timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.15 | 30.85 | 31.25 | 31,197 | 1,440 | CASH | NSE | 2,020 | nov | 15.712331 | 181.192774 | 1 | 63 | 1.042139 | 31.25 | 2,200 | 27.05 | 2,175 | 991.8275 | 1.3 | 855.9 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 19.790528 | 15.726212 | 1.126603 | 71.428571 | -0.576923 | 102.278083 | 37.729705 | 20.374315 | 78.741411 | 15.291066 | 3.344513 | 3.55 | 23.116304 | 5.056076 | 3.933087 | 12.815884 | 0.128159 | 1.128159 | 112.815884 | 68.864852 | -0.104546 | 52.707087 | -20 | 29.618812 | 29.186828 | 29.077964 | 29.058676 | 28.53 | 29.3 | 29.3 | 28.116358 | 28.116358 | 28.53 | 31.046809 | 30.493876 | 28.155417 | 29.116989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5625 | 31.5 | 31.416667 | 31.375 | 0.928605 | 0.935636 | 31.6 | 17.904448 | 27.4 | 0.323077 | 0.219089 | 31.923077 | 0.048 | 1.56231 | 4.999391 | 1.3 | -43,822,120.327302 | 3,356.901163 | 21,161,414 |
2020-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 32.25 | 31 | 31.55 | 68,699 | 1,440 | CASH | NSE | 2,020 | nov | 16.961578 | 183.655542 | 1 | 63.25 | 1.040323 | 31.55 | 2,201 | 27.05 | 2,175 | 999.75 | 1.25 | 859.25 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 19.904216 | 15.439467 | 1.253526 | 71.428571 | -0.2 | 100.967802 | 41.052121 | 21.382166 | 81.669705 | 14.404525 | 3.105619 | 3.55 | 22.239896 | 4.794927 | 4.349905 | 12.678571 | 0.126786 | 1.126786 | 112.678571 | 70.52606 | -0.089572 | 52.789035 | -18.018018 | 29.886032 | 29.339291 | 29.222782 | 29.214925 | 28.641667 | 29.625 | 29.775 | 28.45 | 28.45 | 28.641667 | 31.249288 | 30.811992 | 28.275208 | 29.311828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.65 | 31.625 | 31.6 | 31.5875 | 1.470764 | 0.945068 | 31.82 | 17.263637 | 27.78 | 0.310769 | 0.303974 | 32.130769 | 0.0924 | 1.540002 | 4.881147 | 1.25 | -43,830,364.207302 | -1,139.579593 | 21,230,113 |
2020-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.35 | 34.4 | 31.25 | 32.6 | 304,411 | 1,440 | CASH | NSE | 2,020 | nov | 17.977423 | 184.695193 | 1 | 65.65 | 1.1008 | 32.6 | 2,202 | 27.05 | 2,175 | 1,075 | 3.15 | 863.9 | null | null | 1.540131 | 33 | 0.377155 | 71,939,947,141,674.94 | 143,879,894,283,349.88 | 32 | 3.484312 | 1.513218 | 0.92615 | 71,939,947,141,674.94 | 5.709641 | 2.45562 | 1 | 21.28252 | 15.826604 | 1.461859 | 100 | 0.396825 | 146.243208 | 50.922016 | 39.200465 | 85.256568 | 12.446208 | 2.883789 | 4.05 | 28.495579 | 6.602433 | 5.037886 | 14.185639 | 0.141856 | 1.141856 | 114.185639 | 75.461008 | -0.073065 | 50.29445 | -25.531915 | 30.257923 | 29.549659 | 29.376244 | 29.529531 | 28.796667 | 30.15 | 30.875 | 28.778 | 28.778 | 28.796667 | 31.546559 | 31.275245 | 28.421458 | 29.567204 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 32.825 | 32.75 | 32.7125 | 0.45985 | 0.953611 | 32.34 | 19.014739 | 27.86 | 0.344615 | 0.629603 | 32.684615 | 0.3964 | 1.655002 | 5.076692 | 3.15 | -43,873,851.493016 | -16,712.314484 | 21,534,524 |
2020-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.35 | 34.2 | 31.9 | 32.45 | 78,510 | 1,440 | CASH | NSE | 2,020 | nov | 18.887859 | 185.293092 | 1 | 66.1 | 1.0721 | 32.6 | 2,202 | 27.05 | 2,175 | 1,090.98 | 2.3 | 868.75 | null | null | 1.539989 | 33 | 0.511322 | 61,919,286,328,436.75 | 123,838,572,656,873.5 | 32 | 3.4797 | 1.511215 | 0.859389 | 61,919,286,328,436.75 | 5.69649 | 1.680718 | 1 | 22.562373 | 16.186087 | 1.646154 | 92.857143 | -0.391304 | 131.643925 | 47.132025 | 39.200465 | 85.776905 | 11.244182 | 2.677805 | 2.55 | 25.743542 | 6.13083 | 5.636771 | 8.528428 | 0.085284 | 1.085284 | 108.528428 | 73.566012 | -0.055616 | 45.781123 | -28.467153 | 30.574393 | 29.736778 | 29.532461 | 29.827794 | 28.958333 | 30.15 | 30.975 | 29.3402 | 29.3402 | 28.958333 | 31.869297 | 31.647089 | 28.587083 | 29.802903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.975 | 33.05 | 32.85 | 32.75 | 0.30117 | 0.961527 | 32.637143 | 18.823172 | 28.205714 | 0.340879 | 0.654523 | 32.978022 | 0.4284 | 1.701073 | 5.242136 | 2.3 | -43,914,813.232146 | -34,596.958074 | 21,456,014 |
2020-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 32.65 | 31.3 | 31.7 | 87,144 | 1,440 | CASH | NSE | 2,020 | nov | 20.124857 | 186.440696 | 1 | 63.95 | 1.043131 | 32.6 | 2,202 | 27.05 | 2,175 | 1,021.945 | 1.35 | 873.05 | null | null | 1.539261 | 32 | 0.959922 | 29,248,599,831,147.402 | 58,497,199,662,294.805 | 31 | 3.456317 | 1.501059 | 0.280268 | 29,248,599,831,147.402 | 5.630275 | 0.29197 | 1 | 23.071297 | 16.351672 | 1.770192 | 78.571429 | -0.37037 | 70.14359 | 29.606641 | 29.687305 | 81.691964 | 13.154362 | 3.086533 | 1.7 | 24.262385 | 5.692914 | 6.032901 | 5.666667 | 0.056667 | 1.056667 | 105.666667 | 64.80332 | -0.038281 | 47.696268 | -39.416058 | 30.765501 | 29.863437 | 29.668292 | 29.974876 | 29.101667 | 30.3 | 30.975 | 29.84618 | 29.84618 | 29.101667 | 32.069162 | 31.829281 | 28.765 | 29.979785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9625 | 31.975 | 31.883333 | 31.8375 | 0.337149 | 0.96088 | 32.577143 | 16.05012 | 28.837143 | 0.287692 | 0.524786 | 32.864835 | 0.2754 | 1.675996 | 5.287055 | 1.35 | -43,950,316.343258 | -50,064.669616 | 21,368,870 |
2020-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 32.35 | 31.2 | 31.75 | 57,308 | 1,440 | CASH | NSE | 2,020 | nov | 21.700646 | 184.685635 | 1 | 63.55 | 1.036859 | 32.6 | 2,202 | 27.1 | 2,186 | 1,009.32 | 1.15 | 877.75 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 23.431617 | 16.449304 | 1.770513 | 78.571429 | -0.521739 | 55.256548 | 30.203521 | 28.115784 | 78.082905 | 12.930823 | 2.966066 | 1.6 | 23.045985 | 5.286277 | 6.002521 | 5.306799 | 0.053068 | 1.053068 | 105.306799 | 65.101761 | -0.021193 | 47.358964 | -40.458015 | 30.942878 | 29.985151 | 29.743696 | 30.141532 | 29.258333 | 30.575 | 31.125 | 30.301562 | 30.301562 | 29.258333 | 32.148989 | 31.9901 | 28.9575 | 30.150645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9125 | 31.775 | 31.766667 | 31.7625 | 0.195424 | 0.958356 | 32.458571 | 12.857049 | 29.491429 | 0.228242 | 0.428252 | 32.686813 | 0.1834 | 1.638425 | 5.160394 | 1.15 | -43,952,807.995431 | -52,633.83461 | 21,426,178 |
2020-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 33 | 31.2 | 32.15 | 73,767 | 1,440 | CASH | NSE | 2,020 | nov | 23.578123 | 183.023194 | 1 | 64.2 | 1.057692 | 32.6 | 2,202 | 27.1 | 2,186 | 1,029.6 | 1.8 | 882.5 | null | null | 1.539702 | 33 | 0.742452 | 45,870,935,523,714.13 | 91,741,871,047,428.27 | 32 | 3.470412 | 1.507181 | 0.6699 | 45,870,935,523,714.13 | 5.670097 | 0.90228 | 1 | 24.167683 | 17.550324 | 1.784295 | 71.428571 | -0.138889 | 71.772214 | 34.955157 | 33.736542 | 78.579872 | 11.923206 | 2.754204 | 0.9 | 24.064067 | 5.558686 | 6.015517 | 2.88 | 0.0288 | 1.0288 | 102.88 | 67.477578 | -0.004142 | 42.918331 | -36 | 31.151414 | 30.124819 | 29.785438 | 30.331988 | 29.416667 | 31.25 | 31.275 | 30.711406 | 30.711406 | 29.416667 | 32.192587 | 32.195498 | 29.164583 | 30.337204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1875 | 32.1 | 32.116667 | 32.125 | 0.183446 | 0.960494 | 32.414286 | 10.307617 | 30.05 | 0.181868 | 0.361386 | 32.596154 | 0.1306 | 1.649966 | 5.132088 | 1.8 | -43,948,709.828765 | -47,596.000477 | 21,499,945 |
2020-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.15 | 32.65 | 31.7 | 32.1 | 38,821 | 1,440 | CASH | NSE | 2,020 | nov | 25.739902 | 181.670117 | 1 | 64.35 | 1.029968 | 32.6 | 2,202 | 27.1 | 2,186 | 1,035.005 | 0.95 | 887 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 24.851173 | 18.785385 | 1.789103 | 64.285714 | -0.052632 | 65.790914 | 33.729604 | 33.736542 | 76.644903 | 11.417524 | 2.557475 | 1.4 | 23.043473 | 5.161637 | 5.999828 | 4.560261 | 0.045603 | 1.045603 | 104.560261 | 66.864802 | 0.012623 | 42.971602 | -38.655462 | 31.331823 | 30.25225 | 29.805635 | 30.489109 | 29.566667 | 31.3 | 31.425 | 31.080265 | 31.080265 | 29.566667 | 32.216733 | 32.358106 | 29.383958 | 30.510323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.15 | 32.175 | 32.15 | 32.1375 | 0.341501 | 0.957325 | 32.447143 | 9.243688 | 30.331429 | 0.162747 | 0.276767 | 32.60989 | 0.0766 | 1.599969 | 4.984326 | 0.95 | -43,954,839.460344 | -43,158.496517 | 21,461,124 |
2020-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.05 | 32.8 | 31.3 | 32.1 | 97,808 | 1,440 | CASH | NSE | 2,020 | nov | 28.182549 | 180.386058 | 1 | 64.1 | 1.047923 | 32.6 | 2,202 | 27.1 | 2,186 | 1,026.64 | 1.5 | 891 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 24.980931 | 19.606758 | 1.696474 | 21.428571 | 0.033333 | 50.1288 | 33.729604 | 26.667778 | 69.963123 | 12.44327 | 2.774799 | 1.25 | 21.493435 | 4.792949 | 5.658179 | 4.051864 | 0.040519 | 1.040519 | 104.051864 | 66.864802 | 0.028942 | 43.967451 | -38.655462 | 31.492901 | 30.371459 | 29.819714 | 30.616767 | 29.7 | 31.375 | 31.425 | 31.2 | 31.2 | 29.7 | 32.227005 | 32.49214 | 29.608542 | 30.673763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0625 | 32.05 | 32.066667 | 32.075 | 0.214354 | 0.960152 | 32.431429 | 7.815172 | 30.647143 | 0.137253 | 0.193391 | 32.568681 | 0.0374 | 1.592828 | 4.962081 | 1.5 | -43,948,318.92701 | -35,344.939154 | 21,461,124 |
2020-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.45 | 33.5 | 31.75 | 32.95 | 103,833 | 1,440 | CASH | NSE | 2,020 | dec | 30.364651 | 179.073155 | 1 | 65.25 | 1.055118 | 32.95 | 2,209 | 27.1 | 2,186 | 1,063.625 | 1.75 | 896.2 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 25.575927 | 20.990832 | 1.691667 | 21.428571 | 0.285714 | 107.168258 | 43.793128 | 33.310882 | 75.326364 | 11.473597 | 2.576599 | 2 | 22.935606 | 5.150595 | 5.606186 | 6.462036 | 0.06462 | 1.06462 | 106.462036 | 71.896564 | 0.04547 | 46.555284 | -24.369748 | 31.742533 | 30.537817 | 29.844519 | 30.877748 | 29.873333 | 31.825 | 31.425 | 31.3 | 31.3 | 29.873333 | 32.325823 | 32.755206 | 29.837917 | 30.883441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6625 | 32.625 | 32.733333 | 32.7875 | 0.033734 | 0.963496 | 32.595714 | 7.505955 | 30.882857 | 0.131758 | 0.396737 | 32.727473 | 0.1574 | 1.604055 | 4.868148 | 1.75 | -43,909,752.384153 | -16,664.134854 | 21,564,957 |
2020-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.6 | 34.55 | 32.15 | 32.7 | 298,100 | 1,440 | CASH | NSE | 2,020 | dec | 32.830191 | 175.789156 | 1 | 66.7 | 1.07465 | 32.95 | 2,209 | 27.1 | 2,186 | 1,110.7825 | 2.4 | 901.05 | null | null | 1.540225 | 33 | 0.28281 | 79,505,937,428,878.56 | 159,011,874,857,757.12 | 32 | 3.487375 | 1.514548 | 0.959176 | 79,505,937,428,878.56 | 5.718391 | 3.391586 | 1 | 26.736513 | 22.727033 | 1.651603 | 78.571429 | -0.375 | 129.174543 | 37.19422 | 41.824126 | 76.709492 | 10.289364 | 2.392556 | 1.45 | 25.083938 | 5.832695 | 5.438408 | 4.64 | 0.0464 | 1.0464 | 104.64 | 68.59711 | 0.061717 | 44.990092 | -30.327869 | 31.934801 | 30.677313 | 29.84743 | 31.056344 | 30.035 | 31.825 | 31.5 | 31.3 | 31.3 | 30.035 | 32.455291 | 32.931508 | 30.068542 | 31.065806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 33.35 | 33.133333 | 33.025 | 0.062805 | 0.964804 | 32.772857 | 8.142443 | 30.912857 | 0.143077 | 0.356371 | 32.915934 | 0.127 | 1.660908 | 5.079229 | 2.4 | -44,071,223.217487 | -58,884.149624 | 21,266,857 |
2020-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.8 | 32.55 | 32.8 | 71,488 | 1,440 | CASH | NSE | 2,020 | dec | 33.658034 | 177.366842 | 1 | 66.35 | 1.038402 | 32.95 | 2,209 | 27.1 | 2,186 | 1,100.19 | 1.25 | 905.85 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 27.8142 | 24.012567 | 1.6 | 78.571429 | -0.56 | 104.278922 | 38.411741 | 41.824126 | 70.242754 | 9.726286 | 2.221659 | 1.25 | 23.711239 | 5.416074 | 5.233034 | 3.961965 | 0.03962 | 1.03962 | 103.961965 | 69.205871 | 0.077604 | 44.757406 | -28.688525 | 32.118732 | 30.81426 | 29.881687 | 31.225592 | 30.195 | 31.9 | 31.5 | 31.69 | 31.69 | 30.195 | 32.588461 | 33.095088 | 30.296042 | 31.244194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1625 | 33.175 | 33.05 | 32.9875 | -0.005287 | 0.965214 | 32.855714 | 7.561647 | 31.13 | 0.132747 | 0.36 | 32.988462 | 0.1296 | 1.631557 | 4.97426 | 1.25 | -44,114,116.017487 | -84,450.578428 | 21,338,345 |
