timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.8 | 37.05 | 35.95 | 36.05 | 34,375 | 1,440 | CASH | NSE | 2,021 | apr | 21.301308 | 85.042019 | 0 | 73 | 1.030598 | 38.55 | 2,278 | 33.95 | 2,288 | 1,331.9475 | 1.1 | 1,097.45 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 28.116008 | 24.890211 | -0.546795 | 42.857143 | -0.681818 | 46.584362 | -3.055614 | 21.609581 | 70.661903 | 26.973795 | 7.925827 | 1.3 | 17.387504 | 5.109046 | -1.501628 | 3.741007 | 0.03741 | 1.03741 | 103.741007 | 48.472193 | -0.030601 | 43.578148 | -33.191489 | 35.977035 | 36.389559 | 36.177619 | 37.185854 | 36.581667 | 35.775 | 34.075 | 29.541352 | 29.541352 | 36.581667 | 36.526536 | 35.728586 | 36.329167 | 36.192043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4625 | 36.5 | 36.35 | 36.275 | 1.8981 | 0.653308 | 36.844286 | 10.136875 | 34.52 | 0.178791 | 0.865679 | 37.023077 | 0.7494 | 2.098817 | 5.82196 | 1.1 | -45,977,777.422109 | -38,153.811209 | 22,591,644 |
2021-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.7 | 35.9 | 36.05 | 28,824 | 1,440 | CASH | NSE | 2,021 | apr | 21.074269 | 101.742219 | 0 | 72.6 | 1.022284 | 38.55 | 2,278 | 33.95 | 2,288 | 1,317.53 | 0.8 | 1,096.15 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 27.674298 | 26.087285 | -0.346474 | 42.857143 | -0.5625 | 33.252818 | -3.055614 | 21.932074 | 70.720149 | 26.383471 | 7.409697 | 0.9 | 16.892215 | 4.744114 | -0.953364 | 2.560455 | 0.025605 | 1.025605 | 102.560455 | 48.472193 | -0.033527 | 44.487108 | -33.191489 | 35.961249 | 36.367652 | 36.098571 | 37.173741 | 36.538333 | 35.775 | 34.075 | 29.749525 | 29.749525 | 36.538333 | 36.457773 | 35.734554 | 36.220208 | 36.157742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2875 | 36.3 | 36.216667 | 36.175 | 1.823882 | 0.647193 | 36.87 | 9.837639 | 34.615714 | 0.173407 | 0.699285 | 37.043407 | 0.489 | 2.006044 | 5.564616 | 0.8 | -45,995,792.422109 | -39,993.208063 | 22,591,644 |
2021-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.05 | 35.85 | 34.05 | 35.15 | 52,025 | 1,440 | CASH | NSE | 2,021 | apr | 20.745286 | 121.731662 | 0 | 69.9 | 1.052863 | 38.55 | 2,278 | 33.95 | 2,288 | 1,220.6925 | 1.8 | 1,094.35 | null | null | 1.542354 | 36 | -0.829558 | 921,342,369,162,721.1 | 1,842,684,738,325,442.2 | 35 | 3.559625 | 1.545925 | -0.558421 | 921,342,369,162,721.1 | 5.928744 | 0.673155 | 1 | 28.04949 | 27.591529 | -0.222756 | 42.857143 | 0.611111 | -73.580247 | -11.91245 | 32.926986 | 78.783659 | 31.092865 | 8.730433 | -0.25 | 15.689005 | 4.405249 | -0.614468 | -0.706215 | -0.007062 | 0.992938 | 99.293785 | 44.043775 | -0.036837 | 41.251009 | -69.565217 | 35.83542 | 36.289094 | 35.990714 | 37.146096 | 36.478333 | 36.05 | 36.5 | 29.953534 | 29.953534 | 36.478333 | 36.258903 | 35.579131 | 36.116042 | 36.068172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.775 | 34.95 | 35.016667 | 35.05 | 2.097853 | 0.659387 | 36.461429 | 5.560941 | 35.195714 | 0.097363 | 0.570614 | 36.558791 | 0.3256 | 2.005612 | 5.705867 | 2 | -45,984,231.310998 | -33,431.407054 | 22,539,619 |
2021-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 36.6 | 35.15 | 35.75 | 53,444 | 1,440 | CASH | NSE | 2,021 | apr | 20.337028 | 166.826481 | 0 | 71.75 | 1.041252 | 38.55 | 2,278 | 33.95 | 2,288 | 1,286.49 | 1.45 | 1,091.95 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 27.847882 | 28.464505 | -0.120833 | 0 | 0.413793 | -15.298716 | -5.023755 | 25.226977 | 79.129815 | 29.45479 | 8.10683 | 0.2 | 17.587454 | 4.840588 | -0.333794 | 0.562588 | 0.005626 | 1.005626 | 100.562588 | 47.488122 | -0.039977 | 40.841009 | -60.869565 | 35.797373 | 36.254314 | 35.860762 | 37.120116 | 36.398333 | 36.175 | 36.5 | 30.153464 | 30.153464 | 36.398333 | 36.059255 | 35.554562 | 36.026667 | 36.021183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6625 | 35.875 | 35.833333 | 35.8125 | 1.707337 | 0.649404 | 36.251429 | 2.937767 | 35.584286 | 0.051319 | 0.487442 | 36.302747 | 0.2376 | 1.965926 | 5.499093 | 1.45 | -45,993,445.793757 | -30,639.695968 | 22,593,063 |
