48.238908 | -51.25 | 32.912565 | 32.417494 | 33.00119 | 32.713329 | 32.781667 | 33.175 | 34.3 | 30.405 | 30.405 | 32.781667 | 32.006319 | 32.783302 | 33.265417 | 32.814731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7625 | 34.175 | 34.183333 | 34.1875 | -0.064485 | 0.817776 | 31.88 | -5.698125 | 33.177143 | -0.09978 | 1.197748 | 31.78022 | 1.4346 | 1.946506 | 5.691539 | 3.35 | -14,740,138.268859 | -31,044.624798 | -1,906,713 |
2013-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.85 | 35.1 | 32.55 | 32.7 | 70,777 | 1,440 | CASH | NSE | 2,013 | nov | 19.912378 | 26.575539 | 0 | 67.65 | 1.078341 | 37.15 | 453 | 30.35 | 448 | 1,142.505 | 2.55 | 985.5 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 40.939265 | 54.716554 | -1.076603 | -57.142857 | -0.843137 | 59.101655 | 2.40852 | 41.077832 | 35.488899 | 9.977618 | 2.779224 | 0.1 | 23.889493 | 6.654318 | -3.242215 | 0.306748 | 0.003067 | 1.003067 | 100.306748 | 51.20426 | 0.135523 | 42.364049 | -59.322034 | 32.915902 | 32.43572 | 32.930333 | 32.713148 | 32.85 | 32.675 | 33.25 | 30.6228 | 30.6228 | 32.85 | 32.434087 | 32.781049 | 33.24125 | 32.809462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 33.825 | 33.45 | 33.2625 | 0.009744 | 0.807632 | 32.305714 | -0.390361 | 32.394286 | -0.006813 | 1.092978 | 32.298901 | 1.1946 | 1.989613 | 6.084443 | 2.55 | -14,802,588.562977 | -46,019.039931 | -1,977,490 |
2013-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 33 | 30 | 31.2 | 151,868 | 1,440 | CASH | NSE | 2,013 | nov | 19.62769 | 39.210076 | 0 | 63 | 1.1 | 37.15 | 453 | 30.5 | 449 | 990 | 3 | 986.35 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 38.677106 | 52.515524 | -1.148397 | -100 | -0.35 | -68.110984 | -12.241019 | 9.269038 | 33.230262 | 17.77486 | 5.130708 | -0.1 | 21.406605 | 6.17901 | -3.462237 | -0.319489 | -0.003195 | 0.996805 | 99.680511 | 43.87949 | 0.131927 | 40.65487 | -79.487179 | 32.730618 | 32.355997 | 32.839476 | 32.702207 | 32.878333 | 32.675 | 32.925 | 35.85 | -35.85 | 32.878333 | 32.535528 | 32.505716 | 33.185833 | 32.703011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6125 | 31.5 | 31.4 | 31.35 | 0.39496 | 0.786067 | 32.274286 | 1.221285 | 31.997143 | 0.021319 | 1.199417 | 32.295604 | 1.4386 | 2.061783 | 6.60828 | 3 | -14,832,962.162977 | -57,625.715218 | -2,129,358 |
2013-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 32.5 | 30.55 | 31.7 | 71,519 | 1,440 | CASH | NSE | 2,013 | nov | 19.408964 | 59.102568 | 1 | 63.05 | 1.06383 | 37.15 | 453 | 30.55 | 450 | 992.875 | 1.95 | 987.55 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 36.57653 | 50.306502 | -1.013782 | -14.285714 | 0.589744 | -48.157948 | -6.758817 | 9.269038 | 39.385338 | 16.569395 | 4.764229 | 0.55 | 19.95484 | 5.737652 | -3.075831 | 1.76565 | 0.017657 | 1.017657 | 101.76565 | 46.620592 | 0.12766 | 42.188993 | -70.940171 | 32.624535 | 32.313674 | 32.721132 | 32.693525 | 32.918333 | 32.675 | 32.925 | 35.733 | -35.733 | 32.918333 | 32.442358 | 32.354495 | 33.099792 | 32.626989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.325 | 31.525 | 31.583333 | 31.6125 | 0.351853 | 0.777597 | 32.307143 | 2.422607 | 31.757143 | 0.042308 | 1.131548 | 32.349451 | 1.2804 | 2.053799 | 6.478861 | 1.95 | -14,820,125.419387 | -53,050.780765 | -2,057,839 |