2020-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.15 | 37.3 | 33.15 | 36.35 | 818,934 | 1,440 | CASH | NSE | 2,020 | dec | 35.180328 | 176.882036 | 1 | 70.45 | 1.125189 | 36.35 | 2,212 | 27.1 | 2,186 | 1,236.495 | 4.15 | 914.35 | null | null | 1.543293 | 37 | 0.219873 | 3,058,964,391,491,342.5 | 6,117,928,782,982,685 | 36 | 3.593194 | 1.560504 | -0.975528 | 3,058,964,391,491,342.5 | 6.029096 | -4.436778 | 1 | 30.187994 | 24.966808 | 1.669231 | 92.857143 | 0.771084 | 258.737332 | 64.627268 | 61.047321 | 84.702828 | 8.023919 | 2.062969 | 3.75 | 33.17437 | 8.529212 | 5.396667 | 11.503067 | 0.115031 | 1.115031 | 111.503067 | 82.313634 | 0.096242 | 52.832859 | -10.734463 | 32.72582 | 31.171405 | 29.978469 | 32.059805 | 30.478333 | 33.65 | 32.875 | 32.0332 | 32.0332 | 30.478333 | 33.118006 | 33.873004 | 30.533542 | 31.64129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9875 | 35.225 | 35.6 | 35.7875 | 0.116588 | 0.959228 | 33.812857 | 12.383394 | 30.958571 | 0.21956 | 1.512812 | 34.032418 | 2.2886 | 1.836446 | 5.052121 | 4.5 | -43,670,115.656041 | 54,040.595561 | 22,157,279 |
2020-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 36.95 | 34.75 | 35.05 | 355,193 | 1,440 | CASH | NSE | 2,020 | dec | 36.451571 | 176.105805 | 1 | 71.7 | 1.063309 | 36.35 | 2,212 | 27.1 | 2,186 | 1,284.0125 | 2.2 | 921.45 | null | null | 1.542273 | 36 | -0.881163 | 833,665,050,440,329.2 | 1,667,330,100,880,658.5 | 35 | 3.556776 | 1.544688 | -0.472813 | 833,665,050,440,329.2 | 5.920304 | 0.536579 | 1 | 32.392232 | 26.09138 | 1.664744 | 92.857143 | -0.772727 | 205.708613 | 40.964287 | 61.047321 | 73.08716 | 7.346893 | 1.915614 | 2.6 | 30.375253 | 7.919982 | 5.331116 | 8.012327 | 0.080123 | 1.080123 | 108.012327 | 70.482144 | 0.115662 | 47.365628 | -34.883721 | 33.109855 | 31.421637 | 30.102552 | 32.379158 | 30.715 | 33.8 | 34.075 | 32.55 | 32.55 | 30.715 | 33.749677 | 34.308197 | 30.776667 | 31.936237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.875 | 35.85 | 35.583333 | 35.45 | -0.080151 | 0.963957 | 34.292857 | 13.947321 | 31.064286 | 0.248352 | 1.473296 | 34.541209 | 2.1706 | 1.862414 | 5.313593 | 2.2 | -43,928,437.837859 | 23,589.872926 | 21,802,086 |
2020-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 37.15 | 35.05 | 36.25 | 331,615 | 1,440 | CASH | NSE | 2,020 | dec | 36.605124 | 175.068072 | 1 | 72.2 | 1.059914 | 36.35 | 2,212 | 27.1 | 2,186 | 1,302.1075 | 2.1 | 930.05 | null | null | 1.543217 | 37 | 0.121384 | 2,767,865,441,860,962.5 | 5,535,730,883,721,925 | 36 | 3.590439 | 1.559308 | -0.992606 | 2,767,865,441,860,962.5 | 6.020797 | -8.177373 | 1 | 34.498647 | 27.201432 | 1.666987 | 85.714286 | 0.404762 | 176.516942 | 48.345064 | 61.882046 | 76.18954 | 6.760513 | 1.778785 | 4.55 | 28.711029 | 7.554269 | 5.287181 | 14.353312 | 0.143533 | 1.143533 | 114.353312 | 74.172532 | 0.136538 | 48.839116 | -16.666667 | 33.603855 | 31.733144 | 30.253987 | 32.896523 | 31.001667 | 33.95 | 34.15 | 33.15 | 33.15 | 31.001667 | 34.45884 | 34.895604 | 31.029792 | 32.293333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9625 | 36.1 | 36.15 | 36.175 | -0.057028 | 0.967166 | 35.007143 | 16.872378 | 31.064286 | 0.303297 | 1.602061 | 35.31044 | 2.5666 | 1.879385 | 5.184509 | 2.1 | -43,881,064.26643 | 24,061.63431 | 22,133,701 |
2020-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 37 | 35.25 | 36 | 137,009 | 1,440 | CASH | NSE | 2,020 | dec | 36.333491 | 177.316427 | 1 | 72.25 | 1.049645 | 36.35 | 2,212 | 27.1 | 2,186 | 1,304.25 | 1.75 | 938.6 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 36.454604 | 28.868562 | 1.653205 | 78.571429 | -0.342857 | 127.662179 | 44.297538 | 61.882046 | 71.830362 | 6.308642 | 1.651729 | 4.25 | 26.79199 | 7.014679 | 5.192478 | 13.385827 | 0.133858 | 1.133858 | 113.385827 | 72.148769 | 0.158058 | 47.988537 | -21.311475 | 34.015966 | 32.008425 | 30.465775 | 33.305405 | 31.286667 | 34.025 | 34.25 | 33.731 | 33.731 | 31.286667 | 35.103655 | 35.352379 | 31.288958 | 32.615806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2125 | 36.125 | 36.083333 | 36.0625 | -0.016696 | 0.968098 | 35.557143 | 18.727224 | 31.15 | 0.339011 | 1.327177 | 35.896154 | 1.7614 | 1.870143 | 5.194841 | 1.75 | -43,900,636.980716 | 15,839.524484 | 21,996,692 |
2020-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36 | 34.75 | 35.55 | 67,123 | 1,440 | CASH | NSE | 2,020 | dec | 35.99013 | 178.3581 | 1 | 70.75 | 1.035971 | 36.35 | 2,212 | 27.35 | 2,187 | 1,251 | 1.25 | 947.05 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 37.594443 | 30.078408 | 1.672115 | 42.857143 | -0.36 | 78.757087 | 37.049013 | 52.412356 | 66.848988 | 7.956182 | 2.033748 | 3.4 | 25.481835 | 6.51363 | 5.202537 | 10.575428 | 0.105754 | 1.105754 | 110.575428 | 68.524507 | 0.17936 | 47.628711 | -28.688525 | 34.328684 | 32.236914 | 30.685495 | 33.592732 | 31.568333 | 34.025 | 34.25 | 34.23066 | 34.23066 | 31.568333 | 35.559637 | 35.65767 | 31.548958 | 32.89086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.575 | 35.375 | 35.433333 | 35.4625 | 0.088921 | 0.966347 | 36.014286 | 20.652584 | 31.114286 | 0.376923 | 0.482079 | 36.391209 | 0.2324 | 1.825847 | 5.135997 | 1.25 | -43,881,842.540716 | 17,016.026421 | 21,929,569 |
2020-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.4 | 35 | 35.95 | 129,080 | 1,440 | CASH | NSE | 2,020 | dec | 34.991396 | 181.053183 | 1 | 71.4 | 1.04 | 36.35 | 2,212 | 27.7 | 2,190 | 1,274 | 1.4 | 955.65 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 38.815955 | 30.943626 | 1.716346 | 42.857143 | -0.035714 | 78.221317 | 39.93722 | 54.695599 | 67.578372 | 7.513047 | 1.88848 | 3.85 | 25.653916 | 6.448371 | 5.289829 | 11.993769 | 0.119938 | 1.119938 | 111.993769 | 69.96861 | 0.200513 | 52.140529 | -22.131148 | 34.657384 | 32.476468 | 30.950474 | 33.898964 | 31.855 | 34.025 | 34.25 | 34.660368 | 34.660368 | 31.855 | 35.873956 | 35.984024 | 31.804375 | 33.173548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8375 | 35.7 | 35.783333 | 35.825 | 0.343837 | 0.963437 | 36.468571 | 22.21273 | 31.16 | 0.408352 | 0.42 | 36.876923 | 0.1764 | 1.795429 | 4.99424 | 1.4 | -43,835,742.540716 | 30,618.592993 | 22,058,649 |
2020-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 37.75 | 35.75 | 35.95 | 256,198 | 1,440 | CASH | NSE | 2,020 | dec | 33.781922 | 183.242713 | 1 | 73.5 | 1.055944 | 36.35 | 2,212 | 27.7 | 2,190 | 1,349.5625 | 2 | 963.2 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 40.430741 | 31.931179 | 1.748397 | 85.714286 | -0.65 | 90.272015 | 39.93722 | 61.422968 | 72.521952 | 6.920081 | 1.753589 | 3.85 | 28.956609 | 7.337773 | 5.341755 | 11.993769 | 0.119938 | 1.119938 | 111.993769 | 69.96861 | 0.221203 | 49.733084 | -27.480916 | 34.950419 | 32.700566 | 31.253297 | 34.137297 | 32.106667 | 34.05 | 34.475 | 34.75 | 34.75 | 32.106667 | 36.07479 | 36.255959 | 32.0525 | 33.437742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.675 | 36.75 | 36.483333 | 36.35 | 0.530036 | 0.964231 | 36.715714 | 21.785124 | 31.52 | 0.39967 | 0.224499 | 37.115385 | 0.0504 | 1.810042 | 5.034886 | 2 | -44,040,700.940716 | -31,814.2655 | 22,058,649 |
2020-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.7 | 34.95 | 35.2 | 72,887 | 1,440 | CASH | NSE | 2,020 | dec | 33.880063 | 183.93082 | 1 | 71.65 | 1.050072 | 36.35 | 2,212 | 27.7 | 2,190 | 1,282.665 | 1.75 | 970.45 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 40.932113 | 32.549898 | 1.802885 | 85.714286 | -0.457143 | 49.05303 | 27.242355 | 47.449946 | 71.959859 | 9.60554 | 2.428332 | 2.25 | 26.95214 | 6.813646 | 5.474133 | 6.828528 | 0.068285 | 1.068285 | 106.828528 | 63.621177 | 0.240488 | 40.271287 | -38.931298 | 35.117371 | 32.86182 | 31.531024 | 34.249648 | 32.348333 | 34.225 | 34.475 | 37.75 | -37.75 | 32.348333 | 36.099448 | 36.344014 | 32.298333 | 33.637312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7125 | 35.825 | 35.616667 | 35.5125 | 0.618258 | 0.963001 | 36.655714 | 19.418954 | 32.072857 | 0.352527 | 0.310805 | 37.008242 | 0.0966 | 1.805753 | 5.12998 | 1.75 | -44,092,763.083573 | -71,028.001656 | 21,985,762 |
2020-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 37.5 | 35.3 | 36.8 | 144,941 | 1,440 | CASH | NSE | 2,020 | dec | 33.20357 | 183.221985 | 1 | 72.8 | 1.062323 | 36.8 | 2,220 | 28 | 2,191 | 1,323.75 | 2.2 | 979.55 | null | null | 1.543629 | 37 | 0.622305 | 4,797,411,130,156,371 | 9,594,822,260,312,742 | 36 | 3.605498 | 1.565848 | -0.782775 | 4,797,411,130,156,371 | 6.0663 | -1.257862 | 1 | 41.717744 | 33.284459 | 1.933013 | 85.714286 | 0.363636 | 78.967897 | 39.791068 | 51.930949 | 72.756556 | 8.748395 | 2.25488 | 4.1 | 27.650888 | 7.126957 | 5.823002 | 12.538226 | 0.125382 | 1.125382 | 112.538226 | 69.895534 | 0.25975 | 46.540546 | -14.728682 | 35.463612 | 33.115896 | 31.870554 | 34.593629 | 32.651667 | 34.45 | 34.525 | 37.75 | -37.75 | 32.651667 | 36.186533 | 36.697335 | 32.549583 | 33.924516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.4 | 36.533333 | 36.6 | 0.609639 | 0.962894 | 36.965714 | 19.245161 | 32.427143 | 0.349121 | 0.534228 | 37.314835 | 0.2854 | 1.841056 | 5.00287 | 2.3 | -44,040,057.265391 | -63,842.860511 | 22,130,703 |
2020-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.6 | 35.6 | 36.4 | 177,299 | 1,440 | CASH | NSE | 2,020 | dec | 32.057061 | 182.379598 | 1 | 73.2 | 1.05618 | 36.8 | 2,220 | 28.55 | 2,192 | 1,338.56 | 2 | 987.95 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 42.486224 | 33.733577 | 1.980128 | 71.428571 | -0.3 | 74.611354 | 33.587916 | 52.476462 | 72.42233 | 8.073722 | 2.093817 | 3.6 | 25.90406 | 6.717889 | 5.922049 | 10.97561 | 0.109756 | 1.109756 | 110.97561 | 66.793958 | 0.278289 | 44.608975 | -20.930233 | 35.722232 | 33.327774 | 32.232363 | 34.805444 | 32.931667 | 34.45 | 34.525 | 37.694 | -37.694 | 32.931667 | 36.295839 | 36.920087 | 32.801667 | 34.166344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.65 | 36.6 | 36.533333 | 36.5 | 0.644384 | 0.961631 | 37.032857 | 17.338249 | 32.974286 | 0.312198 | 0.534228 | 37.345055 | 0.2854 | 1.852409 | 5.089037 | 2 | -44,075,517.065391 | -66,382.251815 | 21,953,404 |
2020-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 40 | 35.2 | 39.65 | 1,123,132 | 1,440 | CASH | NSE | 2,020 | dec | 30.641395 | 178.770449 | 1 | 75.2 | 1.136364 | 39.65 | 2,222 | 29.9 | 2,193 | 1,408 | 4.8 | 999.05 | null | null | 1.545581 | 40 | -0.371006 | 82,936,597,017,654,500 | 165,873,194,035,309,000 | 39 | 3.680091 | 1.598243 | 0.928631 | 82,936,597,017,654,500 | 6.296825 | -2.503009 | 1 | 43.969673 | 34.7728 | 2.236218 | 100 | 0.65625 | 169.789397 | 52.162205 | 63.254507 | 82.400784 | 6.73189 | 1.944259 | 3.3 | 29.908742 | 8.63804 | 6.623944 | 9.078404 | 0.090784 | 1.090784 | 109.078404 | 76.081103 | 0.298838 | 55.93444 | -4.242424 | 36.357207 | 33.73566 | 32.669781 | 35.520988 | 33.301667 | 36.175 | 35.875 | 34.95 | 34.95 | 33.301667 | 36.77533 | 37.690219 | 33.067917 | 34.599785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8375 | 37.6 | 38.283333 | 38.625 | 0.17024 | 0.94434 | 37.812857 | 19.250773 | 33.272857 | 0.349231 | 1.520855 | 38.162088 | 2.313 | 2.062952 | 5.202904 | 4.8 | -43,116,175.148725 | 243,858.811756 | 23,076,536 |
2020-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 41.95 | 35.1 | 36.4 | 813,502 | 1,440 | CASH | NSE | 2,020 | dec | 29.417858 | 175.948874 | 1 | 77.05 | 1.195157 | 39.65 | 2,222 | 30 | 2,194 | 1,472.445 | 6.85 | 1,005.55 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 45.781769 | 36.259141 | 2.316987 | 100 | -0.525547 | 133.252132 | 16.940229 | 69.339014 | 67.043457 | 5.362253 | 1.805383 | 1.35 | 29.615443 | 9.971037 | 6.818911 | 3.851641 | 0.038516 | 1.038516 | 103.851641 | 58.470115 | 0.317709 | 45.852819 | -56.632653 | 36.520771 | 33.907552 | 33.146221 | 35.570021 | 33.518333 | 36.175 | 37.05 | 35.051 | 35.051 | 33.518333 | 37.108562 | 37.75999 | 33.337292 | 34.799677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3625 | 38.525 | 37.816667 | 37.4625 | 0.075116 | 0.908264 | 37.662857 | 16.079191 | 33.915714 | 0.288242 | 1.480676 | 37.951099 | 2.1924 | 2.404884 | 6.606823 | 6.85 | -43,620,902.666973 | 188,011.50816 | 22,263,034 |
2020-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 40.7 | 35 | 39.9 | 430,444 | 1,440 | CASH | NSE | 2,020 | dec | 28.387335 | 176.791218 | 1 | 75.7 | 1.162857 | 39.9 | 2,224 | 30.15 | 2,195 | 1,424.5 | 5.7 | 1,015.45 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 47.35482 | 37.58451 | 2.264744 | 92.857143 | 0.508772 | 159.347568 | 34.519099 | 67.804486 | 68.30217 | 4.805898 | 1.776427 | 3.65 | 25.048557 | 9.25882 | 6.597572 | 10.068966 | 0.10069 | 1.10069 | 110.068966 | 67.259549 | 0.338002 | 52.763771 | -21.808511 | 37.100453 | 34.294162 | 33.612266 | 35.93933 | 33.848333 | 36.35 | 37.25 | 41.95 | -41.95 | 33.848333 | 37.627623 | 38.440338 | 33.626458 | 35.211398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.15 | 37.85 | 38.533333 | 38.875 | -0.10214 | 0.895532 | 38.278571 | 16.901202 | 34.328571 | 0.303846 | 1.596747 | 38.582418 | 2.5496 | 2.640249 | 6.617165 | 5.7 | -43,311,285.052938 | 246,587.62405 | 22,693,478 |