2021-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 37 | 35.05 | 36 | 66,086 | 1,440 | CASH | NSE | 2,021 | apr | 19.966307 | 191.898069 | 0 | 72.05 | 1.055635 | 38.55 | 2,278 | 33.95 | 2,288 | 1,296.85 | 1.95 | 1,089.7 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 27.372658 | 29.229624 | 0.027244 | 0 | 0.153846 | -5.742821 | -2.200912 | 21.194747 | 78.927042 | 27.366712 | 7.527771 | 0.6 | 17.794836 | 4.894832 | 0.075463 | 1.694915 | 0.016949 | 1.016949 | 101.694915 | 48.899544 | -0.042749 | 43.2707 | -57.246377 | 35.795097 | 36.237906 | 35.78469 | 37.10077 | 36.323333 | 36.375 | 36.5 | 30.349395 | 30.349395 | 36.323333 | 35.932766 | 35.58117 | 35.961042 | 35.995484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9375 | 36.025 | 36.016667 | 36.0125 | 1.60975 | 0.636101 | 36.105714 | 0.868814 | 35.908571 | 0.015165 | 0.343511 | 36.120879 | 0.118 | 1.964788 | 5.457745 | 1.95 | -45,995,140.306577 | -27,251.368606 | 22,659,149 |
2021-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 36.75 | 35.4 | 36.3 | 65,388 | 1,440 | CASH | NSE | 2,021 | apr | 19.679376 | 212.050942 | 0 | 72.15 | 1.038136 | 38.55 | 2,278 | 33.95 | 2,288 | 1,300.95 | 1.35 | 1,088.1 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 26.931379 | 29.940091 | 0.145513 | 0 | -0.333333 | -1.592225 | 1.229851 | 21.194747 | 83.986043 | 25.992894 | 6.990073 | -0.55 | 16.901529 | 4.545201 | 0.403685 | -1.492537 | -0.014925 | 0.985075 | 98.507463 | 50.614926 | -0.044956 | 49.161605 | -52.898551 | 35.831419 | 36.241912 | 35.749405 | 37.090687 | 36.27 | 36.375 | 36.5 | 30.541407 | 30.541407 | 36.27 | 35.911821 | 35.661525 | 35.9175 | 35.993978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 36.075 | 36.15 | 36.1875 | 1.449054 | 0.619982 | 36.058571 | -0.270736 | 36.12 | -0.004725 | 0.391152 | 36.053846 | 0.153 | 1.920875 | 5.291666 | 1.35 | -45,973,344.306577 | -16,452.74663 | 22,724,537 |
2021-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.3 | 36.9 | 35.9 | 36.1 | 44,347 | 1,440 | CASH | NSE | 2,021 | apr | 19.331106 | 242.112724 | 0 | 72.8 | 1.027855 | 38.55 | 2,278 | 33.95 | 2,288 | 1,324.71 | 1 | 1,086.7 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 26.402066 | 30.540034 | 0.257692 | 0 | -0.2 | 8.464522 | -1.152443 | 19.520991 | 84.160797 | 24.992065 | 6.490782 | -1.5 | 16.828313 | 4.370544 | 0.715965 | -3.989362 | -0.039894 | 0.960106 | 96.010638 | 49.423779 | -0.046809 | 42.880607 | -55.797101 | 35.840182 | 36.232757 | 35.752224 | 37.079415 | 36.223333 | 36.375 | 36.5 | 30.729578 | 30.729578 | 36.223333 | 35.938906 | 35.698011 | 35.891042 | 35.983011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 36.4 | 36.3 | 36.25 | 1.589747 | 0.60987 | 35.962857 | -1.554789 | 36.315714 | -0.027143 | 0.396737 | 35.935714 | 0.1574 | 1.855098 | 5.138776 | 1 | -45,999,952.506577 | -19,005.669765 | 22,680,190 |
2021-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.45 | 37.4 | 36.05 | 37.15 | 74,870 | 1,440 | CASH | NSE | 2,021 | apr | 18.871096 | 255.019185 | 1 | 73.45 | 1.037448 | 38.55 | 2,278 | 33.95 | 2,288 | 1,348.27 | 1.35 | 1,086.75 | null | null | 1.543885 | 38 | 0.852988 | 6,807,850,452,065,019 | 13,615,700,904,130,038 | 37 | 3.614964 | 1.569959 | -0.52193 | 6,807,850,452,065,019 | 6.09508 | -0.611884 | 1 | 25.50731 | 29.458438 | 0.330769 | 0 | 0.518519 | 70.266528 | 10.72591 | 13.875495 | 84.624631 | 23.667203 | 6.027155 | -0.15 | 17.899603 | 4.558362 | 0.920229 | -0.402145 | -0.004021 | 0.995979 | 99.597855 | 55.362955 | -0.047573 | 48.379337 | -40.57971 | 35.980045 | 36.291934 | 35.831947 | 37.079723 | 36.225 | 36.375 | 36.5 | 30.913987 | 30.913987 | 36.225 | 36.103951 | 35.922528 | 35.881667 | 36.042796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7625 | 36.725 | 36.866667 | 36.9375 | 0.452312 | 0.604252 | 36.138571 | -1.013589 | 36.368571 | -0.017692 | 0.478957 | 36.120879 | 0.2294 | 1.81902 | 4.896419 | 1.35 | -45,952,812.136207 | -3,323.050496 | 22,755,060 |