2013-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.35 | 30.5 | 30.95 | 95,950 | 1,440 | CASH | NSE | 2,013 | dec | 19.18352 | 71.599174 | 1 | 62.85 | 1.060656 | 37.15 | 453 | 30.75 | 451 | 986.675 | 1.85 | 987.95 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 34.586181 | 48.235359 | -0.883333 | -14.285714 | -0.567568 | -66.390957 | -13.577583 | 8.711642 | 38.839699 | 15.670833 | 4.473927 | -0.4 | 18.661766 | 5.32782 | -2.693089 | -1.275917 | -0.012759 | 0.987241 | 98.724083 | 43.211208 | 0.122224 | 39.690706 | -83.760684 | 32.434197 | 32.225695 | 32.578 | 32.684034 | 32.931667 | 32.575 | 32.925 | 35.61834 | -35.61834 | 32.931667 | 32.179477 | 32.085824 | 32.989167 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.45 | 31.425 | 31.266667 | 31.1875 | 1.62934 | 0.773333 | 32.095714 | 1.535914 | 31.747143 | 0.026813 | 1.187434 | 32.122527 | 1.41 | 2.039242 | 6.588827 | 1.85 | -14,869,397.041009 | -62,033.752571 | -2,153,789 |
2013-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 31.95 | 31 | 31.3 | 68,511 | 1,440 | CASH | NSE | 2,013 | dec | 18.929995 | 84.824947 | 1 | 62.95 | 1.030645 | 37.15 | 453 | 30.95 | 480 | 990.45 | 0.95 | 988.5 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 32.737999 | 45.650954 | -0.788141 | -14.285714 | 0.210526 | -49.62963 | -9.551276 | 8.711642 | 38.393917 | 15.101195 | 4.15436 | -0.25 | 17.983407 | 4.947261 | -2.408942 | -0.792393 | -0.007924 | 0.992076 | 99.207607 | 45.224362 | 0.116168 | 39.774363 | -77.777778 | 32.305154 | 32.165973 | 32.427237 | 32.67579 | 32.95 | 32.575 | 32.925 | 35.505973 | -35.505973 | 32.95 | 31.887586 | 31.914408 | 32.862708 | 32.394731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3375 | 31.475 | 31.416667 | 31.3875 | 1.70632 | 0.76644 | 32.032857 | 1.800132 | 31.624286 | 0.031429 | 0.614492 | 32.064286 | 0.3776 | 1.96501 | 6.277988 | 1 | -14,894,637.935746 | -68,100.366402 | -2,085,278 |
2013-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.65 | 31.65 | 30.55 | 30.8 | 72,591 | 1,440 | CASH | NSE | 2,013 | dec | 18.673434 | 100.126983 | 1 | 62.2 | 1.036007 | 37.15 | 453 | 30.8 | 482 | 966.9075 | 1.1 | 987.15 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 30.629279 | 43.033822 | -0.71859 | -14.285714 | -0.772727 | -77.607138 | -14.229069 | 3.215915 | 38.290784 | 16.166631 | 4.30762 | -0.7 | 17.240992 | 4.593885 | -2.204133 | -2.222222 | -0.022222 | 0.977778 | 97.777778 | 42.885465 | 0.109221 | 37.372902 | -86.324786 | 32.125606 | 32.077846 | 32.244211 | 32.658246 | 32.905 | 32.5 | 32.925 | 35.395854 | -35.395854 | 32.905 | 31.57668 | 31.674546 | 32.721458 | 32.256022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.1 | 31 | 30.95 | 1.556208 | 0.782378 | 31.692857 | -0.881404 | 31.892857 | -0.015385 | 0.310483 | 31.677473 | 0.0964 | 1.903224 | 6.179298 | 1.1 | -14,934,233.026655 | -76,989.658585 | -2,157,869 |