2020-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 43.8 | 39.55 | 40.15 | 789,103 | 1,440 | CASH | NSE | 2,020 | dec | 27.544506 | 177.251766 | 1 | 83.35 | 1.107459 | 40.15 | 2,225 | 30.7 | 2,197 | 1,732.29 | 4.25 | 1,025.45 | null | null | 1.545895 | 41 | -0.770797 | 136,739,331,622,491,790 | 273,478,663,244,983,580 | 40 | 3.692622 | 1.603686 | 0.63708 | 136,739,331,622,491,790 | 6.336403 | -0.826521 | 1 | 49.349638 | 39.768816 | 2.335897 | 100 | -0.035294 | 238.570894 | 35.568057 | 75.282269 | 74.089904 | 4.276384 | 1.64954 | 4.15 | 30.325367 | 11.697476 | 6.735426 | 11.527778 | 0.115278 | 1.115278 | 111.527778 | 67.784028 | 0.359276 | 50.13055 | -34.2723 | 37.65062 | 34.671958 | 34.02902 | 36.301974 | 34.181667 | 37.6 | 38.475 | 35 | 35 | 34.181667 | 38.292155 | 39.065312 | 33.934375 | 35.617957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.95 | 41.675 | 41.166667 | 40.9125 | 0.65932 | 0.914299 | 38.767143 | 16.606778 | 34.89 | 0.298242 | 1.721918 | 39.065385 | 2.965 | 2.755231 | 6.862344 | 4.25 | -43,877,582.499997 | 67,947.972481 | 23,482,581 |
2020-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.65 | 40.95 | 36.25 | 37.8 | 444,734 | 1,440 | CASH | NSE | 2,020 | dec | 26.843816 | 179.633436 | 1 | 77.2 | 1.129655 | 40.15 | 2,225 | 30.7 | 2,197 | 1,484.4375 | 4.7 | 1,032 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 48.569278 | 40.480755 | 2.213141 | 92.857143 | -0.606383 | 67.793626 | 16.651342 | 38.424609 | 63.668532 | 11.92486 | 4.831715 | 2.25 | 26.807691 | 10.861942 | 6.335444 | 6.329114 | 0.063291 | 1.063291 | 106.329114 | 58.325671 | 0.378832 | 48.22055 | -66.298343 | 37.849046 | 34.873767 | 34.420341 | 36.366583 | 34.4 | 37.6 | 39.275 | 35 | 35 | 34.4 | 38.688101 | 39.169304 | 34.2525 | 35.851398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9125 | 38.6 | 38.333333 | 38.2 | 0.897025 | 0.91551 | 38.948571 | 17.234924 | 34.915714 | 0.31022 | 1.450034 | 39.258791 | 2.1026 | 2.894143 | 7.656464 | 4.7 | -44,028,981.308507 | -59,481.321549 | 23,037,847 |
2020-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 40.85 | 38.6 | 40 | 314,076 | 1,440 | CASH | NSE | 2,020 | dec | 26.223955 | 181.763805 | 1 | 79.45 | 1.05829 | 40.15 | 2,225 | 30.85 | 2,198 | 1,576.81 | 2.25 | 1,041.3 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 47.844659 | 41.171653 | 2.221474 | 64.285714 | 0.622222 | 116.305297 | 26.930633 | 38.424609 | 70.173444 | 11.030654 | 4.486593 | 4.05 | 24.79747 | 10.086089 | 6.30068 | 11.265647 | 0.112656 | 1.112656 | 111.265647 | 63.465317 | 0.398553 | 49.558626 | -41.98895 | 38.297205 | 35.204492 | 34.83143 | 36.605256 | 34.71 | 37.675 | 39.275 | 35.176 | 35.176 | 34.71 | 39.056762 | 39.642142 | 34.579375 | 36.212688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5125 | 39.725 | 39.816667 | 39.8625 | 1.105076 | 0.915956 | 39.468571 | 18.563296 | 35.102857 | 0.335824 | 1.497999 | 39.804396 | 2.244 | 2.905276 | 7.26319 | 3.05 | -43,952,207.175174 | -81,775.961087 | 23,351,923 |
2020-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.95 | 41.4 | 38.5 | 39.25 | 284,511 | 1,440 | CASH | NSE | 2,020 | dec | 25.688439 | 184.383625 | 1 | 79.9 | 1.075325 | 40.15 | 2,225 | 30.95 | 2,199 | 1,593.9 | 2.9 | 1,049.7 | null | null | 1.545324 | 40 | 0.019907 | 55,594,063,530,913,510 | 111,188,127,061,827,020 | 39 | 3.669951 | 1.59384 | 0.999802 | 55,594,063,530,913,510 | 6.264982 | 50.223998 | 1 | 47.343583 | 41.899094 | 2.274038 | 64.285714 | -0.586207 | 94.025157 | 21.432409 | 40.829594 | 64.208103 | 10.244078 | 4.166122 | 3.3 | 24.381604 | 9.915654 | 6.403314 | 9.179416 | 0.091794 | 1.091794 | 109.179416 | 60.716205 | 0.417333 | 48.047875 | -50.276243 | 38.602838 | 35.465492 | 35.183023 | 36.750381 | 34.99 | 37.675 | 39.275 | 35.34848 | 35.34848 | 34.99 | 39.32403 | 39.902757 | 34.900208 | 36.505591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.025 | 39.95 | 39.716667 | 39.6 | 1.386232 | 0.916916 | 39.825714 | 19.687321 | 35.174286 | 0.357802 | 0.866372 | 40.183516 | 0.7506 | 2.904899 | 7.401017 | 2.9 | -44,089,557.313105 | -127,164.633777 | 23,067,412 |
2020-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.25 | 42 | 39 | 40.45 | 162,138 | 1,440 | CASH | NSE | 2,020 | dec | 25.175354 | 188.255592 | 1 | 81 | 1.076923 | 40.45 | 2,229 | 31.25 | 2,200 | 1,638 | 3 | 1,059.2 | null | null | 1.546079 | 41 | -0.924641 | 184,578,791,132,677,220 | 369,157,582,265,354,430 | 40 | 3.700067 | 1.606919 | 0.38084 | 184,578,791,132,677,220 | 6.360031 | -0.411879 | 1 | 47.063724 | 42.329084 | 2.341346 | 64.285714 | 0.4 | 109.136546 | 26.889257 | 43.425559 | 67.048229 | 9.490166 | 3.868542 | 5.25 | 24.05914 | 9.807393 | 6.536211 | 14.914773 | 0.149148 | 1.149148 | 114.914773 | 63.444629 | 0.436004 | 44.152441 | -37.016575 | 39.022843 | 35.787074 | 35.579607 | 36.980948 | 35.306667 | 37.825 | 39.275 | 35.51751 | 35.51751 | 35.306667 | 39.624164 | 40.330971 | 35.221042 | 36.857849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.175 | 40.5 | 40.483333 | 40.475 | 1.420058 | 0.922317 | 40.37 | 21.436827 | 35.265714 | 0.392637 | 0.951105 | 40.762637 | 0.9046 | 2.911692 | 7.19825 | 3 | -44,094,961.913105 | -135,891.951352 | 23,229,550 |
2020-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42 | 42 | 39.15 | 40.2 | 413,736 | 1,440 | CASH | NSE | 2,020 | dec | 24.475664 | 189.555113 | 1 | 81.15 | 1.072797 | 40.45 | 2,229 | 31.55 | 2,201 | 1,644.3 | 2.85 | 1,068.15 | null | null | 1.545926 | 41 | -0.801675 | 143,750,107,072,502,290 | 287,500,214,145,004,580 | 40 | 3.693867 | 1.604226 | 0.59776 | 143,750,107,072,502,290 | 6.340347 | -0.745639 | 1 | 46.803855 | 42.809905 | 2.36859 | 64.285714 | -0.631579 | 95.306619 | 24.942322 | 43.425559 | 62.438882 | 8.825654 | 3.592217 | 3.4 | 22.374492 | 9.106865 | 6.552464 | 9.23913 | 0.092391 | 1.092391 | 109.23913 | 62.471161 | 0.453954 | 46.893909 | -40.677966 | 39.365126 | 36.071778 | 36.023428 | 37.165143 | 35.605 | 37.825 | 39.375 | 35.68316 | 35.68316 | 35.605 | 39.904027 | 40.642721 | 35.537292 | 37.173548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8375 | 40.575 | 40.45 | 40.3875 | 1.24811 | 0.922854 | 40.658571 | 21.1033 | 35.641429 | 0.385934 | 0.95781 | 41.044505 | 0.9174 | 2.907285 | 7.232053 | 2.85 | -44,203,839.807842 | -161,751.370381 | 22,815,814 |
2021-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.75 | 40.8 | 39.8 | 40.05 | 126,229 | 1,440 | CASH | NSE | 2,021 | jan | 23.599563 | 190.14307 | 1 | 80.6 | 1.025126 | 40.45 | 2,229 | 31.7 | 2,204 | 1,623.84 | 1 | 1,076.65 | null | null | 1.545833 | 41 | -0.703345 | 123,726,863,769,258,130 | 247,453,727,538,516,260 | 40 | 3.690129 | 1.602603 | 0.710849 | 123,726,863,769,258,130 | 6.328507 | -1.010669 | 1 | 46.562548 | 43.496645 | 2.453526 | 42.857143 | -0.7 | 73.675799 | 23.715766 | 43.425559 | 60.095531 | 8.598158 | 3.33563 | 3.65 | 21.797751 | 8.456374 | 6.728014 | 10.027473 | 0.100275 | 1.100275 | 110.027473 | 61.857883 | 0.470781 | 40.260915 | -42.372881 | 39.649412 | 36.328438 | 36.429588 | 37.319396 | 35.888333 | 37.825 | 39.375 | 35.845497 | 35.845497 | 35.888333 | 40.110379 | 40.870427 | 35.8525 | 37.460323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.35 | 40.3 | 40.216667 | 40.175 | -0.347309 | 0.911621 | 40.832857 | 20.188087 | 36.052857 | 0.367692 | 0.401746 | 41.200549 | 0.1614 | 2.771051 | 6.918978 | 1 | -44,266,954.307842 | -177,707.439949 | 22,689,585 |
2021-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.55 | 40.6 | 39.6 | 39.8 | 241,109 | 1,440 | CASH | NSE | 2,021 | jan | 22.95437 | 189.052321 | 1 | 80.2 | 1.025253 | 40.45 | 2,229 | 31.7 | 2,204 | 1,607.76 | 1 | 1,083.85 | null | null | 1.545676 | 40 | -0.505613 | 96,358,578,390,467,260 | 192,717,156,780,934,530 | 39 | 3.683867 | 1.599883 | 0.862761 | 96,358,578,390,467,260 | 6.308724 | -1.706367 | 1 | 46.154712 | 43.543412 | 2.409295 | 42.857143 | -0.75 | 54.455446 | 21.573611 | 40.852838 | 55.550777 | 8.906119 | 3.297371 | 0.15 | 21.208999 | 7.852348 | 6.553847 | 0.37831 | 0.003783 | 1.003783 | 100.37831 | 60.786806 | 0.486084 | 42.921758 | -45.19774 | 39.868649 | 36.55241 | 36.879977 | 37.428287 | 36.128333 | 37.825 | 39.375 | 36.004587 | 36.004587 | 36.128333 | 40.20762 | 41.00646 | 36.167083 | 37.712688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1375 | 40.1 | 40 | 39.95 | -0.218595 | 0.906799 | 40.825714 | 17.967138 | 36.61 | 0.324286 | 0.408656 | 41.15 | 0.167 | 2.644547 | 6.644591 | 1 | -44,411,619.707842 | -214,109.601141 | 22,448,476 |
2021-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.8 | 41.95 | 39.55 | 40.95 | 375,387 | 1,440 | CASH | NSE | 2,021 | jan | 22.671118 | 188.862551 | 1 | 81.5 | 1.060683 | 40.95 | 2,233 | 31.7 | 2,204 | 1,659.1225 | 2.4 | 1,092.35 | null | null | 1.546381 | 41 | -0.994033 | 304,318,979,060,561,100 | 608,637,958,121,122,200 | 40 | 3.712352 | 1.612254 | -0.109078 | 304,318,979,060,561,100 | 6.399219 | 0.109733 | 1 | 46.263345 | 43.990545 | 2.448077 | 42.857143 | 0.479167 | 83.054976 | 27.769306 | 47.67558 | 59.262768 | 8.324955 | 3.061845 | 4.55 | 23.49558 | 8.641466 | 6.598248 | 12.5 | 0.125 | 1.125 | 112.5 | 63.884653 | 0.500771 | 46.229692 | -32.386364 | 40.203825 | 36.836125 | 37.291929 | 37.614838 | 36.411667 | 38.675 | 39.4 | 36.160495 | 36.160495 | 36.411667 | 40.353056 | 41.316369 | 36.488542 | 38.023763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5625 | 40.75 | 40.816667 | 40.85 | -0.180108 | 0.9083 | 40.897143 | 15.221017 | 37.36 | 0.272088 | 0.391663 | 41.169231 | 0.1534 | 2.627079 | 6.415334 | 2.4 | -44,349,055.207842 | -189,629.998797 | 22,823,863 |
2021-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 41.85 | 40.5 | 40.9 | 256,628 | 1,440 | CASH | NSE | 2,021 | jan | 22.53842 | 188.248723 | 1 | 82.35 | 1.033333 | 40.95 | 2,233 | 31.75 | 2,205 | 1,694.925 | 1.35 | 1,101.55 | null | null | 1.546351 | 41 | -0.998243 | 289,477,167,316,421,100 | 578,954,334,632,842,200 | 40 | 3.71113 | 1.611723 | -0.059261 | 289,477,167,316,421,100 | 6.395311 | 0.059365 | 1 | 46.364219 | 44.425222 | 2.213782 | 7.142857 | -0.666667 | 90.311504 | 27.298429 | 47.67558 | 60.202198 | 8.00839 | 2.843141 | 1 | 22.602137 | 8.024218 | 5.912819 | 2.506266 | 0.025063 | 1.025063 | 102.506266 | 63.649214 | 0.514534 | 41.625736 | -32.954545 | 40.49401 | 37.098311 | 37.674221 | 37.816812 | 36.718333 | 38.675 | 39.4 | 36.313285 | 36.313285 | 36.718333 | 40.532209 | 41.560969 | 36.819167 | 38.313333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2625 | 41.175 | 41.083333 | 41.0375 | -0.271276 | 0.902135 | 41.02 | 13.816777 | 37.822857 | 0.245934 | 0.463249 | 41.265934 | 0.2146 | 2.535859 | 6.200145 | 1.35 | -44,453,607.35599 | -195,643.117813 | 22,567,235 |
2021-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.5 | 41.65 | 39.9 | 40.75 | 180,584 | 1,440 | CASH | NSE | 2,021 | jan | 22.574712 | 190.297829 | 1 | 81.55 | 1.04386 | 40.95 | 2,233 | 32.1 | 2,207 | 1,661.835 | 1.75 | 1,110.55 | null | null | 1.546261 | 41 | -0.995889 | 249,155,306,902,175,070 | 498,310,613,804,350,140 | 40 | 3.707456 | 1.610128 | 0.09058 | 249,155,306,902,175,070 | 6.383573 | -0.090954 | 1 | 45.865906 | 44.917789 | 2.276282 | 7.142857 | -0.428571 | 68.780126 | 25.800574 | 39.387828 | 58.315716 | 9.332998 | 3.24006 | 0.6 | 21.462791 | 7.45106 | 6.031423 | 1.494396 | 0.014944 | 1.014944 | 101.494396 | 62.900287 | 0.52705 | 44.039724 | -34.659091 | 40.730919 | 37.333904 | 37.978478 | 37.990546 | 37.018333 | 38.675 | 39.4 | 36.46302 | 36.46302 | 37.018333 | 40.689065 | 41.730273 | 37.151667 | 38.573441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.95 | 40.775 | 40.766667 | 40.7625 | -0.228836 | 0.895786 | 40.93 | 10.441642 | 38.534286 | 0.184286 | 0.472652 | 41.114286 | 0.2234 | 2.479727 | 6.085219 | 1.75 | -44,458,766.898847 | -181,958.964882 | 22,386,651 |
2021-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 42 | 40.2 | 41.65 | 600,137 | 1,440 | CASH | NSE | 2,021 | jan | 22.744829 | 192.401209 | 1 | 82.2 | 1.044776 | 41.65 | 2,236 | 32.1 | 2,207 | 1,688.4 | 1.8 | 1,120.05 | null | null | 1.546791 | 42 | -0.690009 | 612,823,168,017,853,600 | 1,225,646,336,035,707,100 | 41 | 3.729301 | 1.619615 | -0.723801 | 612,823,168,017,853,600 | 6.453681 | 1.048974 | 1 | 45.550625 | 45.666197 | 2.077885 | 7.142857 | -0.083333 | 97.284049 | 31.043321 | 41.451981 | 54.810811 | 8.839428 | 3.008627 | 3.85 | 21.356052 | 7.268841 | 5.455968 | 10.185185 | 0.101852 | 1.101852 | 110.185185 | 65.521661 | 0.538968 | 45.435403 | -24.431818 | 41.050707 | 37.612361 | 38.256957 | 38.219709 | 37.335 | 39.025 | 39.4 | 36.609759 | 36.609759 | 37.335 | 40.907661 | 42.024251 | 37.485 | 38.872258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4125 | 41.1 | 41.283333 | 41.375 | -0.002268 | 0.888861 | 41.411429 | 13.299112 | 38.338571 | 0.236374 | 0.59279 | 41.647802 | 0.3514 | 2.431175 | 5.837154 | 1.8 | -44,092,016.509958 | -43,125.872684 | 22,986,788 |