2021-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 38.1 | 37.15 | 37.6 | 56,095 | 1,440 | CASH | NSE | 2,021 | apr | 18.351822 | 285.867055 | 1 | 75.25 | 1.025572 | 38.4 | 2,281 | 33.95 | 2,288 | 1,415.415 | 0.95 | 1,085.8 | null | null | 1.544207 | 38 | 0.995092 | 10,676,834,820,968,354 | 21,353,669,641,936,708 | 37 | 3.627004 | 1.575188 | -0.09895 | 10,676,834,820,968,354 | 6.131884 | -0.099438 | 1 | 24.135717 | 28.183723 | 0.342308 | 0 | 0.105263 | 129.836564 | 15.315678 | 6.304998 | 80.058249 | 22.753124 | 5.596644 | 2.4 | 20.054128 | 4.932765 | 0.952636 | 6.818182 | 0.068182 | 1.068182 | 106.818182 | 57.657839 | -0.047094 | 50.606355 | -20.224719 | 36.163505 | 36.376325 | 35.984341 | 37.084283 | 36.193333 | 36.375 | 36.275 | 31.094707 | 31.094707 | 36.193333 | 36.40406 | 36.202376 | 35.887917 | 36.131505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5875 | 37.625 | 37.616667 | 37.6125 | 0.344257 | 0.580842 | 36.362857 | -0.42184 | 36.458571 | -0.007363 | 0.632139 | 36.355495 | 0.3996 | 1.756947 | 4.672731 | 0.95 | -45,955,764.504628 | 2,455.272025 | 22,811,155 |
2021-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39.05 | 36.75 | 38.7 | 128,921 | 1,440 | CASH | NSE | 2,021 | apr | 17.808614 | 40.376912 | 1 | 75.8 | 1.062585 | 38.7 | 2,309 | 33.95 | 2,288 | 1,435.0875 | 2.3 | 1,086.75 | null | null | 1.544962 | 39 | 0.539555 | 32,074,984,412,441,372 | 64,149,968,824,882,744 | 38 | 3.65584 | 1.587711 | 0.841951 | 32,074,984,412,441,372 | 6.220932 | 1.560454 | 1 | 22.633828 | 26.657239 | 0.385897 | 50 | 0.304348 | 145.273862 | 25.410689 | 3.109269 | 80.873669 | 20.671519 | 5.196884 | 2.05 | 21.998237 | 5.530424 | 1.071766 | 5.593452 | 0.055935 | 1.055935 | 105.593452 | 62.705345 | -0.044787 | 55.222318 | -7 | 36.467393 | 36.52624 | 36.171067 | 37.098315 | 36.225 | 36.925 | 36.55 | 31.271813 | 31.271813 | 36.225 | 36.881553 | 36.647795 | 35.920417 | 36.293226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.125 | 37.9 | 38.166667 | 38.3 | -0.279782 | 0.56457 | 37.014286 | 4.148255 | 36.071429 | 0.072527 | 0.941063 | 37.086813 | 0.8856 | 1.795736 | 4.640145 | 2.3 | -45,866,080.330715 | 33,131.798208 | 22,940,076 |
2021-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 40.5 | 38.05 | 38.2 | 286,685 | 1,440 | CASH | NSE | 2,021 | apr | 17.282036 | 99.400646 | 1 | 78.55 | 1.064389 | 38.7 | 2,309 | 33.95 | 2,288 | 1,541.025 | 2.45 | 1,087.45 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 22.118635 | 25.737335 | 0.535897 | 57.142857 | -0.326531 | 180.373895 | 18.496048 | 15.421133 | 84.227933 | 18.708113 | 4.825678 | 2.15 | 25.530155 | 6.585394 | 1.484243 | 5.963939 | 0.059639 | 1.059639 | 105.963939 | 59.248024 | -0.041361 | 48.52819 | -35.658915 | 36.680191 | 36.634224 | 36.380126 | 37.106346 | 36.248333 | 36.925 | 37.275 | 31.445377 | 31.445377 | 36.248333 | 37.364331 | 36.947007 | 35.968333 | 36.420645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9375 | 39.275 | 38.916667 | 38.7375 | 0.464554 | 0.59401 | 37.591429 | 8.795361 | 35.58 | 0.154725 | 0.895545 | 37.746154 | 0.802 | 1.842469 | 4.823218 | 2.45 | -46,117,661.045001 | -37,379.104554 | 22,653,391 |