2013-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.6 | 30.8 | 31.05 | 66,225 | 1,440 | CASH | NSE | 2,013 | dec | 18.375824 | 227.767723 | 1 | 62.4 | 1.025974 | 35.2 | 463 | 30.8 | 482 | 973.28 | 0.8 | 981.05 | null | null | 1.538601 | 32 | 0.933793 | 15,269,108,018,023.49 | 30,538,216,036,046.98 | 31 | 3.435599 | 1.492062 | -0.357815 | 15,269,108,018,023.49 | 5.572253 | -0.383184 | 1 | 28.671182 | 40.493873 | -0.642949 | -14.285714 | 0 | -60.024336 | -11.134209 | 3.215915 | 43.766608 | 15.660275 | 3.999933 | -0.65 | 16.700985 | 4.265751 | -1.979241 | -2.050473 | -0.020505 | 0.979495 | 97.949527 | 44.432896 | 0.101818 | 35.575571 | -82.051282 | 31.994177 | 32.011533 | 32.034649 | 32.562738 | 32.701667 | 32.5 | 32.925 | 35.287937 | -35.287937 | 32.701667 | 31.318184 | 31.511304 | 32.577292 | 32.136344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.125 | 31.2 | 31.15 | 31.125 | -0.967605 | 0.849508 | 31.41 | -3.308141 | 32.161429 | -0.057802 | 0.315278 | 31.352198 | 0.0994 | 1.824422 | 5.875756 | 0.8 | -14,959,067.401655 | -81,528.973925 | -2,091,644 |
2013-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.45 | 30.95 | 31.2 | 88,923 | 1,440 | CASH | NSE | 2,013 | dec | 18.051597 | 268.634697 | 1 | 62.4 | 1.016155 | 35.2 | 463 | 30.8 | 482 | 973.3775 | 0.5 | 977.15 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 26.852948 | 37.938503 | -0.548718 | -14.285714 | 0.5 | -55.272364 | -9.222107 | 3.215915 | 51.405041 | 15.336949 | 3.714224 | -0.15 | 16.356173 | 3.961054 | -1.695385 | -0.478469 | -0.004785 | 0.995215 | 99.521531 | 45.388946 | 0.094233 | 39.398534 | -79.487179 | 31.893961 | 31.959176 | 31.873523 | 32.513142 | 32.571667 | 32.5 | 32.925 | 35.182178 | -35.182178 | 32.571667 | 31.149847 | 31.397469 | 32.457708 | 32.039462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1375 | 31.2 | 31.2 | 31.2 | -0.108155 | 0.8299 | 31.197143 | -5.080302 | 32.352857 | -0.088901 | 0.1772 | 31.108242 | 0.0314 | 1.729821 | 5.544297 | 0.5 | -14,959,067.401655 | -75,974.241662 | -2,002,721 |
2013-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.95 | 30.95 | 31.2 | 70,676 | 1,440 | CASH | NSE | 2,013 | dec | 17.740971 | 289.360821 | 1 | 62.9 | 1.03231 | 35.2 | 463 | 30.8 | 482 | 988.8525 | 1 | 974.9 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 25.617789 | 35.869512 | -0.496154 | -14.285714 | -0.2 | -42.168675 | -9.222107 | 9.560712 | 58.241073 | 14.68397 | 3.448922 | -2.45 | 17.788577 | 4.178122 | -1.537453 | -7.280832 | -0.072808 | 0.927192 | 92.719168 | 45.388946 | 0.086566 | 37.008871 | -79.487179 | 31.80337 | 31.910197 | 31.750307 | 32.485743 | 32.496667 | 32.5 | 32.925 | 35.078534 | -35.078534 | 32.496667 | 31.06139 | 31.299983 | 32.353958 | 31.950968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.375 | 31.45 | 31.366667 | 31.325 | -0.135061 | 0.83455 | 31.017143 | -6.432776 | 32.482857 | -0.112747 | 0.174356 | 30.904396 | 0.0304 | 1.67769 | 5.377213 | 1 | -14,994,405.401655 | -78,039.01104 | -2,002,721 |
2013-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 31.7 | 30.55 | 31.05 | 58,976 | 1,440 | CASH | NSE | 2,013 | dec | 17.351567 | -44.459035 | 1 | 62.25 | 1.037643 | 35.2 | 463 | 30.8 | 482 | 968.435 | 1.15 | 972.15 | null | null | 1.538601 | 32 | 0.933793 | 15,269,108,018,023.49 | 30,538,216,036,046.98 | 31 | 3.435599 | 1.492062 | -0.357815 | 15,269,108,018,023.49 | 5.572253 | -0.383184 | 1 | 24.052491 | 33.715235 | -0.426923 | -14.285714 | -0.478261 | -60.886727 | -10.998063 | 3.703616 | 50.064723 | 15.690654 | 3.60257 | -3.15 | 16.897597 | 3.879684 | -1.326799 | -9.210526 | -0.092105 | 0.907895 | 90.789474 | 44.500969 | 0.078775 | 34.183933 | -82.051282 | 31.702849 | 31.8547 | 31.694967 | 32.44742 | 32.405 | 32.5 | 32.925 | 34.976964 | -34.976964 | 32.405 | 31.01202 | 31.18982 | 32.256875 | 31.857634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.225 | 31.125 | 31.1 | 31.0875 | 0.431759 | 0.841061 | 30.801429 | -8.02518 | 32.634286 | -0.140989 | 0.146287 | 30.66044 | 0.0214 | 1.639998 | 5.281798 | 1.15 | -15,002,097.923394 | -74,236.854426 | -2,061,697 |