2021-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.65 | 42 | 39.6 | 39.85 | 264,383 | 1,440 | CASH | NSE | 2,021 | jan | 23.013355 | 197.02696 | 1 | 81.6 | 1.060606 | 41.65 | 2,236 | 32.1 | 2,208 | 1,663.2 | 2.4 | 1,127.8 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 44.66021 | 46.007515 | 1.781731 | 7.142857 | -0.75 | 25.469484 | 13.734576 | 33.084816 | 60.402197 | 9.979997 | 3.393725 | -0.15 | 19.848799 | 6.749638 | 4.645275 | -0.375 | -0.00375 | 0.99625 | 99.625 | 56.867288 | 0.548522 | 42.949608 | -44.886364 | 41.108292 | 37.756725 | 38.47913 | 38.290164 | 37.593333 | 39.725 | 39.4 | 36.753564 | 36.753564 | 37.593333 | 40.942957 | 41.937847 | 37.801458 | 39.034516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.775 | 40.8 | 40.483333 | 40.325 | 0.032105 | 0.882566 | 40.908571 | 6.904834 | 39.334286 | 0.121099 | 0.575847 | 41.02967 | 0.3316 | 2.428948 | 6.095227 | 2.4 | -44,301,319.718292 | -49,006.458283 | 22,722,405 |
2021-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 41.9 | 39.5 | 39.9 | 262,240 | 1,440 | CASH | NSE | 2,021 | jan | 23.59037 | 199.806367 | 1 | 81.4 | 1.060759 | 41.65 | 2,236 | 32.7 | 2,210 | 1,655.05 | 2.4 | 1,135.6 | null | null | 1.545739 | 40 | -0.589219 | 106,492,698,544,257,120 | 212,985,397,088,514,240 | 39 | 3.686376 | 1.600973 | 0.807973 | 106,492,698,544,257,120 | 6.316645 | -1.371262 | 1 | 43.733531 | 46.541584 | 1.820192 | 7.142857 | -0.166667 | 9.109333 | 14.07409 | 31.686696 | 53.598493 | 9.569358 | 3.251316 | 0.65 | 18.446731 | 6.267521 | 4.728717 | 1.656051 | 0.016561 | 1.016561 | 101.656051 | 57.037045 | 0.555894 | 38.607425 | -51.655629 | 41.159693 | 37.895001 | 38.622971 | 38.360207 | 37.853333 | 39.725 | 40.025 | 36.894493 | 36.894493 | 37.853333 | 40.821798 | 41.854457 | 38.101042 | 39.183333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 40.7 | 40.433333 | 40.3 | 0.789797 | 0.869925 | 40.82 | 6.134177 | 39.422857 | 0.107473 | 0.67335 | 40.927473 | 0.4534 | 2.42688 | 6.082407 | 2.4 | -44,476,146.384958 | -102,583.686487 | 22,984,645 |
2021-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.5 | 41.05 | 38.5 | 39 | 286,999 | 1,440 | CASH | NSE | 2,021 | jan | 24.342278 | 206.728322 | 1 | 79.55 | 1.066234 | 41.65 | 2,236 | 32.7 | 2,210 | 1,580.425 | 2.55 | 1,141.65 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 41.917024 | 45.243151 | 1.584936 | -7.142857 | -0.588235 | -87.860082 | 5.988077 | 18.302433 | 41.121121 | 11.786349 | 4.019079 | -1.45 | 17.067261 | 5.819841 | 4.101352 | -3.584672 | -0.035847 | 0.964153 | 96.415328 | 52.994038 | 0.560465 | 37.880499 | -52.173913 | 41.087049 | 37.966291 | 38.748243 | 38.380046 | 38.055 | 39.725 | 39.125 | 37.032603 | 37.032603 | 38.055 | 40.517269 | 41.602341 | 38.378958 | 39.257312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7625 | 39.775 | 39.516667 | 39.3875 | 1.056535 | 0.852625 | 40.535714 | 4.367408 | 39.542857 | 0.076374 | 0.900333 | 40.612088 | 0.8106 | 2.435675 | 6.245319 | 2.55 | -44,650,596.757507 | -170,682.790519 | 22,697,646 |
2021-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 40.8 | 37.9 | 39.85 | 374,980 | 1,440 | CASH | NSE | 2,021 | jan | 24.959594 | 210.718958 | 1 | 78.7 | 1.076517 | 41.65 | 2,236 | 32.8 | 2,211 | 1,546.32 | 2.9 | 1,148.8 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 39.709516 | 43.777088 | 1.496474 | 78.571429 | 0.293103 | -118.937126 | 12.310127 | 11.01192 | 41.669302 | 12.533362 | 4.332002 | -0.35 | 15.635269 | 5.404138 | 3.858614 | -0.870647 | -0.008706 | 0.991294 | 99.129353 | 56.155064 | 0.563243 | 40.103814 | -52.439024 | 41.120928 | 38.087821 | 38.827509 | 38.43537 | 38.293333 | 40.325 | 39.95 | 37.167951 | 37.167951 | 38.293333 | 40.22718 | 41.52098 | 38.626667 | 39.373118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3875 | 39.35 | 39.516667 | 39.6 | 1.064925 | 0.832267 | 40.167143 | -0.163702 | 40.204286 | -0.002857 | 0.867756 | 40.164286 | 0.753 | 2.468841 | 6.195334 | 2.9 | -44,521,293.309231 | -141,882.891306 | 23,072,626 |
2021-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40.05 | 38.2 | 38.55 | 133,502 | 1,440 | CASH | NSE | 2,021 | jan | 25.635215 | 215.270549 | 1 | 78.25 | 1.048429 | 41.65 | 2,236 | 35.05 | 2,213 | 1,529.91 | 1.85 | 1,154.55 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 37.659688 | 42.501636 | 1.240064 | -21.428571 | -0.783784 | -168.518519 | 1.111038 | 11.01192 | 35.756064 | 11.850293 | 4.022573 | -1.5 | 14.783146 | 5.018128 | 3.189402 | -3.745318 | -0.037453 | 0.962547 | 96.254682 | 50.555519 | 0.563276 | 37.983731 | -84.146341 | 40.982956 | 38.117639 | 38.864258 | 38.438492 | 38.485 | 40.1 | 39.95 | 37.300592 | 37.300592 | 38.485 | 39.860171 | 41.200234 | 38.846458 | 39.389677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 39.125 | 38.933333 | 38.8375 | -0.018724 | 0.802466 | 39.72 | -3.188897 | 40.444286 | -0.055714 | 0.553715 | 39.664286 | 0.3066 | 2.424638 | 6.289592 | 1.85 | -44,604,281.038961 | -143,607.856424 | 22,939,124 |
2021-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.4 | 39.65 | 36.6 | 36.9 | 239,897 | 1,440 | CASH | NSE | 2,021 | jan | 26.606155 | 221.051718 | 1 | 76.25 | 1.083333 | 41.65 | 2,236 | 35.05 | 2,213 | 1,451.19 | 3.05 | 1,155.1 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 35.452495 | 41.25811 | 0.913141 | -35.714286 | -0.819672 | -227.917473 | -11.017137 | 6.758984 | 36.266494 | 15.43304 | 5.335247 | -2.9 | 13.478887 | 4.659691 | 2.345435 | -7.286432 | -0.072864 | 0.927136 | 92.713568 | 44.491431 | 0.55956 | 33.790618 | -94.444444 | 40.64605 | 38.039081 | 38.85141 | 38.429909 | 38.503333 | 39.275 | 39.3 | 43.8 | -43.8 | 38.503333 | 39.274917 | 40.607629 | 39.0325 | 39.287419 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 38.125 | 37.716667 | 37.5125 | 0.01272 | 0.793049 | 38.782857 | -9.87431 | 41.045714 | -0.174066 | 1.096996 | 38.608791 | 1.2034 | 2.469306 | 6.691887 | 3.05 | -44,796,985.186502 | -192,573.220333 | 22,699,227 |
2021-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.75 | 38.5 | 36.5 | 37.65 | 124,062 | 1,440 | CASH | NSE | 2,021 | jan | 28.199741 | 226.782477 | 1 | 75 | 1.054795 | 41.65 | 2,236 | 35.2 | 2,219 | 1,405.25 | 2 | 1,157.7 | null | null | 1.544242 | 38 | 0.998794 | 11,224,247,848,065,080 | 22,448,495,696,130,160 | 37 | 3.628333 | 1.575765 | -0.049092 | 11,224,247,848,065,080 | 6.13596 | -0.049151 | 1 | 33.473954 | 40.138904 | 0.647756 | -42.857143 | -0.05 | -174.23159 | -4.860135 | 7.752917 | 32.497696 | 14.821149 | 5.054158 | -3.3 | 12.68836 | 4.326856 | 1.660996 | -8.058608 | -0.080586 | 0.919414 | 91.941392 | 47.569932 | 0.553324 | 32.69738 | -79.090909 | 40.429274 | 38.013979 | 38.814205 | 38.419872 | 38.59 | 39.275 | 39.25 | 43.656 | -43.656 | 38.59 | 38.681714 | 40.214024 | 39.196667 | 39.232366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 37.5 | 37.55 | 37.575 | -1.04496 | 0.78096 | 38.277143 | -12.46746 | 41.151429 | -0.221099 | 1.029272 | 38.056044 | 1.0594 | 2.435785 | 6.469547 | 2 | -44,778,375.886502 | -189,176.708265 | 22,823,289 |
2021-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 38.65 | 37.8 | 38.4 | 143,794 | 1,440 | CASH | NSE | 2,021 | jan | 30.304805 | 227.869324 | 1 | 76.45 | 1.022487 | 41.65 | 2,236 | 35.2 | 2,219 | 1,460.97 | 0.85 | 1,159.85 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 31.506446 | 39.034497 | 0.436859 | -42.857143 | 0.705882 | -97.887722 | 1.049773 | 5.928852 | 38.828777 | 14.36742 | 4.693146 | -2.5 | 12.759127 | 4.167794 | 1.117506 | -6.112469 | -0.061125 | 0.938875 | 93.887531 | 50.524887 | 0.545586 | 36.3514 | -65.454545 | 40.321651 | 38.038884 | 38.744046 | 38.419651 | 38.661667 | 39.275 | 39.25 | 43.36976 | -43.36976 | 38.661667 | 38.274458 | 39.996311 | 39.334792 | 39.220108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 38.1625 | 38.225 | 38.283333 | 38.3125 | 0.622937 | 0.757672 | 38.008571 | -13.638527 | 41.162857 | -0.242637 | 0.98519 | 37.765934 | 0.9706 | 2.333229 | 6.076116 | 1 | -44,719,166.592384 | -151,750.02263 | 22,967,083 |
2021-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.95 | 39.5 | 37.2 | 37.55 | 141,568 | 1,440 | CASH | NSE | 2,021 | jan | 32.733002 | 226.250564 | 1 | 76.7 | 1.061828 | 41.65 | 2,236 | 35.2 | 2,219 | 1,469.4 | 2.3 | 1,161.4 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 29.540955 | 37.847833 | 0.063141 | -42.857143 | -0.608696 | -93.0131 | -5.453866 | 3.989562 | 38.744409 | 13.354761 | 4.357922 | -3.2 | 14.464633 | 4.720095 | 0.161145 | -7.852761 | -0.078528 | 0.921472 | 92.147239 | 47.273067 | 0.535885 | 35.72757 | -80.909091 | 40.113329 | 38.007343 | 38.610637 | 38.412041 | 38.713333 | 39.275 | 39.25 | 43.09497 | -43.09497 | 38.713333 | 37.960387 | 39.643602 | 39.444375 | 39.148387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 38.35 | 38.083333 | 37.95 | 0.022134 | 0.743718 | 37.551429 | -15.933753 | 41.262857 | -0.285495 | 0.602827 | 37.265934 | 0.3634 | 2.330855 | 6.207337 | 2.3 | -44,817,648.679341 | -153,978.858663 | 22,825,515 |
2021-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.3 | 38.4 | 37 | 37.55 | 87,701 | 1,440 | CASH | NSE | 2,021 | jan | 33.609003 | 230.911347 | 1 | 75.4 | 1.037838 | 41.65 | 2,236 | 35.2 | 2,219 | 1,420.8 | 1.4 | 1,163.4 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 27.543707 | 36.903526 | -0.244872 | -42.857143 | 0.178571 | -99.216242 | -5.453866 | 1.579492 | 40.51775 | 13.395874 | 4.246642 | -4.1 | 13.825839 | 4.382945 | -0.624489 | -9.843938 | -0.098439 | 0.901561 | 90.156062 | 47.273067 | 0.524575 | 37.79036 | -80.909091 | 39.92035 | 37.977837 | 38.510224 | 38.402983 | 38.78 | 39.275 | 39.25 | 42.831171 | -42.831171 | 38.78 | 37.720226 | 39.328003 | 39.526042 | 39.073333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5625 | 37.7 | 37.65 | 37.625 | 0.100653 | 0.716425 | 37.13 | -18.035477 | 41.362857 | -0.325604 | 0.476865 | 36.804396 | 0.2274 | 2.264365 | 6.030267 | 1.4 | -44,836,441.75077 | -146,872.190798 | 22,825,515 |
2021-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38 | 36.1 | 36.85 | 106,363 | 1,440 | CASH | NSE | 2,021 | jan | 33.425183 | 243.275429 | 1 | 74.1 | 1.052632 | 41.65 | 2,236 | 35.2 | 2,219 | 1,371.8 | 1.9 | 1,164.3 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 26.196113 | 36.280166 | -0.587179 | -71.428571 | -0.605263 | -113.762038 | -10.929133 | 8.677393 | 32.098558 | 15.455687 | 4.84331 | -3 | 12.987555 | 4.069878 | -1.496805 | -7.528231 | -0.075282 | 0.924718 | 92.471769 | 44.535434 | 0.511402 | 33.903908 | -87.288136 | 39.654194 | 37.905073 | 38.49675 | 38.39268 | 38.81 | 39.25 | 39.05 | 42.577924 | -42.577924 | 38.81 | 37.467311 | 38.919147 | 39.576667 | 38.948817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2375 | 37.05 | 36.983333 | 36.95 | 0.088758 | 0.69945 | 36.757143 | -18.670733 | 41.15 | -0.337912 | 0.491935 | 36.419231 | 0.242 | 2.238339 | 6.074191 | 1.9 | -44,858,833.961296 | -137,737.694494 | 22,719,152 |
2021-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.35 | 37.6 | 36.35 | 37.4 | 76,020 | 1,440 | CASH | NSE | 2,021 | jan | 32.582151 | 253.518068 | 1 | 73.95 | 1.034388 | 41.65 | 2,236 | 35.2 | 2,219 | 1,366.76 | 1.25 | 1,165.75 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 24.944776 | 35.405341 | -0.854808 | -71.428571 | 0.84 | -93.763849 | -5.747337 | 8.677393 | 27.709649 | 14.819093 | 4.497359 | -2.5 | 12.452619 | 3.779172 | -2.183846 | -6.265664 | -0.062657 | 0.937343 | 93.734336 | 47.126331 | 0.497193 | 38.498212 | -77.966102 | 39.478279 | 37.872488 | 38.522914 | 38.384398 | 38.858333 | 39.25 | 39.05 | 42.189249 | -42.189249 | 38.858333 | 37.284635 | 38.656572 | 39.596458 | 38.857849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.925 | 36.975 | 37.116667 | 37.1875 | 0.076324 | 0.689287 | 36.635714 | -17.647525 | 40.771429 | -0.318132 | 0.496991 | 36.317582 | 0.247 | 2.167744 | 5.796106 | 1.25 | -44,807,140.361296 | -105,031.28287 | 22,795,172 |
2021-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 38 | 36.4 | 37.1 | 59,142 | 1,440 | CASH | NSE | 2,021 | jan | 31.460138 | 275.590545 | 1 | 74.4 | 1.043956 | 41.65 | 2,236 | 36.4 | 2,221 | 1,383.2 | 1.6 | 1,167.65 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 23.398784 | 34.474705 | -1.110897 | -71.428571 | 0.125 | -80.589287 | -8.264523 | 3.300885 | 30.884666 | 14.022921 | 4.176119 | -1.9 | 13.126742 | 3.909231 | -2.836148 | -4.871795 | -0.048718 | 0.951282 | 95.128205 | 45.867739 | 0.481953 | 43.162434 | -83.050847 | 39.278219 | 37.82265 | 38.644981 | 38.371513 | 38.921667 | 39.25 | 39.05 | 41.823894 | -41.823894 | 38.921667 | 37.147168 | 38.368995 | 39.579583 | 38.744409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 37.2 | 37.166667 | 37.15 | -0.081016 | 0.662533 | 36.515714 | -16.514222 | 40.37 | -0.296484 | 0.274591 | 36.219231 | 0.0754 | 2.127191 | 5.733667 | 1.6 | -44,814,533.111296 | -84,455.327399 | 22,736,030 |