2021-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.1 | 40.1 | 37.9 | 39.4 | 192,281 | 1,440 | CASH | NSE | 2,021 | may | 16.79725 | 117.239727 | 1 | 78 | 1.058047 | 39.4 | 2,311 | 33.95 | 2,288 | 1,519.79 | 2.2 | 1,088.45 | null | null | 1.545421 | 40 | -0.129725 | 64,591,086,702,626,870 | 129,182,173,405,253,740 | 39 | 3.673766 | 1.595496 | 0.99155 | 64,591,086,702,626,870 | 6.276942 | -7.643465 | 1 | 21.525162 | 25.248868 | 0.636218 | 57.142857 | 0.590909 | 160.434258 | 28.66208 | 13.810005 | 90.203578 | 17.707893 | 4.630986 | 3.35 | 23.382475 | 6.115009 | 1.755829 | 9.292649 | 0.092926 | 1.092926 | 109.292649 | 64.33104 | -0.036171 | 51.839537 | -17.054264 | 37.022588 | 36.812661 | 36.601552 | 37.126566 | 36.281667 | 37.275 | 37.275 | 31.807562 | 31.807562 | 36.281667 | 37.906445 | 37.425571 | 36.026458 | 36.623978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.875 | 39 | 39.133333 | 39.2 | 0.644318 | 0.611227 | 38.417143 | 14.503423 | 35.054286 | 0.258681 | 0.793977 | 38.675824 | 0.6304 | 1.868007 | 4.741135 | 2.2 | -46,047,740.681364 | -40,578.985022 | 22,845,672 |
2021-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.9 | 41 | 37.1 | 37.8 | 194,547 | 1,440 | CASH | NSE | 2,021 | may | 16.33958 | 139.28991 | 1 | 78.1 | 1.105121 | 39.4 | 2,311 | 33.95 | 2,288 | 1,521.1 | 3.9 | 1,088.35 | null | null | 1.544347 | 38 | 0.994915 | 13,040,715,498,751,234 | 26,081,430,997,502,468 | 37 | 3.632309 | 1.577492 | 0.100717 | 13,040,715,498,751,234 | 6.14817 | 0.101232 | 1 | 21.483416 | 25.049959 | 0.71859 | 71.428571 | -0.538462 | 101.878958 | 9.118863 | 20.940725 | 79.487894 | 15.257547 | 4.300202 | 2.65 | 23.340194 | 6.578222 | 1.979691 | 7.539118 | 0.075391 | 1.075391 | 107.539118 | 54.559432 | -0.030754 | 44.585899 | -46.043165 | 37.132333 | 36.87636 | 36.738954 | 37.129616 | 36.278333 | 37.275 | 37.525 | 32.155259 | 32.155259 | 36.278333 | 38.248807 | 37.552393 | 36.09 | 36.721935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.95 | 39.05 | 38.633333 | 38.425 | 0.512655 | 0.598777 | 38.471429 | 13.412358 | 35.371429 | 0.238462 | 0.649923 | 38.70989 | 0.4224 | 2.01315 | 5.325793 | 3.9 | -46,172,450.296749 | -77,879.360561 | 22,651,125 |
2021-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 39.25 | 37.85 | 38.2 | 61,186 | 1,440 | CASH | NSE | 2,021 | may | 15.915585 | 157.590927 | 1 | 77.1 | 1.036988 | 39.4 | 2,311 | 33.95 | 2,288 | 1,485.6125 | 1.4 | 1,089.75 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 21.444653 | 24.78033 | 0.782372 | 71.428571 | -0.428571 | 74.929768 | 12.689429 | 20.940725 | 74.896942 | 14.456581 | 3.993044 | 2.45 | 22.114918 | 6.108349 | 2.148578 | 6.853147 | 0.068531 | 1.068531 | 106.853147 | 56.344714 | -0.024916 | 43.365334 | -40.28777 | 37.281102 | 36.961757 | 36.833162 | 37.141384 | 36.325 | 37.275 | 37.525 | 32.685944 | 32.685944 | 36.325 | 38.431189 | 37.733344 | 36.168542 | 36.845914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.525 | 38.55 | 38.433333 | 38.375 | -0.08982 | 0.616456 | 38.761429 | 14.898102 | 35.302857 | 0.266044 | 0.549909 | 39.027473 | 0.3024 | 1.972925 | 5.164724 | 1.45 | -46,203,043.296749 | -95,792.799594 | 22,712,311 |
2021-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 40.1 | 37.65 | 39.7 | 165,283 | 1,440 | CASH | NSE | 2,021 | may | 15.583427 | 170.235662 | 1 | 77.75 | 1.065073 | 39.7 | 2,314 | 33.95 | 2,288 | 1,509.765 | 2.45 | 1,093.85 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 21.877875 | 24.776087 | 0.940385 | 71.428571 | 0.367347 | 96.883853 | 24.645497 | 27.509764 | 77.239784 | 13.196043 | 3.707827 | 3.7 | 23.211738 | 6.522039 | 2.566929 | 10.277778 | 0.102778 | 1.102778 | 110.277778 | 62.322749 | -0.017701 | 46.898488 | -18.705036 | 37.602423 | 37.138417 | 36.988272 | 37.225179 | 36.461667 | 37.425 | 37.525 | 33.184787 | 33.184787 | 36.461667 | 38.678632 | 38.160816 | 36.266458 | 37.063656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0625 | 38.875 | 39.15 | 39.2875 | -0.059279 | 0.648685 | 39.307143 | 17.217692 | 35.278571 | 0.30989 | 0.747262 | 39.617033 | 0.5584 | 2.007001 | 5.055419 | 2.45 | -46,091,730.255933 | -58,994.802612 | 22,877,594 |