2013-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 31.65 | 30.9 | 31.15 | 80,099 | 1,440 | CASH | NSE | 2,013 | dec | 16.834207 | -24.181173 | 1 | 62.55 | 1.024272 | 35.2 | 463 | 30.8 | 482 | 977.985 | 0.75 | 969.2 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 22.599 | 31.820841 | -0.529487 | -14.285714 | -0.333333 | -47.515506 | -9.460605 | 3.703616 | 58.652588 | 15.157441 | 3.345244 | -1.55 | 16.32337 | 3.602564 | -1.650976 | -4.740061 | -0.047401 | 0.952599 | 95.259939 | 45.269698 | 0.071039 | 34.99541 | -80.34188 | 31.62465 | 31.809236 | 31.672042 | 32.409105 | 32.306667 | 32.5 | 32.925 | 34.877424 | -34.877424 | 32.306667 | 30.99682 | 31.114097 | 32.167708 | 31.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.275 | 31.275 | 31.233333 | 31.2125 | 0.136514 | 0.841474 | 30.652857 | -8.967453 | 32.704286 | -0.157802 | 0.067823 | 30.495055 | 0.0046 | 1.576427 | 5.060761 | 0.75 | -15,028,797.590061 | -74,427.970257 | -1,981,598 |
2013-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.45 | 30.8 | 30.9 | 57,615 | 1,440 | CASH | NSE | 2,013 | dec | 16.251574 | 7.598134 | 1 | 62.25 | 1.021104 | 35.2 | 463 | 30.8 | 482 | 968.66 | 0.65 | 965.8 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 21.136266 | 31.026697 | -0.679487 | -14.285714 | -0.153846 | -58.644764 | -12.715591 | 2.120726 | 55.752633 | 15.164425 | 3.206298 | -0.3 | 15.821553 | 3.345238 | -2.126976 | -0.961538 | -0.009615 | 0.990385 | 99.038462 | 43.642204 | 0.063212 | 33.740438 | -84.615385 | 31.523023 | 31.750575 | 31.651569 | 32.355854 | 32.193333 | 32.5 | 32.925 | 34.779876 | -34.779876 | 32.193333 | 30.975089 | 31.005213 | 32.086042 | 31.685914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0375 | 31.125 | 31.05 | 31.0125 | 0.214917 | 0.840879 | 30.405714 | -10.806574 | 32.887143 | -0.190879 | 0.114018 | 30.214835 | 0.013 | 1.510254 | 4.887552 | 0.65 | -15,068,684.897753 | -80,431.390976 | -2,039,213 |
2013-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.35 | 30.55 | 30.65 | 70,406 | 1,440 | CASH | NSE | 2,013 | dec | 15.710606 | 25.240397 | 1 | 61.9 | 1.026187 | 35.2 | 463 | 30.65 | 489 | 957.7425 | 0.8 | 962.8 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 19.762976 | 30.345791 | -0.675321 | -14.285714 | -0.6875 | -77.445216 | -15.968979 | 1.910205 | 48.410169 | 15.794204 | 3.227277 | -1.05 | 15.202111 | 3.106293 | -2.125578 | -3.312303 | -0.033123 | 0.966877 | 96.687697 | 42.01551 | 0.055174 | 31.756083 | -88.888889 | 31.400275 | 31.679571 | 31.615331 | 32.302998 | 32.093333 | 32.425 | 32.925 | 34.684278 | -34.684278 | 32.093333 | 30.916247 | 30.867467 | 32.012292 | 31.586344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 30.95 | 30.85 | 30.8 | 0.333465 | 0.850978 | 30.435714 | -8.715406 | 32.428571 | -0.153297 | 0.198494 | 30.282418 | 0.0394 | 1.459521 | 4.761896 | 0.8 | -15,121,489.397753 | -92,376.822999 | -2,109,619 |