2021-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 38 | 36.3 | 36.65 | 46,077 | 1,440 | CASH | NSE | 2,021 | jan | 30.153591 | 294.91116 | 1 | 74.3 | 1.046832 | 41.65 | 2,236 | 36.4 | 2,221 | 1,379.4 | 1.7 | 1,167.5 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 22.054009 | 33.35711 | -1.256731 | -71.428571 | -0.705882 | -85.090435 | -12.058472 | 4.571933 | 11.536935 | 13.551462 | 3.977825 | -3.2 | 12.366509 | 3.63 | -3.218736 | -8.030113 | -0.080301 | 0.919699 | 91.969887 | 43.970764 | 0.465589 | 38.143672 | -90.677966 | 39.037883 | 37.746995 | 38.777454 | 38.363685 | 38.916667 | 38.275 | 39.05 | 41.48046 | -41.48046 | 38.916667 | 36.99712 | 38.033261 | 39.521875 | 38.597849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 37.15 | 36.983333 | 36.9 | 0.196578 | 0.644863 | 36.512857 | -13.602845 | 39.658571 | -0.241978 | 0.333766 | 36.270879 | 0.1114 | 2.096677 | 5.72081 | 1.7 | -44,841,637.228943 | -76,984.171467 | 22,689,953 |
2021-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.6 | 37.95 | 36.5 | 37.55 | 63,048 | 1,440 | CASH | NSE | 2,021 | feb | 28.865681 | 314.696658 | 1 | 74.45 | 1.039726 | 41.65 | 2,236 | 36.4 | 2,223 | 1,385.175 | 1.45 | 1,168.65 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 20.805289 | 32.26941 | -1.277564 | -71.428571 | -0.034483 | -56.706152 | -2.893002 | 4.571933 | 15.539344 | 12.866968 | 3.693695 | -1 | 11.741868 | 3.370715 | -3.280496 | -2.594034 | -0.02594 | 0.97406 | 97.405966 | 48.553499 | 0.449107 | 40.298663 | -75 | 38.930001 | 37.734286 | 38.865918 | 38.357592 | 38.955 | 38.275 | 39 | 41.157632 | -41.157632 | 38.955 | 36.952655 | 37.901161 | 39.430625 | 38.509677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 37.225 | 37.333333 | 37.3875 | 0.5112 | 0.627677 | 36.627143 | -11.261492 | 39.215714 | -0.199121 | 0.333766 | 36.428022 | 0.1114 | 2.050486 | 5.460681 | 1.45 | -44,813,374.332391 | -57,936.488641 | 22,753,001 |
2021-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.35 | 36.85 | 37.5 | 113,010 | 1,440 | CASH | NSE | 2,021 | feb | 27.878534 | -26.943991 | 1 | 75.2 | 1.040706 | 41.65 | 2,236 | 36.4 | 2,223 | 1,413.1975 | 1.5 | 1,166.5 | null | null | 1.544136 | 38 | 0.980243 | 9,660,799,652,201,418 | 19,321,599,304,402,836 | 37 | 3.624341 | 1.574031 | -0.197799 | 9,660,799,652,201,418 | 6.123724 | -0.201786 | 1 | 19.42192 | 30.669472 | -1.461859 | -64.285714 | -0.333333 | -30.355987 | -3.365884 | 1.438113 | 22.378708 | 12.181493 | 3.429859 | 0.6 | 12.536972 | 3.529949 | -3.754837 | 1.626016 | 0.01626 | 1.01626 | 101.626016 | 48.317058 | 0.432575 | 43.690589 | -71.717172 | 38.823603 | 37.719171 | 38.917091 | 38.34715 | 38.883333 | 38.25 | 38.575 | 40.854174 | -40.854174 | 38.883333 | 36.995355 | 37.775746 | 39.307708 | 38.415806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.675 | 37.6 | 37.566667 | 37.55 | -0.009413 | 0.651014 | 36.801429 | -8.302796 | 38.698571 | -0.145934 | 0.333766 | 36.655495 | 0.1114 | 2.011165 | 5.363108 | 1.5 | -44,828,442.332391 | -49,671.664881 | 22,639,991 |
2021-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.75 | 40 | 37.2 | 37.4 | 270,835 | 1,440 | CASH | NSE | 2,021 | feb | 27.139831 | -11.800948 | 1 | 77.2 | 1.075269 | 41.65 | 2,236 | 36.65 | 2,250 | 1,488 | 2.8 | 1,167.5 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 19.569222 | 29.639369 | -1.457692 | -57.142857 | -0.125 | 46.954141 | -4.368919 | 21.484155 | 36.372634 | 11.00312 | 3.184869 | -0.25 | 17.024649 | 4.92781 | -3.753776 | -0.664011 | -0.00664 | 0.99336 | 99.335989 | 47.815541 | 0.416014 | 38.563778 | -72.340426 | 38.712494 | 37.698579 | 38.908958 | 38.339731 | 38.916667 | 38.25 | 38.45 | 40.568924 | -40.568924 | 38.916667 | 37.073102 | 37.647564 | 39.173542 | 38.320108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.0875 | 38.6 | 38.2 | 38 | 0.174931 | 0.764516 | 36.89 | -6.544661 | 38.381429 | -0.114725 | 0.333766 | 36.775275 | 0.1114 | 2.067511 | 5.528103 | 2.8 | -45,060,586.618106 | -115,639.085626 | 22,369,156 |
2021-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.2 | 38.4 | 37 | 37.85 | 87,927 | 1,440 | CASH | NSE | 2,021 | feb | 26.552478 | -2.014862 | 1 | 75.4 | 1.037838 | 41.65 | 2,236 | 36.65 | 2,250 | 1,420.8 | 1.4 | 1,165.45 | null | null | 1.544382 | 38 | 0.988638 | 13,709,327,279,900,078 | 27,418,654,559,800,156 | 37 | 3.633631 | 1.578066 | 0.150316 | 13,709,327,279,900,078 | 6.152235 | 0.152044 | 1 | 19.481583 | 28.570635 | -1.324679 | -50 | 0.464286 | 13.263944 | 0.629582 | 18.34227 | 42.905125 | 11.165638 | 3.157379 | -0.55 | 16.181775 | 4.575824 | -3.415985 | -1.432292 | -0.014323 | 0.985677 | 98.567708 | 50.314791 | 0.399875 | 39.543749 | -55.696203 | 38.665988 | 37.708348 | 38.861543 | 38.33262 | 38.848333 | 37.6 | 38.075 | 40.300789 | -40.300789 | 38.848333 | 37.20861 | 37.617119 | 39.02 | 38.25129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6125 | 37.7 | 37.75 | 37.775 | 0.191617 | 0.845843 | 37.261429 | -2.03912 | 37.724286 | -0.035604 | 0.399249 | 37.225824 | 0.1594 | 2.019831 | 5.33641 | 1.4 | -45,041,745.118106 | -126,118.090874 | 22,457,083 |
2021-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 38.4 | 36.6 | 36.85 | 98,353 | 1,440 | CASH | NSE | 2,021 | feb | 26.152813 | 11.809822 | 1 | 75 | 1.04918 | 41.65 | 2,236 | 36.65 | 2,250 | 1,405.44 | 1.8 | 1,162.15 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 18.954182 | 27.203339 | -1.252885 | -42.857143 | -0.555556 | -50.984252 | -9.718065 | 12.09798 | 43.956065 | 11.874954 | 3.331852 | -0.7 | 15.143661 | 4.248979 | -3.242423 | -1.864181 | -0.018642 | 0.981358 | 98.135819 | 45.140968 | 0.383396 | 34.277984 | -80.769231 | 38.497023 | 37.652971 | 38.763799 | 38.298514 | 38.738333 | 37.525 | 38.05 | 40.048741 | -40.048741 | 38.738333 | 37.253647 | 37.409563 | 38.857708 | 38.122366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.425 | 37.5 | 37.283333 | 37.175 | 0.197207 | 0.858963 | 37.247143 | -1.095412 | 37.495714 | -0.019121 | 0.326497 | 37.228022 | 0.1066 | 2.004129 | 5.438614 | 1.8 | -45,112,777.840328 | -141,540.996376 | 22,358,730 |
2021-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.1 | 37.5 | 35.5 | 36.7 | 145,057 | 1,440 | CASH | NSE | 2,021 | feb | 25.93508 | 18.778606 | 1 | 73 | 1.056338 | 41.65 | 2,236 | 36.65 | 2,250 | 1,331.25 | 2 | 1,161.05 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 17.818285 | 25.646119 | -1.259936 | -21.428571 | -0.2 | -148.47591 | -11.193221 | 3.051618 | 46.757192 | 14.949421 | 4.193862 | -0.85 | 14.06404 | 3.945481 | -3.27207 | -2.263648 | -0.022636 | 0.977364 | 97.736352 | 44.403389 | 0.36663 | 37.653688 | -73.333333 | 38.323571 | 37.591489 | 38.641275 | 38.283576 | 38.701667 | 37.525 | 37.75 | 39.811817 | -39.811817 | 38.701667 | 37.19559 | 37.201523 | 38.688958 | 37.99086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.5 | 36.566667 | 36.6 | 0.336154 | 0.920082 | 37.007143 | -3.082181 | 37.707143 | -0.053846 | 0.425911 | 36.953297 | 0.1814 | 2.003834 | 5.460039 | 2 | -45,083,766.440328 | -125,752.103501 | 22,213,673 |
2021-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 38 | 36.9 | 37.1 | 170,576 | 1,440 | CASH | NSE | 2,021 | feb | 25.86559 | 25.498084 | 1 | 74.9 | 1.02981 | 41.65 | 2,236 | 36.65 | 2,250 | 1,402.2 | 1.1 | 1,158.15 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 16.78432 | 24.145383 | -1.183974 | -21.428571 | -0.272727 | -19.215686 | -6.209498 | 3.342779 | 55.967986 | 14.238841 | 3.894301 | 0.25 | 15.223709 | 4.163661 | -3.083884 | 0.678426 | 0.006784 | 1.006784 | 100.678426 | 46.895251 | 0.350051 | 37.88193 | -64.444444 | 38.214967 | 37.55978 | 38.51636 | 38.254253 | 38.605 | 37.525 | 37.75 | 39.466871 | -39.466871 | 38.605 | 37.1272 | 37.093377 | 38.517917 | 37.887527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.35 | 37.45 | 37.333333 | 37.275 | 0.445694 | 0.918658 | 36.982857 | -2.950326 | 37.652857 | -0.051538 | 0.410609 | 36.931319 | 0.1686 | 1.95356 | 5.265661 | 1.3 | -45,192,314.803964 | -142,399.117255 | 22,384,249 |
2021-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 37.5 | 36.5 | 37.2 | 63,668 | 1,440 | CASH | NSE | 2,021 | feb | 26.120676 | 32.278881 | 1 | 74 | 1.027397 | 41.65 | 2,236 | 36.65 | 2,250 | 1,368.75 | 1 | 1,156.1 | null | null | 1.543921 | 38 | 0.878008 | 7,156,896,408,706,434 | 14,313,792,817,412,868 | 37 | 3.616309 | 1.570543 | -0.478646 | 7,156,896,408,706,434 | 6.09918 | -0.54515 | 1 | 15.721259 | 22.631107 | -1.113141 | -21.428571 | -0.3 | -56.821516 | -4.943146 | 1.901455 | 49.434298 | 15.21478 | 4.016136 | -0.2 | 14.646972 | 3.866256 | -2.906957 | -0.534759 | -0.005348 | 0.994652 | 99.465241 | 47.528427 | 0.333813 | 37.039238 | -62.222222 | 38.127772 | 37.536568 | 38.399808 | 38.235736 | 38.536667 | 37.25 | 37.75 | 39.149522 | -39.149522 | 38.536667 | 37.089595 | 37.018685 | 38.357917 | 37.796882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.175 | 37 | 37.066667 | 37.1 | 0.802832 | 0.922521 | 37.107143 | -1.101706 | 37.357143 | -0.019231 | 0.396737 | 37.087912 | 0.1574 | 1.885449 | 5.068411 | 1 | -45,166,847.603964 | -128,160.684949 | 22,447,917 |
2021-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 39.95 | 37.45 | 38.95 | 489,023 | 1,440 | CASH | NSE | 2,021 | feb | 26.463713 | 40.156493 | 0 | 77.4 | 1.066756 | 41.65 | 2,236 | 36.65 | 2,250 | 1,496.1275 | 2.5 | 1,154.6 | null | null | 1.545128 | 39 | 0.314479 | 41,185,095,225,437,850 | 82,370,190,450,875,700 | 38 | 3.662279 | 1.590507 | 0.949264 | 41,185,095,225,437,850 | 6.240994 | 3.018526 | 1 | 16.287868 | 21.915788 | -0.861218 | -21.428571 | 0.6 | 221.681112 | 14.311527 | 23.653796 | 66.722529 | 13.679953 | 3.72927 | 1.85 | 22.156677 | 6.040095 | -2.25359 | 4.986523 | 0.049865 | 1.049865 | 104.986523 | 57.155763 | 0.319297 | 41.580624 | -23.333333 | 38.266125 | 37.627757 | 38.302885 | 38.244827 | 38.486667 | 37.8 | 37.75 | 35.5 | 35.5 | 38.486667 | 37.287088 | 37.272713 | 38.206875 | 37.823548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.45 | 38.7 | 38.783333 | 38.825 | 0.614279 | 0.922253 | 37.594286 | 2.309468 | 37.07 | 0.04033 | 0.814494 | 37.634615 | 0.6634 | 1.947202 | 4.999236 | 2.75 | -45,069,043.003964 | -79,565.25492 | 22,936,940 |
2021-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.65 | 39.9 | 37.7 | 38.25 | 265,219 | 1,440 | CASH | NSE | 2,021 | feb | 26.565314 | 44.342307 | 0 | 77.6 | 1.058355 | 41.65 | 2,236 | 36.65 | 2,250 | 1,504.23 | 2.2 | 1,152.65 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 16.814006 | 21.50506 | -0.688462 | -21.428571 | -0.636364 | 151.013016 | 5.938534 | 23.653796 | 60.772944 | 12.586099 | 3.462893 | 1.6 | 20.385021 | 5.60866 | -1.806347 | 4.365621 | 0.043656 | 1.043656 | 104.365621 | 52.969267 | 0.305734 | 43.876983 | -38.888889 | 38.302639 | 37.667902 | 38.248974 | 38.244909 | 38.421667 | 37.8 | 37.75 | 35.589 | 35.589 | 38.421667 | 37.561716 | 37.369923 | 38.067292 | 37.80828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.875 | 38.8 | 38.616667 | 38.525 | 0.580916 | 0.92214 | 37.861429 | 4.217145 | 36.902857 | 0.073736 | 0.831505 | 37.935165 | 0.6914 | 1.965259 | 5.137933 | 2.2 | -45,201,652.503964 | -94,646.033097 | 22,671,721 |
2021-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.5 | 36.9 | 37.1 | 256,441 | 1,440 | CASH | NSE | 2,021 | feb | 26.505447 | 51.983993 | 1 | 75.4 | 1.04336 | 41.65 | 2,236 | 36.65 | 2,250 | 1,420.65 | 1.6 | 1,149.7 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 16.53649 | 20.740633 | -0.548077 | -21.428571 | -0.5 | -2.676225 | -6.215147 | 12.928786 | 56.637418 | 14.791102 | 4.015544 | -0.45 | 19.183622 | 5.208041 | -1.44333 | -1.198402 | -0.011984 | 0.988016 | 98.801598 | 46.892426 | 0.292157 | 39.792162 | -64.444444 | 38.190774 | 37.631263 | 38.167678 | 38.218223 | 38.323333 | 37.8 | 37.75 | 35.67622 | 35.67622 | 38.323333 | 37.689731 | 37.247861 | 37.936875 | 37.723011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 37.7 | 37.5 | 37.4 | 0.505343 | 0.927154 | 37.712857 | 2.755626 | 37.087143 | 0.048132 | 0.752728 | 37.760989 | 0.5666 | 1.939169 | 5.226872 | 1.6 | -45,393,983.253964 | -153,407.405251 | 22,415,280 |