2021-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.25 | 40.15 | 39 | 39.7 | 110,032 | 1,440 | CASH | NSE | 2,021 | may | 15.386837 | 186.515749 | 1 | 79.15 | 1.029487 | 39.7 | 2,315 | 33.95 | 2,288 | 1,565.85 | 1.15 | 1,097.5 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 22.307264 | 25.178377 | 1.069551 | 71.428571 | 0.391304 | 104.503804 | 24.645497 | 27.889327 | 80.27462 | 12.638962 | 3.442982 | 3.4 | 22.415383 | 6.106179 | 2.903658 | 9.366391 | 0.093664 | 1.093664 | 109.366391 | 62.322749 | -0.009438 | 48.04036 | -18.705036 | 37.892352 | 37.303681 | 37.196333 | 37.297069 | 36.583333 | 37.425 | 37.525 | 33.6537 | 33.6537 | 36.583333 | 38.978274 | 38.531342 | 36.375208 | 37.272581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.525 | 39.575 | 39.616667 | 39.6375 | -0.46138 | 0.679032 | 39.748571 | 18.65943 | 35.358571 | 0.337692 | 0.801499 | 40.086264 | 0.6424 | 1.945787 | 4.901227 | 1.15 | -46,067,810.255933 | -30,967.003609 | 22,877,594 |
2021-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.8 | 47.6 | 39.5 | 46.85 | 2,229,304 | 1,440 | CASH | NSE | 2,021 | may | 15.338433 | 181.574454 | 1 | 87.1 | 1.205063 | 46.85 | 2,316 | 33.95 | 2,288 | 1,880.2 | 8.1 | 1,108.2 | null | null | 1.549455 | 47 | -0.962726 | 111,087,829,539,629,090,000 | 222,175,659,079,258,180,000 | 46 | 3.846951 | 1.67071 | 0.270478 | 111,087,829,539,629,090,000 | 6.844706 | -0.28095 | 1 | 25.057702 | 26.452792 | 1.508333 | 100 | 0.746914 | 276.808237 | 57.112256 | 60.813391 | 93.713996 | 9.573387 | 3.197055 | 10.75 | 39.287115 | 13.120023 | 4.043789 | 29.778393 | 0.297784 | 1.297784 | 129.778393 | 78.556128 | 0.004807 | 58.277666 | -5.976096 | 39.046421 | 37.919572 | 37.629708 | 38.135637 | 36.94 | 41.3 | 41.325 | 34.094478 | 34.094478 | 36.94 | 40.107443 | 40.147643 | 36.528958 | 37.934946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6875 | 43.55 | 44.65 | 45.2 | -0.020812 | 0.684664 | 41.795714 | 27.657502 | 34.982857 | 0.524066 | 3.291504 | 42.31978 | 10.834 | 2.385374 | 5.091513 | 8.1 | -44,251,340.330007 | 561,281.800014 | 25,106,898 |
2021-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.65 | 49.7 | 45.9 | 46.8 | 1,142,577 | 1,440 | CASH | NSE | 2,021 | may | 15.396834 | 170.187004 | 1 | 95.6 | 1.082789 | 46.85 | 2,316 | 33.95 | 2,288 | 2,281.23 | 3.8 | 1,119.8 | null | null | 1.549432 | 47 | -0.948005 | 105,670,012,162,014,330,000 | 211,340,024,324,028,660,000 | 46 | 3.845883 | 1.670246 | 0.318257 | 105,670,012,162,014,330,000 | 6.841053 | -0.335712 | 1 | 27.952402 | 27.66253 | 1.935256 | 92.857143 | 0.039474 | 267.747102 | 56.604118 | 65.5835 | 95.285352 | 8.528313 | 2.968694 | 9.65 | 41.031132 | 14.282879 | 5.126768 | 25.975774 | 0.259758 | 1.259758 | 125.975774 | 78.302059 | 0.02374 | 57.008571 | -19.795222 | 40.08262 | 38.492503 | 38.240167 | 39.046196 | 37.326667 | 41.425 | 42.375 | 35.17492 | 35.17492 | 37.326667 | 41.751845 | 41.546174 | 36.731667 | 38.571075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2625 | 47.8 | 47.466667 | 47.3 | -0.029381 | 0.8181 | 43.581429 | 34.112245 | 34.775714 | 0.677363 | 3.775447 | 44.258791 | 14.254 | 2.486418 | 5.31286 | 3.8 | -44,852,696.645796 | 561,199.137381 | 23,964,321 |
2021-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.6 | 48.3 | 43.7 | 46.9 | 758,796 | 1,440 | CASH | NSE | 2,021 | may | 15.887371 | 163.823801 | 1 | 92 | 1.105263 | 46.9 | 2,318 | 34.5 | 2,289 | 2,110.71 | 4.6 | 1,132.75 | null | null | 1.549478 | 47 | -0.975041 | 116,783,424,354,158,400,000 | 233,566,848,708,316,800,000 | 46 | 3.848018 | 1.671173 | 0.222024 | 116,783,424,354,158,400,000 | 6.848357 | -0.227707 | 1 | 29.212168 | 28.071774 | 2.392949 | 92.857143 | 0.065217 | 159.518133 | 56.904324 | 45.589134 | 81.408737 | 13.424113 | 4.956644 | 9.3 | 35.919387 | 13.262673 | 6.265841 | 24.734043 | 0.24734 | 1.24734 | 124.734043 | 78.452162 | 0.046339 | 58.495497 | -19.58042 | 41.029875 | 39.034922 | 38.84375 | 40.106008 | 37.758333 | 41.5 | 42.55 | 36.627428 | 36.627428 | 37.758333 | 43.480049 | 42.777725 | 36.981042 | 39.18871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.375 | 46 | 46.3 | 46.45 | 0.135632 | 0.89869 | 45.112857 | 38.420987 | 34.801429 | 0.793187 | 3.502913 | 45.906044 | 12.2704 | 2.637389 | 5.62343 | 4.6 | -44,555,776.471883 | 604,621.818241 | 24,723,117 |