2013-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 30.55 | 30.6 | 60,455 | 1,440 | CASH | NSE | 2,013 | dec | 15.29574 | 53.103519 | 1 | 62.55 | 1.047463 | 35.2 | 463 | 30.6 | 490 | 977.6 | 1.45 | 959.9 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 18.939347 | 29.939306 | -0.586859 | -14.285714 | -0.965517 | -61.617671 | -16.638218 | 8.232177 | 46.565308 | 14.672884 | 2.996757 | -0.35 | 17.305392 | 3.534414 | -1.855229 | -1.130856 | -0.011309 | 0.988691 | 98.869144 | 41.680891 | 0.047005 | 26.550049 | -88.235294 | 31.283488 | 31.609921 | 31.512781 | 32.252042 | 31.996667 | 31.65 | 32.55 | 34.590593 | -34.590593 | 31.996667 | 30.831 | 30.740959 | 31.935417 | 31.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2875 | 31.275 | 31.05 | 30.9375 | 0.246821 | 0.861024 | 30.617143 | -4.905343 | 31.732857 | -0.085824 | 0.21587 | 30.531319 | 0.0466 | 1.458841 | 4.767455 | 1.45 | -15,177,775.087408 | -106,774.780718 | -2,170,074 |
2013-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31.5 | 30.5 | 30.8 | 53,624 | 1,440 | CASH | NSE | 2,013 | dec | 15.024454 | 56.412941 | 1 | 62 | 1.032787 | 35.2 | 463 | 30.6 | 490 | 960.75 | 1 | 956.8 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 18.111334 | 28.39422 | -0.571474 | -7.142857 | -0.1 | -100.952381 | -12.769409 | 7.347154 | 47.555844 | 14.18839 | 2.832703 | -0.5 | 16.438602 | 3.281956 | -1.811771 | -1.597444 | -0.015974 | 0.984026 | 98.402556 | 43.615295 | 0.038983 | 27.009435 | -73.333333 | 31.203414 | 31.557668 | 31.34925 | 32.203988 | 31.893333 | 31.15 | 31.5 | 34.498781 | -34.498781 | 31.893333 | 30.765376 | 30.66986 | 31.84375 | 31.412796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 31 | 30.933333 | 30.9 | 0.072184 | 0.874431 | 30.738571 | -2.648828 | 31.34 | -0.046264 | 0.196469 | 30.692308 | 0.0386 | 1.426067 | 4.630087 | 1 | -15,199,224.687408 | -109,782.92881 | -2,116,450 |
2013-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31.3 | 30.55 | 30.8 | 50,889 | 1,440 | CASH | NSE | 2,013 | dec | 14.862364 | 47.28753 | 1 | 61.85 | 1.02455 | 35.2 | 463 | 30.6 | 490 | 956.215 | 0.75 | 953.45 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 17.342464 | 26.959497 | -0.51859 | 0 | 0.333333 | -105.437352 | -12.769409 | 7.347154 | 52.603551 | 13.636709 | 2.630367 | 0 | 15.799428 | 3.047531 | -1.647524 | 0 | 0 | 1 | 100 | 43.615295 | 0.031166 | 27.238254 | -85 | 31.131659 | 31.508786 | 31.186229 | 32.151468 | 31.781667 | 31.15 | 31.5 | 34.408805 | -34.408805 | 31.781667 | 30.728049 | 30.61113 | 31.742917 | 31.342258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 30.8 | 30.925 | 30.883333 | 30.8625 | 0.049971 | 0.866126 | 30.7 | -2.736781 | 31.321429 | -0.047802 | 0.109545 | 30.652198 | 0.012 | 1.377776 | 4.4733 | 0.75 | -15,216,187.687408 | -106,430.586774 | -2,116,450 |