2021-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.7 | 36.5 | 36.95 | 101,325 | 1,440 | CASH | NSE | 2,021 | feb | 26.421898 | 61.771728 | 0 | 74.2 | 1.032877 | 41.65 | 2,236 | 36.65 | 2,250 | 1,376.05 | 1.2 | 1,146.85 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 15.918884 | 19.658834 | -0.342308 | -21.428571 | -0.041667 | -64.768683 | -7.702527 | 7.889998 | 52.67061 | 15.633637 | 4.128719 | -0.55 | 18.311943 | 4.836038 | -0.90576 | -1.466667 | -0.014667 | 0.985333 | 98.533333 | 46.148736 | 0.278545 | 41.22363 | -67.777778 | 38.069608 | 37.587311 | 38.004573 | 38.189646 | 38.228333 | 37.8 | 37.75 | 35.761696 | 35.761696 | 38.228333 | 37.656861 | 37.115294 | 37.817292 | 37.634409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0375 | 37.1 | 37.05 | 37.025 | 0.458021 | 0.933504 | 37.597143 | 2.020255 | 37.138571 | 0.035275 | 0.779359 | 37.632418 | 0.6074 | 1.886372 | 5.105201 | 1.2 | -45,419,314.503964 | -171,559.963837 | 22,313,955 |
2021-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 37.4 | 36 | 36.6 | 113,109 | 1,440 | CASH | NSE | 2,021 | feb | 26.628574 | 63.052448 | 1 | 73.4 | 1.038889 | 41.65 | 2,236 | 36.6 | 2,263 | 1,346.4 | 1.4 | 1,142.5 | null | null | 1.543481 | 37 | 0.454387 | 3,927,788,027,417,634.5 | 7,855,576,054,835,269 | 36 | 3.600048 | 1.563481 | -0.890804 | 3,927,788,027,417,634.5 | 6.049793 | -1.96045 | 1 | 14.908738 | 18.481374 | -0.296474 | -21.428571 | -0.464286 | -106.872621 | -11.239802 | 1.776847 | 48.937949 | 16.718122 | 4.333811 | -0.8 | 17.32298 | 4.490607 | -0.787087 | -2.139037 | -0.02139 | 0.97861 | 97.860963 | 44.380099 | 0.264735 | 39.473967 | -75.555556 | 37.915206 | 37.523613 | 37.873803 | 38.125687 | 38.083333 | 37.775 | 37.75 | 35.845462 | 35.845462 | 38.083333 | 37.487258 | 36.937609 | 37.706667 | 37.529355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8125 | 36.7 | 36.666667 | 36.65 | 0.462222 | 0.93051 | 37.361429 | 0.258144 | 37.302857 | 0.004505 | 0.884647 | 37.365934 | 0.7826 | 1.851631 | 5.059101 | 1.4 | -45,435,472.932536 | -168,530.968364 | 22,200,846 |
2021-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.7 | 37.3 | 36.55 | 36.65 | 53,701 | 1,440 | CASH | NSE | 2,021 | feb | 27.659637 | 62.794821 | 1 | 73.85 | 1.02052 | 41.65 | 2,236 | 36.6 | 2,263 | 1,363.315 | 0.75 | 1,138.25 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 13.970746 | 17.388018 | -0.242308 | -21.428571 | -0.066667 | -82.03606 | -10.587764 | 1.776847 | 51.065557 | 16.212965 | 4.024253 | -1.2 | 16.799547 | 4.169849 | -0.645426 | -3.17041 | -0.031704 | 0.968296 | 96.82959 | 44.706118 | 0.250903 | 38.945791 | -74.444444 | 37.780854 | 37.467251 | 37.77407 | 38.06815 | 37.941667 | 37.775 | 37.75 | 35.927552 | 35.927552 | 37.941667 | 37.263478 | 36.79337 | 37.608958 | 37.436882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 36.925 | 36.833333 | 36.7875 | 0.865477 | 0.924317 | 37.088571 | -2.146014 | 37.575714 | -0.037473 | 0.5995 | 37.051099 | 0.3594 | 1.772943 | 4.837498 | 0.75 | -45,474,853.665869 | -164,501.070062 | 22,254,547 |
2021-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.25 | 37.7 | 36.55 | 36.85 | 127,632 | 1,440 | CASH | NSE | 2,021 | feb | 29.332298 | 61.690473 | 1 | 74.25 | 1.031464 | 41.65 | 2,236 | 36.6 | 2,263 | 1,377.935 | 1.15 | 1,134.35 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 13.450164 | 16.436042 | -0.205449 | -21.428571 | -0.347826 | -51.571125 | -7.864219 | 6.682603 | 52.369618 | 15.442459 | 3.736806 | 0 | 17.654175 | 4.272003 | -0.548454 | 0 | 0 | 1 | 100 | 46.067891 | 0.237307 | 35.916034 | -70 | 37.683546 | 37.427428 | 37.713263 | 38.025919 | 37.811667 | 37.775 | 37.75 | 36 | 36 | 37.811667 | 37.069257 | 36.705993 | 37.527917 | 37.366452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0875 | 37.125 | 37.033333 | 36.9875 | 0.569188 | 0.917534 | 36.995714 | -2.52316 | 37.568571 | -0.044066 | 0.186011 | 36.951648 | 0.0346 | 1.728447 | 4.690494 | 1.15 | -45,535,895.057173 | -167,320.093439 | 22,382,179 |
2021-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 37.05 | 35.6 | 36.2 | 132,338 | 1,440 | CASH | NSE | 2,021 | feb | 29.740159 | 59.968643 | 1 | 72.65 | 1.04073 | 39.9 | 2,238 | 36.2 | 2,266 | 1,318.98 | 1.45 | 1,128.9 | null | null | 1.543179 | 37 | 0.071623 | 2,632,875,051,356,825.5 | 5,265,750,102,713,651 | 36 | 3.589059 | 1.558709 | -0.997432 | 2,632,875,051,356,825.5 | 6.016644 | -13.926117 | 1 | 12.875278 | 16.22225 | -0.202564 | -21.428571 | -0.37931 | -122.663551 | -15.175863 | 5.401752 | 47.30612 | 18.477953 | 4.419891 | -0.5 | 16.583993 | 3.96686 | -0.542787 | -1.362398 | -0.013624 | 0.986376 | 98.637602 | 42.412068 | 0.223521 | 32.018503 | -84.444444 | 37.513753 | 37.34824 | 37.672394 | 37.923545 | 37.63 | 37.575 | 37.75 | 39.95 | -39.95 | 37.63 | 36.852824 | 36.51451 | 37.458333 | 37.262473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.325 | 36.283333 | 36.2625 | 0.756418 | 0.912432 | 36.748571 | -3.878843 | 37.63 | -0.067802 | 0.258844 | 36.680769 | 0.067 | 1.708558 | 4.719773 | 1.45 | -45,558,711.953725 | -160,522.334319 | 22,249,841 |
2021-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.75 | 36.05 | 36.3 | 51,803 | 1,440 | CASH | NSE | 2,021 | feb | 29.347649 | 59.017048 | 1 | 72.8 | 1.019417 | 39.9 | 2,238 | 36.2 | 2,266 | 1,324.8375 | 0.7 | 1,125.35 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 12.341454 | 15.911519 | -0.161859 | -21.428571 | -0.285714 | -101.941748 | -13.681188 | 5.401752 | 41.810367 | 17.913402 | 4.104185 | -0.8 | 16.077308 | 3.683513 | -0.434723 | -2.156334 | -0.021563 | 0.978437 | 97.843666 | 43.159406 | 0.209765 | 34.164608 | -82.022472 | 37.372181 | 37.280611 | 37.567479 | 37.866332 | 37.511667 | 37.575 | 37.725 | 39.863 | -39.863 | 37.511667 | 36.648037 | 36.368232 | 37.400833 | 37.176667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.4 | 36.366667 | 36.35 | 0.842384 | 0.891407 | 36.55 | -4.930343 | 37.671429 | -0.086264 | 0.237908 | 36.463736 | 0.0566 | 1.636518 | 4.508314 | 0.7 | -45,573,512.810868 | -147,857.857014 | 22,301,644 |
2021-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.7 | 36 | 36.5 | 24,898 | 1,440 | CASH | NSE | 2,021 | feb | 30.026842 | 51.566121 | 1 | 72.7 | 1.019444 | 39.85 | 2,240 | 36.2 | 2,266 | 1,321.2 | 0.7 | 1,121.95 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 11.89216 | 15.423171 | -0.163141 | 21.428571 | 0 | -87.49105 | -10.590068 | 6.051337 | 44.243186 | 17.570309 | 3.861029 | -0.7 | 15.565169 | 3.420405 | -0.438347 | -1.88172 | -0.018817 | 0.981183 | 98.11828 | 44.704966 | 0.196296 | 38.324333 | -77.52809 | 37.268799 | 37.230249 | 37.482057 | 37.821319 | 37.398333 | 37.575 | 37.725 | 39.77774 | -39.77774 | 37.398333 | 36.502209 | 36.280021 | 37.349375 | 37.111398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.425 | 36.35 | 36.4 | 36.425 | 0.740119 | 0.860722 | 36.498571 | -4.536382 | 37.53 | -0.079341 | 0.234521 | 36.419231 | 0.055 | 1.569624 | 4.30034 | 0.7 | -45,562,842.239439 | -125,840.129297 | 22,326,542 |
2021-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 37.8 | 36.65 | 37.05 | 157,743 | 1,440 | CASH | NSE | 2,021 | feb | 30.746987 | 45.480077 | 1 | 74.45 | 1.031378 | 39.85 | 2,240 | 36.2 | 2,266 | 1,385.37 | 1.15 | 1,120 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 11.67043 | 14.744358 | -0.144231 | 21.428571 | 0.217391 | 5.840634 | -2.348212 | 8.78794 | 50.287949 | 16.517957 | 3.585241 | -1.9 | 19.700844 | 4.27609 | -0.387777 | -4.878049 | -0.04878 | 0.95122 | 95.121951 | 48.825894 | 0.183582 | 39.656045 | -65.168539 | 37.243804 | 37.21862 | 37.423201 | 37.807679 | 37.333333 | 37.575 | 37.725 | 39.694185 | -39.694185 | 37.333333 | 36.481195 | 36.306315 | 37.305 | 37.088925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.075 | 37.225 | 37.166667 | 37.1375 | 0.656945 | 0.826281 | 36.484286 | -4.786568 | 37.572857 | -0.083736 | 0.323419 | 36.400549 | 0.1046 | 1.550365 | 4.184521 | 1.3 | -45,610,850.97857 | -120,668.3732 | 22,484,285 |
2021-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 37.15 | 36.3 | 36.45 | 101,364 | 1,440 | CASH | NSE | 2,021 | feb | 30.527971 | 30.079298 | 1 | 73.45 | 1.023416 | 38.95 | 2,259 | 36.2 | 2,266 | 1,348.545 | 0.85 | 1,116.6 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 11.109013 | 13.946667 | -0.131731 | 21.428571 | -0.529412 | -60.537364 | -10.209813 | 3.810589 | 51.29651 | 17.515815 | 3.679152 | -1.8 | 18.903609 | 3.970655 | -0.354886 | -4.705882 | -0.047059 | 0.952941 | 95.294118 | 44.895093 | 0.171143 | 37.04893 | -80.45977 | 37.146201 | 37.169032 | 37.360662 | 37.760881 | 37.22 | 37.575 | 37.775 | 39.612301 | -39.612301 | 37.22 | 36.480613 | 36.224279 | 37.26375 | 37.031935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 36.725 | 36.633333 | 36.5875 | 0.681397 | 0.800925 | 36.288571 | -6.339501 | 37.732857 | -0.111099 | 0.294958 | 36.177473 | 0.087 | 1.500339 | 4.116156 | 0.85 | -45,676,439.449158 | -128,451.861511 | 22,382,921 |
2021-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 37.6 | 36.55 | 37.35 | 126,886 | 1,440 | CASH | NSE | 2,021 | mar | 29.726015 | -16.308942 | 1 | 74.15 | 1.028728 | 38.95 | 2,259 | 36.2 | 2,266 | 1,374.28 | 1.05 | 1,115.4 | null | null | 1.544029 | 38 | 0.939677 | 8,315,127,319,294,197 | 16,630,254,638,588,394 | 37 | 3.620333 | 1.572291 | -0.342063 | 8,315,127,319,294,197 | 6.111465 | -0.364022 | 1 | 10.997023 | 13.359141 | -0.257372 | -50 | 0.428571 | 6.956146 | 2.473414 | 9.541158 | 50.260518 | 16.540566 | 3.416356 | 0.25 | 20.029802 | 4.137037 | -0.693509 | 0.673854 | 0.006739 | 1.006739 | 100.673854 | 51.236707 | 0.1597 | 43.106129 | -59.770115 | 37.170272 | 37.180707 | 37.280704 | 37.756061 | 37.18 | 37.575 | 37.775 | 39.532055 | -39.532055 | 37.18 | 36.579075 | 36.319424 | 37.237708 | 37.040323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 37.075 | 37.166667 | 37.2125 | 0.44548 | 0.765237 | 36.388571 | -5.623305 | 37.668571 | -0.098462 | 0.400749 | 36.29011 | 0.1606 | 1.475315 | 3.949973 | 1.15 | -45,609,975.35392 | -98,810.907198 | 22,509,807 |
2021-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 37.6 | 36.85 | 36.95 | 63,874 | 1,440 | CASH | NSE | 2,021 | mar | 28.576735 | -24.582822 | 1 | 74.45 | 1.020353 | 38.95 | 2,259 | 36.2 | 2,266 | 1,385.56 | 0.75 | 1,115.45 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 10.893033 | 13.590451 | -0.342628 | -50 | -0.666667 | 2.121212 | -2.876374 | 9.541158 | 50.252823 | 15.918088 | 3.17233 | 0 | 19.276012 | 3.841534 | -0.923813 | 0 | 0 | 1 | 100 | 48.561813 | 0.148868 | 41.94586 | -68.965517 | 37.142137 | 37.165823 | 37.219884 | 37.752497 | 37.181667 | 37.575 | 37.775 | 39.453414 | -39.453414 | 37.181667 | 36.695769 | 36.333786 | 37.21875 | 37.025484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2125 | 37.225 | 37.133333 | 37.0875 | 0.556993 | 0.791383 | 36.392857 | -5.429932 | 37.628571 | -0.095055 | 0.341174 | 36.297802 | 0.1164 | 1.423507 | 3.852521 | 0.75 | -45,656,816.287253 | -92,606.18584 | 22,445,933 |
2021-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 39.2 | 36.95 | 38.15 | 216,918 | 1,440 | CASH | NSE | 2,021 | mar | 27.235137 | -21.957744 | 1 | 76.15 | 1.060893 | 38.95 | 2,259 | 36.2 | 2,266 | 1,448.44 | 2.25 | 1,115.95 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 12.07076 | 14.442383 | -0.305128 | -50 | 0.333333 | 147.020349 | 11.971217 | 27.381216 | 42.305301 | 14.192494 | 2.945735 | 1.55 | 24.895173 | 5.167139 | -0.821596 | 4.234973 | 0.04235 | 1.04235 | 104.234973 | 55.985609 | 0.139512 | 43.493713 | -40.697674 | 37.266559 | 37.229318 | 37.16725 | 37.755281 | 37.198333 | 37.225 | 37.75 | 39.376346 | -39.376346 | 37.198333 | 36.937016 | 36.567356 | 37.202917 | 37.087957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.925 | 38.075 | 38.1 | 38.1125 | 0.245041 | 0.798265 | 36.962857 | 0.081851 | 36.944286 | 0.001429 | 0.560714 | 36.964286 | 0.3144 | 1.482542 | 3.886086 | 2.25 | -45,642,355.087253 | -77,047.855662 | 22,662,851 |
2021-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38.9 | 37.5 | 38.25 | 90,953 | 1,440 | CASH | NSE | 2,021 | mar | 25.80241 | 1.3718 | 1 | 76.4 | 1.037333 | 38.95 | 2,259 | 36.2 | 2,266 | 1,458.75 | 1.4 | 1,115.8 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 13.164364 | 14.850427 | -0.229487 | -42.857143 | 0.25 | 179.654859 | 13.096805 | 27.381216 | 52.830714 | 13.231364 | 2.735326 | 1.6 | 23.209246 | 4.798058 | -0.61738 | 4.365621 | 0.043656 | 1.043656 | 104.365621 | 56.548403 | 0.131507 | 45.557612 | -26.388889 | 37.391609 | 37.295169 | 37.157898 | 37.757741 | 37.193333 | 37.225 | 37.4 | 39.300819 | -39.300819 | 37.193333 | 37.259817 | 36.792896 | 37.186042 | 37.155806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1375 | 38.2 | 38.216667 | 38.225 | 0.052102 | 0.826115 | 37.481429 | 4.642733 | 36.425714 | 0.081209 | 0.691086 | 37.562637 | 0.4776 | 1.476646 | 3.860512 | 1.4 | -45,635,858.444396 | -61,611.620075 | 22,753,804 |