2021-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.5 | 48.3 | 46.3 | 47 | 315,258 | 1,440 | CASH | NSE | 2,021 | may | 16.773179 | 162.385976 | 1 | 94.6 | 1.043197 | 47 | 2,319 | 34.75 | 2,290 | 2,236.29 | 2 | 1,145.25 | null | null | 1.549523 | 47 | -0.992335 | 129,065,644,309,503,380,000 | 258,131,288,619,006,750,000 | 47 | 3.850148 | 1.672098 | 0.123573 | 129,065,644,309,503,380,000 | 6.855655 | -0.124528 | 1 | 30.381952 | 28.392009 | 2.773397 | 85.714286 | -0.25 | 132.673166 | 57.223013 | 45.589134 | 82.32283 | 12.684208 | 4.602598 | 8.3 | 33.939596 | 12.315339 | 7.179245 | 21.447028 | 0.21447 | 1.21447 | 121.447028 | 78.611506 | 0.071711 | 60.672643 | -19.565217 | 41.895767 | 39.548798 | 39.397866 | 41.009531 | 38.175 | 41.55 | 42.8 | 37.934685 | 37.934685 | 38.175 | 45.00186 | 43.860157 | 37.26875 | 39.784946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.275 | 47.3 | 47.2 | 47.15 | 0.065939 | 0.911668 | 46.401429 | 41.148461 | 35.041429 | 0.873846 | 2.875761 | 47.275275 | 8.27 | 2.591861 | 5.514597 | 2 | -44,650,353.871883 | 537,327.213298 | 25,038,375 |
2021-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.25 | 51.25 | 47.15 | 48.9 | 574,422 | 1,440 | CASH | NSE | 2,021 | may | 16.962181 | 163.852387 | 1 | 98.4 | 1.086957 | 48.9 | 2,320 | 35.15 | 2,291 | 2,416.4375 | 4.1 | 1,159.4 | null | null | 1.550349 | 49 | 0.203874 | 862,919,273,978,100,300,000 | 1,725,838,547,956,200,600,000 | 48 | 3.889777 | 1.689309 | -0.978997 | 862,919,273,978,100,300,000 | 6.992853 | -4.801961 | 1 | 32.082619 | 28.794965 | 3.195833 | 100 | 0.402439 | 130.434019 | 62.84498 | 54.19129 | 83.994882 | 11.263493 | 4.273841 | 10.7 | 37.912714 | 14.385672 | 8.163048 | 28.010471 | 0.280105 | 1.280105 | 128.010471 | 81.42249 | 0.100389 | 59.783876 | -15.460526 | 42.912034 | 40.152102 | 40.01761 | 42.152955 | 38.646667 | 43.025 | 43.65 | 39.111216 | 39.111216 | 38.646667 | 46.400253 | 45.13601 | 37.602708 | 40.476882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6375 | 49.2 | 49.1 | 49.05 | 0.045915 | 0.93103 | 47.844286 | 43.686343 | 35.427143 | 0.955165 | 0.807713 | 48.799451 | 0.6524 | 2.710299 | 5.542534 | 4.25 | -44,734,415.627981 | 434,202.751309 | 25,612,797 |
2021-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 49.9 | 58.65 | 47.9 | 57.05 | 3,963,028 | 1,440 | CASH | NSE | 2,021 | may | 16.711018 | 163.985624 | 1 | 106.55 | 1.224426 | 57.05 | 2,321 | 35.15 | 2,302 | 2,809.335 | 10.75 | 1,181.3 | null | null | 1.55327 | 58 | 0.876943 | 2,988,616,548,694,477,600,000,000 | 5,977,233,097,388,955,000,000,000 | 57 | 4.043928 | 1.756256 | 0.480594 | 2,988,616,548,694,477,600,000,000 | 7.553145 | 0.548034 | 1 | 34.641042 | 29.388379 | 3.948077 | 100 | 0.665116 | 168.399123 | 76.880836 | 67.900543 | 90.900226 | 8.630341 | 3.968567 | 17.65 | 45.142165 | 20.758124 | 9.888257 | 44.796954 | 0.44797 | 1.44797 | 144.796954 | 88.440418 | 0.137299 | 64.943584 | -7.305936 | 44.844013 | 41.242289 | 40.883511 | 45.096949 | 39.376667 | 47.325 | 47.7 | 40.56787 | 40.56787 | 39.376667 | 48.5364 | 47.711989 | 38.0175 | 41.664194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.375 | 53.275 | 54.533333 | 55.1625 | 0.15484 | 0.93518 | 51.167143 | 51.288535 | 34.947143 | 1.247692 | 3.937461 | 52.414835 | 15.5036 | 3.284564 | 5.757342 | 10.75 | -41,951,079.683795 | 1,238,149.385345 | 29,575,825 |