2013-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.3 | 30.6 | 30.8 | 37,781 | 1,440 | CASH | NSE | 2,013 | dec | 14.775276 | 27.552841 | 1 | 61.9 | 1.022876 | 34.2 | 464 | 30.6 | 490 | 957.78 | 0.7 | 949.05 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 16.628513 | 25.607347 | -0.491026 | -85.714286 | -0.285714 | -90.322581 | -12.769409 | 7.347154 | 50.821617 | 13.123806 | 2.442484 | -0.25 | 15.20518 | 2.82985 | -1.563393 | -0.805153 | -0.008052 | 0.991948 | 99.194847 | 43.615295 | 0.023601 | 24.17702 | -83.783784 | 31.067483 | 31.463058 | 31.073333 | 32.069692 | 31.635 | 30.95 | 31.425 | 34.320629 | -34.320629 | 31.635 | 30.714136 | 30.563281 | 31.646458 | 31.278925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 30.95 | 30.9 | 30.875 | 0.048917 | 0.815118 | 30.744286 | -1.781262 | 31.148571 | -0.031099 | 0.087178 | 30.713187 | 0.0076 | 1.329364 | 4.316116 | 0.7 | -15,232,379.544551 | -100,535.62078 | -2,116,450 |
2013-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 32 | 30.65 | 31.2 | 88,613 | 1,440 | CASH | NSE | 2,013 | dec | 14.741915 | 14.214033 | 1 | 62.65 | 1.044046 | 34.2 | 476 | 30.6 | 490 | 980.8 | 1.35 | 946.05 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 16.793446 | 24.765723 | -0.453846 | -78.571429 | 0.333333 | 81.506849 | -4.140791 | 18.937581 | 60.848918 | 12.172894 | 2.26802 | 0 | 17.86049 | 3.327718 | -1.445193 | 0 | 0 | 1 | 100 | 47.929604 | 0.016665 | 26.210538 | -53.333333 | 31.060156 | 31.446086 | 31.004 | 32.037112 | 31.535 | 30.95 | 31.25 | 34.234217 | -34.234217 | 31.535 | 30.762405 | 30.597505 | 31.564583 | 31.25086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.15 | 31.325 | 31.283333 | 31.2625 | 0.033662 | 0.770541 | 30.81 | -1.359732 | 31.118571 | -0.023736 | 0.195959 | 30.786264 | 0.0384 | 1.330838 | 4.265506 | 1.35 | -15,248,789.359366 | -94,205.746607 | -2,027,837 |
2013-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.6 | 30.7 | 30.85 | 48,759 | 1,440 | CASH | NSE | 2,013 | dec | 14.744665 | 20.672001 | 1 | 62.3 | 1.029316 | 34.2 | 476 | 30.6 | 490 | 970.12 | 0.9 | 943.75 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 16.946599 | 23.787939 | -0.458974 | 21.428571 | -0.388889 | -13.207547 | -10.58754 | 18.937581 | 54.58555 | 11.570967 | 2.106019 | -0.35 | 16.977322 | 3.090024 | -1.46206 | -1.121795 | -0.011218 | 0.988782 | 98.878205 | 44.70623 | 0.010025 | 25.831229 | -76.666667 | 31.010622 | 31.407629 | 30.973333 | 32.003349 | 31.458333 | 30.9 | 31.25 | 34.149532 | -34.149532 | 31.458333 | 30.810039 | 30.567456 | 31.492708 | 31.206667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0875 | 31.15 | 31.05 | 31 | 0.047387 | 0.745269 | 30.828571 | -0.912877 | 31.035714 | -0.015934 | 0.156205 | 30.812637 | 0.0244 | 1.300064 | 4.214145 | 0.9 | -15,281,295.359366 | -93,394.912026 | -2,076,596 |
2013-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.2 | 30.7 | 30.9 | 42,475 | 1,440 | CASH | NSE | 2,013 | dec | 14.773414 | 31.875351 | 1 | 61.9 | 1.016287 | 34.2 | 476 | 30.6 | 490 | 957.84 | 0.5 | 942.15 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 17.088812 | 22.879997 | -0.466667 | 21.428571 | -0.1 | -70.060923 | -9.455063 | 18.937581 | 56.463 | 11.238484 | 1.955589 | -0.15 | 16.489491 | 2.869308 | -1.487384 | -0.483092 | -0.004831 | 0.995169 | 99.516908 | 45.272469 | 0.003744 | 27.800833 | -73.333333 | 30.972848 | 31.374879 | 30.951333 | 31.981606 | 31.405 | 30.9 | 31.25 | 34.066542 | -34.066542 | 31.405 | 30.846941 | 30.553573 | 31.428333 | 31.170645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 30.95 | 30.933333 | 30.925 | 0.021071 | 0.7315 | 30.801429 | -1.214992 | 31.077143 | -0.021209 | 0.149666 | 30.78022 | 0.0224 | 1.242916 | 4.022383 | 0.5 | -15,289,790.359366 | -87,275.714968 | -2,034,121 |