2021-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 39.65 | 37.1 | 37.9 | 157,771 | 1,440 | CASH | NSE | 2,021 | mar | 24.476774 | 38.146118 | 1 | 76.75 | 1.068733 | 38.95 | 2,259 | 36.2 | 2,266 | 1,471.015 | 2.55 | 1,116.15 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 14.682132 | 15.300508 | -0.151923 | 64.285714 | -0.27451 | 152.020202 | 7.896659 | 34.413119 | 62.87075 | 11.679844 | 2.539945 | 1.05 | 23.936558 | 5.205339 | -0.408374 | 2.849389 | 0.028494 | 1.028494 | 102.849389 | 53.94833 | 0.124405 | 42.418129 | -43.209877 | 37.460912 | 37.33419 | 37.17762 | 37.758629 | 37.205 | 37.225 | 37.625 | 35.6 | 35.6 | 37.205 | 37.548642 | 36.929154 | 37.165417 | 37.201398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3125 | 38.375 | 38.216667 | 38.1375 | -0.273536 | 0.819 | 37.745714 | 6.451427 | 36.275714 | 0.113077 | 0.49558 | 37.858791 | 0.2456 | 1.553314 | 4.098454 | 2.55 | -45,694,635.875769 | -68,397.650037 | 22,596,033 |
2021-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.6 | 38.75 | 36.35 | 37.5 | 111,529 | 1,440 | CASH | NSE | 2,021 | mar | 23.302996 | 62.605074 | 1 | 75.1 | 1.066025 | 38.95 | 2,259 | 36.2 | 2,266 | 1,408.5625 | 2.4 | 1,116.1 | null | null | 1.544136 | 38 | 0.980243 | 9,660,799,652,201,418 | 19,321,599,304,402,836 | 37 | 3.624341 | 1.574031 | -0.197799 | 9,660,799,652,201,418 | 6.123724 | -0.201786 | 1 | 15.184833 | 15.046786 | -0.113782 | 64.285714 | -0.041667 | 52.088079 | 2.117785 | 21.719942 | 62.338599 | 13.758726 | 3.108521 | 1.3 | 21.393845 | 4.833529 | -0.305581 | 3.59116 | 0.035912 | 1.035912 | 103.59116 | 51.058893 | 0.1178 | 43.224463 | -53.08642 | 37.473441 | 37.344887 | 37.191003 | 37.757485 | 37.203333 | 37.225 | 37.625 | 35.681 | 35.681 | 37.203333 | 37.717929 | 36.977704 | 37.143542 | 37.22043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.55 | 37.55 | 37.533333 | 37.525 | 0.112088 | 0.797883 | 37.862857 | 7.128116 | 36.237143 | 0.125055 | 0.476445 | 37.987912 | 0.227 | 1.613792 | 4.303445 | 2.4 | -45,699,282.917435 | -66,434.389185 | 22,484,504 |
2021-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.05 | 36.5 | 37.1 | 82,882 | 1,440 | CASH | NSE | 2,021 | mar | 22.248662 | 83.982364 | 0 | 74.55 | 1.042466 | 38.95 | 2,259 | 36.2 | 2,266 | 1,388.825 | 1.55 | 1,116.35 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 15.651627 | 14.811186 | -0.075641 | 64.285714 | -0.258065 | 7.051282 | -3.451088 | 21.719942 | 63.664348 | 12.812135 | 2.886483 | 0.8 | 19.921963 | 4.488277 | -0.203242 | 2.203857 | 0.022039 | 1.022039 | 102.203857 | 48.274456 | 0.111353 | 43.759289 | -62.962963 | 37.434568 | 37.329088 | 37.193487 | 37.753807 | 37.211667 | 37.225 | 37.625 | 35.76038 | 35.76038 | 37.211667 | 37.734192 | 36.949229 | 37.124167 | 37.213763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2875 | 37.275 | 37.216667 | 37.1875 | 0.067222 | 0.806872 | 37.811429 | 6.370596 | 36.36 | 0.111648 | 0.427317 | 37.923077 | 0.1826 | 1.609235 | 4.337561 | 1.55 | -45,717,998.207758 | -65,546.612195 | 22,401,622 |
2021-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.1 | 39.4 | 37.9 | 38.55 | 540,420 | 1,440 | CASH | NSE | 2,021 | mar | 21.348449 | 108.414409 | 1 | 77.3 | 1.039578 | 38.95 | 2,259 | 36.2 | 2,266 | 1,493.26 | 1.5 | 1,117.5 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 17.005844 | 15.228004 | 0.079808 | 64.285714 | 0.3 | 146.351085 | 14.707065 | 34.61067 | 73.632372 | 11.543064 | 2.680306 | 2.05 | 23.762586 | 5.517686 | 0.214205 | 5.616438 | 0.056164 | 1.056164 | 105.616438 | 57.353532 | 0.106146 | 45.124985 | -27.160494 | 37.580218 | 37.407857 | 37.22718 | 37.763275 | 37.25 | 37.375 | 37.625 | 35.838172 | 35.838172 | 37.25 | 37.819062 | 37.188758 | 37.1125 | 37.300108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4875 | 38.65 | 38.616667 | 38.6 | 0.551815 | 0.811838 | 38.125714 | 7.920203 | 36.317143 | 0.139121 | 0.517107 | 38.264835 | 0.2674 | 1.658575 | 4.302401 | 2.3 | -45,790,054.207758 | -82,151.556863 | 22,942,042 |
2021-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 39.25 | 37.6 | 37.75 | 106,676 | 1,440 | CASH | NSE | 2,021 | mar | 20.583527 | 124.350064 | 1 | 76.85 | 1.043883 | 38.95 | 2,259 | 36.2 | 2,266 | 1,475.8 | 1.65 | 1,118.15 | null | null | 1.544312 | 38 | 0.998705 | 12,404,712,298,954,714 | 24,809,424,597,909,428 | 37 | 3.630985 | 1.576917 | 0.050866 | 12,404,712,298,954,714 | 6.144103 | 0.050932 | 1 | 17.898776 | 15.387027 | 0.187179 | 64.285714 | -0.515152 | 83.093525 | 3.874028 | 29.506897 | 67.406349 | 12.014983 | 2.788856 | 0.7 | 22.07341 | 5.123565 | 0.50221 | 1.889339 | 0.018893 | 1.018893 | 101.889339 | 51.937014 | 0.1014 | 42.822744 | -46.91358 | 37.611822 | 37.42993 | 37.260845 | 37.76317 | 37.271667 | 37.375 | 37.625 | 35.914409 | 35.914409 | 37.271667 | 37.882993 | 37.254531 | 37.10875 | 37.332366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 38.425 | 38.2 | 38.0875 | 0.633526 | 0.820259 | 38.208571 | 8.080734 | 36.362857 | 0.141978 | 0.478957 | 38.350549 | 0.2294 | 1.657963 | 4.391955 | 1.65 | -45,877,334.571394 | -109,247.190215 | 22,835,366 |
2021-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.15 | 38.5 | 37.1 | 37.5 | 62,264 | 1,440 | CASH | NSE | 2,021 | mar | 19.923641 | 155.348511 | 0 | 75.6 | 1.037736 | 38.95 | 2,259 | 36.2 | 2,266 | 1,428.35 | 1.4 | 1,119 | null | null | 1.544136 | 38 | 0.980243 | 9,660,799,652,201,418 | 19,321,599,304,402,836 | 37 | 3.624341 | 1.574031 | -0.197799 | 9,660,799,652,201,418 | 6.123724 | -0.201786 | 1 | 18.138518 | 15.239986 | 0.283974 | 64.285714 | -0.464286 | 24.575163 | 0.674297 | 21.255157 | 69.922228 | 13.460471 | 3.089652 | 1.05 | 20.72709 | 4.757597 | 0.76219 | 2.880658 | 0.028807 | 1.028807 | 102.880658 | 50.337149 | 0.096875 | 40.646749 | -58.90411 | 37.608836 | 37.434451 | 37.237361 | 37.760703 | 37.3 | 37.425 | 37.825 | 35.989121 | 35.989121 | 37.3 | 37.880124 | 37.267575 | 37.109583 | 37.347097 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8125 | 37.8 | 37.7 | 37.65 | 0.876955 | 0.821578 | 38.108571 | 6.407906 | 36.648571 | 0.112308 | 0.482286 | 38.220879 | 0.2326 | 1.639537 | 4.372099 | 1.4 | -45,904,019.142823 | -118,890.750203 | 22,773,102 |
2021-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 38.75 | 37.45 | 38.4 | 76,451 | 1,440 | CASH | NSE | 2,021 | mar | 19.361012 | 182.770561 | 1 | 76.2 | 1.034713 | 38.95 | 2,259 | 36.2 | 2,266 | 1,451.1875 | 1.3 | 1,119.85 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 18.547709 | 15.219935 | 0.336859 | 50 | 0.461538 | 69.166667 | 11.270748 | 23.867193 | 70.388987 | 12.686675 | 2.868962 | 1.05 | 20.641072 | 4.667768 | 0.902688 | 2.811245 | 0.028112 | 1.028112 | 102.811245 | 55.635374 | 0.093219 | 42.729724 | -34.246575 | 37.718154 | 37.496745 | 37.248108 | 37.766695 | 37.328333 | 37.5 | 37.825 | 36.062338 | 36.062338 | 37.328333 | 37.932851 | 37.4429 | 37.11875 | 37.418065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 38.1 | 38.2 | 38.25 | 0.810135 | 0.818414 | 38.217143 | 6.047022 | 36.84 | 0.105934 | 0.545344 | 38.323077 | 0.2974 | 1.615284 | 4.20647 | 1.3 | -45,868,734.0659 | -100,800.522977 | 22,849,553 |
2021-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.2 | 39.2 | 37.55 | 37.9 | 80,160 | 1,440 | CASH | NSE | 2,021 | mar | 18.92048 | 194.294591 | 1 | 76.75 | 1.043941 | 38.95 | 2,259 | 36.2 | 2,266 | 1,471.96 | 1.65 | 1,120.25 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 19.256216 | 15.463323 | 0.411538 | 50 | -0.787879 | 62.047729 | 4.594683 | 28.466811 | 71.315387 | 11.762427 | 2.664036 | 0.95 | 21.124201 | 4.784356 | 1.101446 | 2.571042 | 0.02571 | 1.02571 | 102.571042 | 52.297341 | 0.089923 | 41.452276 | -52.238806 | 37.754224 | 37.522761 | 37.278317 | 37.767533 | 37.341667 | 37.5 | 37.975 | 36.134092 | 36.134092 | 37.341667 | 37.976841 | 37.506133 | 37.140208 | 37.454946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4625 | 38.375 | 38.216667 | 38.1375 | 0.957383 | 0.824445 | 38.165714 | 4.724038 | 37.091429 | 0.082637 | 0.395727 | 38.248352 | 0.1566 | 1.617764 | 4.268507 | 1.65 | -45,914,886.793172 | -98,921.250246 | 22,769,393 |
2021-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.3 | 36.25 | 36.8 | 72,000 | 1,440 | CASH | NSE | 2,021 | mar | 18.691361 | 207.313615 | 0 | 74.55 | 1.056552 | 38.95 | 2,259 | 36.2 | 2,266 | 1,388.375 | 2.05 | 1,119.65 | null | null | 1.543629 | 37 | 0.622305 | 4,797,411,130,156,371 | 9,594,822,260,312,742 | 36 | 3.605498 | 1.565848 | -0.782775 | 4,797,411,130,156,371 | 6.0663 | -1.257862 | 1 | 18.46225 | 14.785631 | 0.377244 | -57.142857 | -0.731707 | -79.204893 | -8.422991 | 8.140686 | 65.859877 | 16.350067 | 3.773748 | -1.35 | 19.247993 | 4.442616 | 1.009971 | -3.538663 | -0.035387 | 0.964613 | 96.461337 | 45.788505 | 0.086136 | 38.940973 | -83.823529 | 37.649039 | 37.476131 | 37.306145 | 37.760476 | 37.321667 | 37.5 | 37.95 | 36.20441 | 36.20441 | 37.321667 | 37.869257 | 37.362178 | 37.167917 | 37.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4125 | 37.275 | 37.116667 | 37.0375 | 0.998868 | 0.823284 | 37.87 | 2.284324 | 37.351429 | 0.03989 | 0.524976 | 37.90989 | 0.2756 | 1.648638 | 4.479995 | 2.05 | -45,948,252.646831 | -99,776.023907 | 22,697,393 |
2021-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 36.8 | 32 | 35.6 | 122,629 | 1,440 | CASH | NSE | 2,021 | mar | 18.559867 | 226.758608 | 1 | 68.8 | 1.15 | 38.95 | 2,259 | 35.6 | 2,284 | 1,177.6 | 4.8 | 1,117.4 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 19.325496 | 15.16126 | 0.326282 | -64.285714 | -0.25 | -281.386612 | -20.104978 | 30.547696 | 65.309487 | 29.559726 | 7.754195 | -2.65 | 15.725985 | 4.125287 | 0.874976 | -6.928105 | -0.069281 | 0.930719 | 93.071895 | 39.947511 | 0.081096 | 47.991117 | -52.941176 | 37.403612 | 37.355091 | 37.303947 | 37.718387 | 37.246667 | 37.075 | 35.825 | 39.65 | -39.65 | 37.246667 | 37.514245 | 37.018895 | 37.193333 | 37.308925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 34.4 | 34.8 | 35 | 2.104226 | 0.680089 | 37.187143 | -3.195173 | 37.912857 | -0.055824 | 0.972831 | 37.131319 | 0.9464 | 1.873735 | 5.263302 | 4.8 | -45,886,938.146831 | -71,545.997322 | 22,574,764 |
2021-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 37 | 35 | 36.05 | 74,675 | 1,440 | CASH | NSE | 2,021 | mar | 18.373531 | 254.06254 | 1 | 72 | 1.057143 | 38.95 | 2,259 | 35.6 | 2,284 | 1,295 | 2 | 1,116.6 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 19.961026 | 15.427029 | 0.262821 | -64.285714 | 0.05 | -131.945377 | -14.220728 | 28.222911 | 64.216026 | 27.316833 | 7.200324 | -1.85 | 15.291516 | 4.030623 | 0.706909 | -4.881266 | -0.048813 | 0.951187 | 95.118734 | 42.889636 | 0.0754 | 46.865769 | -47.058824 | 37.237515 | 37.270891 | 37.310936 | 37.704253 | 37.22 | 37.075 | 35.825 | 39.497 | -39.497 | 37.22 | 37.082342 | 36.801005 | 37.220417 | 37.23172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 36.016667 | 36.025 | 2.859811 | 0.698135 | 36.772857 | -6.009661 | 38.141429 | -0.105275 | 1.063955 | 36.667582 | 1.132 | 1.882754 | 5.222619 | 2 | -45,883,204.396831 | -52,305.157145 | 22,649,439 |
2021-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 36.65 | 36 | 36.15 | 71,527 | 1,440 | CASH | NSE | 2,021 | mar | 18.173768 | 275.042891 | 1 | 72.65 | 1.018056 | 38.95 | 2,259 | 35.6 | 2,284 | 1,319.4 | 0.65 | 1,116.05 | null | null | 1.543141 | 37 | 0.021683 | 2,504,468,219,884,430 | 5,008,936,439,768,860 | 36 | 3.587677 | 1.558108 | -0.999765 | 2,504,468,219,884,430 | 6.012487 | -46.108695 | 1 | 20.55116 | 16.31096 | 0.16859 | -64.285714 | -0.076923 | -94.65721 | -12.897042 | 28.222911 | 68.015994 | 26.610151 | 6.686015 | -1.35 | 14.895927 | 3.742722 | 0.454443 | -3.6 | -0.036 | 0.964 | 96.4 | 43.551479 | 0.06929 | 48.800927 | -45.751634 | 37.099702 | 37.198576 | 37.304518 | 37.693417 | 37.201667 | 37.075 | 35.825 | 39.34706 | -39.34706 | 37.201667 | 36.693429 | 36.630083 | 37.244167 | 37.162688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.25 | 36.325 | 36.266667 | 36.2375 | 3.118383 | 0.689299 | 36.364286 | -9.053439 | 38.435714 | -0.159341 | 0.798123 | 36.204945 | 0.637 | 1.7947 | 4.964593 | 0.65 | -45,921,718.935292 | -51,933.515933 | 22,720,966 |