2021-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.85 | 57 | 53.35 | 54.6 | 723,160 | 1,440 | CASH | NSE | 2,021 | may | 16.18988 | 166.482995 | 1 | 110.35 | 1.068416 | 57.05 | 2,321 | 35.15 | 2,302 | 3,040.95 | 3.65 | 1,200.5 | null | null | 1.552483 | 55 | -0.368943 | 257,898,440,658,218,160,000,000 | 515,796,881,316,436,300,000,000 | 54 | 4.000034 | 1.737193 | -0.929452 | 257,898,440,658,218,160,000,000 | 7.389181 | 2.51923 | 1 | 37.01672 | 29.825274 | 4.660897 | 85.714286 | -0.342466 | 141.753252 | 57.606133 | 67.900543 | 91.544048 | 7.942136 | 3.685098 | 16.8 | 41.542415 | 19.275401 | 11.485483 | 44.444444 | 0.444444 | 1.444444 | 144.444444 | 78.803067 | 0.178604 | 62.731225 | -18.493151 | 46.27962 | 42.104076 | 42.056691 | 46.453563 | 40.016667 | 47.425 | 47.7 | 43.099369 | 43.099369 | 40.016667 | 50.7544 | 49.499365 | 38.501042 | 42.646344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2 | 55.175 | 54.983333 | 54.8875 | -0.147113 | 0.945437 | 53.355714 | 54.415472 | 35.187143 | 1.397582 | 4.164661 | 54.753297 | 17.3444 | 3.314238 | 6.070032 | 3.7 | -42,178,924.615301 | 1,381,981.495121 | 28,852,665 |
2021-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55 | 65.5 | 55 | 65.3 | 3,459,314 | 1,440 | CASH | NSE | 2,021 | may | 16.340066 | 166.327499 | 1 | 120.5 | 1.190909 | 65.3 | 2,323 | 35.15 | 2,302 | 3,602.5 | 10.5 | 1,230.25 | null | null | 1.555484 | 66 | -0.781677 | 11,439,305,872,165,597,000,000,000,000 | 22,878,611,744,331,193,000,000,000,000 | 65 | 4.178992 | 1.814913 | 0.623683 | 11,439,305,872,165,597,000,000,000,000 | 8.080842 | -0.797878 | 1 | 39.876251 | 30.997443 | 5.742308 | 100 | 0.980952 | 182.379327 | 71.971334 | 77.050145 | 93.931193 | 6.338558 | 3.421876 | 27.1 | 48.899774 | 26.398587 | 13.784507 | 70.942408 | 0.709424 | 1.709424 | 170.942408 | 85.985667 | 0.230639 | 67.311379 | -0.704225 | 48.906703 | 43.600588 | 43.537371 | 50.13631 | 41.008333 | 51.55 | 51.3 | 45.276457 | 45.276457 | 41.008333 | 53.901707 | 52.976355 | 39.092708 | 44.277527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.2 | 60.25 | 61.933333 | 62.775 | -0.4085 | 0.959029 | 57.967143 | 61.143144 | 34.375714 | 1.814725 | 6.492118 | 59.781868 | 42.1476 | 3.856078 | 5.905173 | 10.9 | -38,851,394.005778 | 2,373,946.961685 | 32,311,979 |
2021-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67 | 68 | 61.7 | 62.8 | 2,096,237 | 1,440 | CASH | NSE | 2,021 | may | 16.989976 | 165.95412 | 1 | 129.7 | 1.102107 | 65.3 | 2,323 | 35.15 | 2,302 | 4,195.6 | 6.3 | 1,257.65 | null | null | 1.554874 | 63 | 0.999493 | 938,995,406,775,070,400,000,000,000 | 1,877,990,813,550,141,000,000,000,000 | 62 | 4.139955 | 1.79796 | -0.031848 | 938,995,406,775,070,400,000,000,000 | 7.924645 | -0.031864 | 1 | 42.667274 | 32.096218 | 6.764103 | 85.714286 | -0.666667 | 164.887631 | 58.460831 | 78.95057 | 94.796778 | 5.630892 | 3.177457 | 23.1 | 47.870718 | 27.012973 | 15.833859 | 58.186398 | 0.581864 | 1.581864 | 158.186398 | 79.230416 | 0.288773 | 64.143309 | -16.828479 | 50.961802 | 44.839259 | 44.905147 | 52.120373 | 41.921667 | 51.55 | 52.55 | 48.512224 | 48.512224 | 41.921667 | 57.127443 | 55.53265 | 39.77625 | 45.683441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.875 | 64.85 | 64.166667 | 63.825 | -0.554244 | 0.976098 | 61.104286 | 63.741407 | 34.752857 | 2.027033 | 5.852145 | 63.131319 | 34.2476 | 4.030644 | 6.418222 | 6.3 | -40,215,611.735936 | 2,129,868.378258 | 30,215,742 |