2013-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 34.45 | 30.9 | 32.55 | 71,152 | 1,440 | CASH | NSE | 2,013 | dec | 14.830262 | 70.380832 | 1 | 65.35 | 1.114887 | 34.2 | 476 | 30.6 | 490 | 1,064.505 | 3.55 | 942.1 | null | null | 1.540084 | 33 | 0.422972 | 68,431,394,518,186.945 | 136,862,789,036,373.89 | 32 | 3.482777 | 1.512551 | 0.906143 | 68,431,394,518,186.945 | 5.705261 | 2.142322 | 1 | 19.655204 | 23.254076 | -0.392628 | 42.857143 | 0.450704 | 370.428016 | 19.75043 | 53.018299 | 56.873292 | 9.214087 | 1.815904 | 1.4 | 30.010067 | 5.914357 | -1.249872 | 4.494382 | 0.044944 | 1.044944 | 104.494382 | 59.875215 | -0.000773 | 36.278901 | -48.101266 | 31.145522 | 31.450693 | 30.985333 | 31.98413 | 31.403333 | 31.575 | 32.475 | 30 | 30 | 31.403333 | 31.064956 | 30.84391 | 31.37625 | 31.244516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2125 | 32.675 | 32.633333 | 32.6125 | 0.048199 | 0.703369 | 31.231429 | 1.630286 | 30.861429 | 0.028462 | 0.659848 | 31.25989 | 0.4354 | 1.407708 | 4.324755 | 3.55 | -15,294,801.063591 | -78,432.566156 | -1,962,969 |
2013-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.7 | 34 | 31.7 | 32.6 | 87,526 | 1,440 | CASH | NSE | 2,013 | dec | 14.925783 | 101.751913 | 1 | 65.7 | 1.072555 | 34.2 | 476 | 30.6 | 490 | 1,077.8 | 2.3 | 943.4 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 22.038282 | 23.828035 | -0.305769 | 42.857143 | 0.391304 | 237.735849 | 20.44318 | 53.018299 | 57.019564 | 8.18534 | 1.686197 | 1.7 | 26.659462 | 5.491903 | -0.972061 | 5.501618 | 0.055016 | 1.055016 | 105.501618 | 60.22159 | -0.003751 | 36.952613 | -46.835443 | 31.308725 | 31.524842 | 31.055667 | 31.993711 | 31.446667 | 31.6 | 32.475 | 30.089 | 30.089 | 31.446667 | 31.410764 | 31.109879 | 31.338125 | 31.32172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 32.85 | 32.766667 | 32.725 | -0.026603 | 0.72433 | 31.652857 | 4.455034 | 30.64 | 0.077912 | 0.78905 | 31.730769 | 0.6226 | 1.471443 | 4.513629 | 2.3 | -15,313,828.454896 | -73,738.851042 | -1,875,443 |
2013-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.85 | 33.55 | 31.6 | 31.95 | 74,886 | 1,440 | CASH | NSE | 2,013 | dec | 15.044749 | 122.291064 | 1 | 65.15 | 1.061709 | 34.2 | 476 | 30.6 | 490 | 1,060.18 | 1.95 | 944.2 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 24.089584 | 24.071037 | -0.248718 | 42.857143 | -0.461538 | 127.437056 | 7.456588 | 50.756514 | 48.616374 | 7.902524 | 1.665754 | 1.3 | 24.19319 | 5.099624 | -0.790449 | 4.241436 | 0.042414 | 1.042414 | 104.241436 | 53.728294 | -0.005982 | 34.411529 | -63.291139 | 31.375757 | 31.552272 | 31.127333 | 31.993272 | 31.473333 | 31.6 | 32.475 | 30.17622 | 30.17622 | 31.473333 | 31.710648 | 31.226788 | 31.304167 | 31.354194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4875 | 32.575 | 32.366667 | 32.2625 | 0.003306 | 0.733154 | 31.867143 | 5.860167 | 30.532857 | 0.102637 | 0.765898 | 31.96978 | 0.5866 | 1.505626 | 4.712443 | 1.95 | -15,361,832.301049 | -80,389.113995 | -1,950,329 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.