2021-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.2 | 36.6 | 34.8 | 35.2 | 30,346 | 1,440 | CASH | NSE | 2,021 | mar | 18.062497 | 294.522502 | 1 | 71.4 | 1.051724 | 38.95 | 2,259 | 35.2 | 2,287 | 1,273.68 | 1.8 | 1,114.15 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 21.664414 | 17.414389 | 0.016667 | -64.285714 | -0.555556 | -121.310116 | -22.129573 | 36.136718 | 62.125327 | 29.479174 | 7.408442 | -1.9 | 13.829016 | 3.475384 | 0.045015 | -5.121294 | -0.051213 | 0.948787 | 94.878706 | 38.935213 | 0.062207 | 47.076738 | -58.169935 | 36.856519 | 37.069635 | 37.260146 | 37.652516 | 37.138333 | 36.875 | 35.825 | 39.200119 | -39.200119 | 37.138333 | 36.283049 | 36.310326 | 37.257917 | 37.033548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 35.7 | 35.533333 | 35.45 | 3.796293 | 0.714421 | 35.905714 | -11.170621 | 38.472857 | -0.197473 | 0.539815 | 35.708242 | 0.2914 | 1.795079 | 5.099656 | 1.8 | -45,938,577.824181 | -52,424.44409 | 22,690,620 |
2021-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.4 | 28.2 | 33.95 | 187,328 | 1,440 | CASH | NSE | 2,021 | mar | 18.025682 | 310.327204 | 1 | 63.6 | 1.255319 | 38.95 | 2,259 | 33.95 | 2,288 | 998.28 | 7.2 | 1,110.9 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 24.500272 | 19.591202 | -0.163782 | -92.857143 | -0.145833 | -220.569852 | -32.298137 | 61.366414 | 53.615496 | 44.142181 | 13.479268 | -4.6 | 10.568313 | 3.227143 | -0.443738 | -11.932555 | -0.119326 | 0.880674 | 88.067445 | 33.850932 | 0.053489 | 55.355426 | -49.781659 | 36.48072 | 36.868368 | 37.174444 | 37.549617 | 37.03 | 36.25 | 33.925 | 39.056116 | -39.056116 | 37.03 | 35.745818 | 35.806493 | 37.254792 | 36.827849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1375 | 31.8 | 32.516667 | 32.875 | 5.03713 | 0.729581 | 35.224286 | -14.308508 | 38.54 | -0.255055 | 0.795864 | 34.969231 | 0.6334 | 2.181145 | 6.424579 | 7.2 | -45,826,701.379737 | -12,262.369277 | 22,503,292 |
2021-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.85 | 35.1 | 34 | 34.5 | 37,471 | 1,440 | CASH | NSE | 2,021 | mar | 18.357119 | -37.696498 | 1 | 69.1 | 1.032353 | 38.55 | 2,278 | 33.95 | 2,288 | 1,193.4 | 1.1 | 1,106.45 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 27.133568 | 21.1592 | -0.299679 | -92.857143 | -0.318182 | -97.036329 | -24.589027 | 61.366414 | 54.595708 | 42.421669 | 12.516463 | -3.25 | 10.156396 | 2.996633 | -0.813709 | -8.609272 | -0.086093 | 0.913907 | 91.390728 | 37.705486 | 0.043927 | 57.384939 | -43.75 | 36.209992 | 36.71557 | 37.046944 | 37.410223 | 36.881667 | 36.25 | 33.8 | 38.621872 | -38.621872 | 36.881667 | 35.235373 | 35.468941 | 37.232083 | 36.664624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6125 | 34.55 | 34.533333 | 34.525 | 6.895078 | 0.737207 | 34.757143 | -16.148925 | 38.521429 | -0.28956 | 0.857088 | 34.467582 | 0.7346 | 2.107492 | 6.108671 | 1.15 | -45,830,107.834282 | 4,198.459362 | 22,540,763 |
2021-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.75 | 34.4 | 34.75 | 78,546 | 1,440 | CASH | NSE | 2,021 | mar | 19.207173 | -32.603514 | 1 | 70.15 | 1.039244 | 38.55 | 2,278 | 33.95 | 2,288 | 1,229.8 | 1.35 | 1,102.95 | null | null | 1.542027 | 35 | -0.981533 | 617,594,259,311,741 | 1,235,188,518,623,482 | 34 | 3.54818 | 1.540955 | -0.191294 | 617,594,259,311,741 | 5.894913 | 0.194894 | 1 | 29.081129 | 22.366378 | -0.543269 | -71.428571 | -0.111111 | -65.805062 | -21.133791 | 54.399423 | 60.503415 | 40.429514 | 11.62243 | -2.75 | 11.940518 | 3.432587 | -1.478052 | -7.333333 | -0.073333 | 0.926667 | 92.666667 | 39.433105 | 0.033958 | 57.806633 | -41.517857 | 35.997169 | 36.588759 | 36.916126 | 37.31923 | 36.765 | 36.25 | 33.8 | 38.204997 | -38.204997 | 36.765 | 34.855299 | 35.223465 | 37.199167 | 36.527097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.95 | 35.075 | 34.966667 | 34.9125 | 3.409836 | 0.738011 | 34.394286 | -17.493019 | 38.491429 | -0.315165 | 0.739865 | 34.079121 | 0.5474 | 2.053385 | 5.909022 | 1.35 | -45,867,926.278727 | -1,482.384824 | 22,619,309 |
2021-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 35.95 | 33.5 | 35.15 | 52,205 | 1,440 | CASH | NSE | 2,021 | mar | 20.223062 | -27.094759 | 1 | 69.45 | 1.073134 | 38.55 | 2,278 | 33.95 | 2,288 | 1,204.325 | 2.45 | 1,101 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 31.08659 | 24.046217 | -0.694551 | -71.428571 | 0.102041 | -61.396574 | -15.609262 | 57.157586 | 61.81044 | 40.118908 | 11.692256 | -3.25 | 10.936735 | 3.187403 | -1.893006 | -8.463542 | -0.084635 | 0.915365 | 91.536458 | 42.195369 | 0.024057 | 56.820991 | -37.946429 | 35.855678 | 36.495936 | 36.803886 | 37.279919 | 36.7 | 36.25 | 33.8 | 37.804797 | -37.804797 | 36.7 | 34.662483 | 35.086363 | 37.157917 | 36.422903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.875 | 34.725 | 34.866667 | 34.9375 | 3.076816 | 0.75046 | 34.155714 | -18.285599 | 38.451429 | -0.33044 | 0.459783 | 33.825275 | 0.2114 | 2.081715 | 5.922374 | 2.45 | -45,849,814.339951 | 2,091.285331 | 22,671,514 |
2021-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 35.9 | 34.5 | 35.4 | 33,682 | 1,440 | CASH | NSE | 2,021 | apr | 20.811839 | -20.744409 | 1 | 70.4 | 1.04058 | 38.55 | 2,278 | 33.95 | 2,288 | 1,238.55 | 1.4 | 1,099.45 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 32.948804 | 25.42379 | -0.838782 | -71.428571 | 0 | -36.279607 | -12.166108 | 57.157586 | 42.462588 | 38.145543 | 10.857095 | -2.5 | 10.39878 | 2.959731 | -2.288027 | -6.596306 | -0.065963 | 0.934037 | 93.403694 | 43.916946 | 0.014503 | 57.641679 | -34.841629 | 35.760136 | 36.425231 | 36.716011 | 37.25289 | 36.648333 | 36.175 | 33.725 | 37.420605 | -37.420605 | 36.648333 | 34.645412 | 35.01722 | 37.107917 | 36.339032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 35.2 | 35.266667 | 35.3 | 3.178244 | 0.752915 | 34.244286 | -15.75895 | 37.912857 | -0.282198 | 0.506952 | 33.962088 | 0.257 | 2.033021 | 5.742996 | 1.4 | -45,840,190.91138 | 6,425.124455 | 22,705,196 |
2021-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 35.85 | 34.5 | 35.55 | 45,149 | 1,440 | CASH | NSE | 2,021 | apr | 21.016406 | -8.744824 | 1 | 70.35 | 1.03913 | 38.55 | 2,278 | 33.95 | 2,288 | 1,236.825 | 1.35 | 1,098.4 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 34.678003 | 26.40826 | -1.047436 | -64.285714 | 0.111111 | -27.285205 | -10.048318 | 57.157586 | 49.742257 | 36.291769 | 10.081588 | -1.25 | 9.893426 | 2.748322 | -2.859443 | -3.396739 | -0.033967 | 0.966033 | 96.603261 | 44.975841 | 0.00545 | 60.435827 | -33.181818 | 35.693755 | 36.368764 | 36.643018 | 37.235003 | 36.613333 | 36.175 | 33.7 | 37.051781 | -37.051781 | 36.613333 | 34.754313 | 34.989494 | 37.044792 | 36.268172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.325 | 35.175 | 35.3 | 35.3625 | -5.472895 | 0.755044 | 34.347143 | -13.61474 | 37.495714 | -0.242198 | 0.393192 | 34.104945 | 0.1546 | 1.984234 | 5.581529 | 1.35 | -45,815,108.133602 | 15,594.840257 | 22,750,345 |
2021-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 39.95 | 33.05 | 35.4 | 310,825 | 1,440 | CASH | NSE | 2,021 | apr | 21.003153 | 1.990051 | 1 | 73 | 1.208775 | 38.55 | 2,278 | 33.95 | 2,288 | 1,320.3475 | 6.9 | 1,097.15 | null | null | 1.542555 | 36 | -0.665613 | 1,183,027,019,476,233.8 | 2,366,054,038,952,467.5 | 35 | 3.566712 | 1.549003 | -0.746297 | 1,183,027,019,476,233.8 | 5.94979 | 1.121216 | 1 | 33.409565 | 25.978637 | -1.213462 | 42.857143 | -0.057971 | 26.283032 | -11.840876 | 16.919875 | 64.796592 | 28.63271 | 9.361475 | -0.2 | 20.345636 | 6.652013 | -3.316514 | -0.561798 | -0.005618 | 0.994382 | 99.438202 | 44.079562 | -0.003195 | 55.769051 | -38.723404 | 35.616335 | 36.306263 | 36.550024 | 37.21302 | 36.571667 | 36.175 | 34.075 | 28.2 | 28.2 | 36.571667 | 34.903706 | 34.943553 | 36.96375 | 36.189892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.05 | 36.5 | 36.133333 | 35.95 | -0.41488 | 0.619139 | 34.438571 | -11.588147 | 37.104286 | -0.205055 | 0.281069 | 34.233516 | 0.079 | 2.33536 | 6.597061 | 6.9 | -45,914,211.75679 | -13,604.596134 | 22,439,520 |
2021-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 37.7 | 35.4 | 36.85 | 98,531 | 1,440 | CASH | NSE | 2,021 | apr | 20.889559 | 13.320767 | 1 | 73.1 | 1.064972 | 38.55 | 2,278 | 33.95 | 2,288 | 1,334.58 | 2.3 | 1,097.15 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 32.23173 | 25.743973 | -1.201603 | 42.857143 | 0.630435 | 72.135866 | 7.374762 | 16.919875 | 65.325881 | 26.616302 | 8.692798 | 0.8 | 18.91283 | 6.176869 | -3.284793 | 2.21914 | 0.022191 | 1.022191 | 102.21914 | 53.687381 | -0.010353 | 50.867839 | -26.382979 | 35.728743 | 36.341343 | 36.464524 | 37.211509 | 36.571667 | 35.925 | 34.075 | 28.435 | 28.435 | 36.571667 | 35.217911 | 35.171705 | 36.875417 | 36.207849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3375 | 36.55 | 36.65 | 36.7 | -0.604528 | 0.619565 | 35.091429 | -5.005331 | 36.23 | -0.087582 | 0.603821 | 35.003846 | 0.3646 | 2.332834 | 6.330621 | 2.3 | -45,888,508.01766 | -16,134.576195 | 22,538,051 |
2021-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 38.5 | 37.25 | 37.6 | 115,050 | 1,440 | CASH | NSE | 2,021 | apr | 20.832143 | 26.659766 | 0 | 75.75 | 1.033557 | 38.55 | 2,278 | 33.95 | 2,288 | 1,434.125 | 1.25 | 1,098.55 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 30.68065 | 24.57145 | -1.079167 | 42.857143 | 0.16 | 156.586648 | 15.465127 | 10.516616 | 66.268293 | 25.242905 | 8.071884 | 1.45 | 20.438742 | 6.535664 | -2.94653 | 4.011065 | 0.040111 | 1.040111 | 104.011065 | 57.732563 | -0.015662 | 50.970753 | -20 | 35.925434 | 36.422547 | 36.405952 | 37.216303 | 36.618333 | 35.775 | 34.075 | 28.6653 | 28.6653 | 36.618333 | 35.711089 | 35.512371 | 36.781042 | 36.274194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6875 | 37.875 | 37.783333 | 37.7375 | -0.607927 | 0.627753 | 35.91 | 2.384896 | 35.368571 | 0.041648 | 0.902995 | 35.951648 | 0.8154 | 2.28406 | 6.074628 | 1.65 | -45,939,130.01766 | -31,809.788384 | 22,653,101 |
2021-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.3 | 37 | 37.3 | 46,763 | 1,440 | CASH | NSE | 2,021 | apr | 20.951918 | 41.581213 | 1 | 75.3 | 1.035135 | 38.55 | 2,278 | 33.95 | 2,288 | 1,417.1 | 1.3 | 1,099.55 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 29.356035 | 24.340765 | -0.973077 | 42.857143 | -0.769231 | 132.20339 | 11.278217 | 12.136032 | 67.580895 | 24.990725 | 7.745321 | 2.1 | 19.581434 | 6.068831 | -2.657005 | 5.965909 | 0.059659 | 1.059659 | 105.965909 | 55.639108 | -0.019609 | 50.957199 | -22.553191 | 36.067073 | 36.479157 | 36.371429 | 37.217098 | 36.651667 | 35.775 | 34.075 | 28.890994 | 28.890994 | 36.651667 | 36.228548 | 35.760203 | 36.675 | 36.318172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.725 | 37.65 | 37.533333 | 37.475 | -0.558378 | 0.640631 | 36.502857 | 7.258264 | 34.847143 | 0.127363 | 0.902995 | 36.63022 | 0.8154 | 2.21377 | 5.935041 | 1.3 | -45,964,310.094583 | -43,342.418902 | 22,606,338 |
2021-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.05 | 35 | 35.2 | 42,057 | 1,440 | CASH | NSE | 2,021 | apr | 21.194403 | 55.931464 | 0 | 72.05 | 1.058571 | 38.55 | 2,278 | 33.95 | 2,288 | 1,296.75 | 2.05 | 1,098.25 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 28.972574 | 24.4668 | -0.984936 | 42.857143 | -0.878049 | 7.013097 | -12.610151 | 23.987578 | 71.870638 | 29.576499 | 9.192084 | 1.25 | 18.132311 | 5.635343 | -2.694338 | 3.681885 | 0.036819 | 1.036819 | 103.681885 | 43.694925 | -0.023912 | 44.532161 | -40.425532 | 35.933931 | 36.39663 | 36.322857 | 37.195587 | 36.608333 | 35.775 | 34.075 | 29.112174 | 29.112174 | 36.608333 | 36.432071 | 35.599509 | 36.555625 | 36.224516 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.0625 | 36.025 | 35.75 | 35.6125 | -0.348055 | 0.652292 | 36.37 | 6.351939 | 34.922857 | 0.111319 | 0.986712 | 36.481319 | 0.9736 | 2.219929 | 6.306618 | 2.3 | -45,998,160.850681 | -54,890.788427 | 22,564,281 |
2021-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 36.8 | 35.4 | 36.65 | 61,738 | 1,440 | CASH | NSE | 2,021 | apr | 21.36159 | 70.092095 | 0 | 72.2 | 1.039548 | 38.55 | 2,278 | 33.95 | 2,288 | 1,302.72 | 1.4 | 1,097.85 | null | null | 1.543518 | 37 | 0.498341 | 4,129,170,025,915,945.5 | 8,258,340,051,831,891 | 36 | 3.601413 | 1.564074 | -0.866981 | 4,129,170,025,915,945.5 | 6.053924 | -1.739733 | 1 | 28.616502 | 24.583831 | -0.80641 | 42.857143 | 0.5 | 42.650104 | 2.891162 | 23.987578 | 71.57724 | 28.022861 | 8.535506 | 2.15 | 17.17983 | 5.232819 | -2.20946 | 6.231884 | 0.062319 | 1.062319 | 106.231884 | 51.445581 | -0.027398 | 46.661021 | -28.085106 | 35.995421 | 36.412977 | 36.25619 | 37.192441 | 36.595 | 35.775 | 34.075 | 29.328931 | 29.328931 | 36.595 | 36.531523 | 35.724805 | 36.439375 | 36.227204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 36.1 | 36.283333 | 36.375 | 0.001704 | 0.651264 | 36.685714 | 8.715406 | 34.692857 | 0.153297 | 0.829819 | 36.839011 | 0.6886 | 2.175649 | 5.936286 | 1.6 | -45,949,652.422109 | -39,190.549739 | 22,626,019 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.