2021-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.85 | 69.05 | 62.85 | 69.05 | 1,089,240 | 1,440 | CASH | NSE | 2,021 | may | 18.029629 | 165.332773 | 1 | 131.9 | 1.098648 | 69.05 | 2,325 | 35.15 | 2,302 | 4,339.7925 | 6.2 | 1,289.85 | null | null | 1.556315 | 70 | 0.997886 | 486,411,663,014,153,050,000,000,000,000 | 972,823,326,028,306,100,000,000,000,000 | 69 | 4.234831 | 1.839164 | -0.064993 | 486,411,663,014,153,050,000,000,000,000 | 8.309633 | -0.06513 | 1 | 45.313219 | 33.398317 | 8.088782 | 92.857143 | 0.83871 | 148.127483 | 65.713024 | 79.710504 | 95.162775 | 5.030823 | 2.950496 | 29.35 | 44.559595 | 26.133475 | 18.39807 | 73.929471 | 0.739295 | 1.739295 | 173.929471 | 82.856512 | 0.355428 | 68.050573 | -0 | 53.589993 | 46.401243 | 46.226452 | 55.101508 | 42.995 | 53.425 | 53.075 | 52.020024 | 52.020024 | 42.995 | 60.613324 | 58.863367 | 40.574583 | 47.433656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.2 | 65.95 | 66.983333 | 67.5 | -0.418776 | 0.980218 | 65.317143 | 66.942906 | 34.775714 | 2.349341 | 5.295413 | 67.666484 | 28.0414 | 4.189169 | 6.066863 | 6.25 | -39,126,371.735936 | 2,182,970.014287 | 31,304,982 |
2021-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.5 | 74.9 | 68.4 | 70.1 | 1,439,386 | 1,440 | CASH | NSE | 2,021 | may | 19.390831 | 165.084181 | 1 | 143.3 | 1.095029 | 70.1 | 2,326 | 35.15 | 2,302 | 5,123.16 | 6.5 | 1,322.35 | null | null | 1.556532 | 71 | 0.552895 | 1,389,994,832,651,353,300,000,000,000,000 | 2,779,989,665,302,706,600,000,000,000,000 | 70 | 4.249923 | 1.845718 | 0.833251 | 1,389,994,832,651,353,300,000,000,000,000 | 8.372574 | 1.507069 | 1 | 48.028202 | 34.736427 | 9.3125 | 100 | -0.061538 | 143.563179 | 66.762878 | 83.322982 | 96.343591 | 4.494393 | 2.739746 | 23.25 | 49.404846 | 30.116798 | 20.568747 | 49.626467 | 0.496265 | 1.496265 | 149.626467 | 83.381439 | 0.428609 | 65.056089 | -12.885906 | 56.085465 | 47.930195 | 47.466867 | 57.759609 | 44.078333 | 54.15 | 56.275 | 55.426019 | 55.426019 | 44.078333 | 64.025351 | 61.922785 | 41.495208 | 49.182366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.975 | 71.65 | 71.133333 | 70.875 | -0.300217 | 0.984101 | 68.724286 | 68.344424 | 35.982857 | 2.518571 | 5.541083 | 71.242857 | 30.7036 | 4.354229 | 6.211453 | 6.5 | -39,812,848.135936 | 1,787,817.282273 | 32,744,368 |
2021-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.95 | 73 | 67.5 | 68.35 | 564,132 | 1,440 | CASH | NSE | 2,021 | may | 21.033934 | 164.818212 | 1 | 140.5 | 1.081481 | 70.1 | 2,326 | 35.15 | 2,302 | 4,927.5 | 5.5 | 1,353.4 | null | null | 1.556167 | 69 | 0.721356 | 241,544,883,445,567,230,000,000,000,000 | 483,089,766,891,134,460,000,000,000,000 | 68 | 4.224642 | 1.834739 | -0.692565 | 241,544,883,445,567,230,000,000,000,000 | 8.267406 | -0.960088 | 1 | 50.174053 | 36.025964 | 10.457692 | 85.714286 | -0.472727 | 111.806982 | 58.075329 | 78.070116 | 92.994356 | 5.54553 | 3.44405 | 21.55 | 45.029566 | 27.965599 | 22.481293 | 46.047009 | 0.46047 | 1.46047 | 146.047009 | 79.037665 | 0.504508 | 61.662177 | -17.583893 | 58.109138 | 49.247602 | 48.33723 | 59.422981 | 45.113333 | 54.9 | 56.275 | 59.320815 | 59.320815 | 45.113333 | 66.74344 | 64.230558 | 42.535625 | 50.74828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.95 | 70.25 | 69.616667 | 69.3 | 0.246556 | 0.985901 | 70.815714 | 68.269583 | 38.198571 | 2.509011 | 2.686745 | 73.324725 | 7.2186 | 4.436069 | 6.490226 | 5.5 | -40,202,612.063209 | 1,339,619.253019 | 32,180,236 |
2021-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.9 | 69.75 | 66 | 68.15 | 547,676 | 1,440 | CASH | NSE | 2,021 | may | 21.604036 | 167.272302 | 1 | 135.75 | 1.056818 | 70.1 | 2,326 | 35.15 | 2,302 | 4,603.5 | 3.75 | 1,386.35 | null | null | 1.556124 | 69 | 0.569385 | 197,760,224,325,524,860,000,000,000,000 | 395,520,448,651,049,700,000,000,000,000 | 68 | 4.221711 | 1.833466 | -0.822071 | 197,760,224,325,524,860,000,000,000,000 | 8.255301 | -1.443786 | 1 | 51.544478 | 36.925871 | 10.963462 | 85.714286 | -0.2 | 84.947023 | 57.068252 | 69.360004 | 89.785319 | 7.649186 | 4.698046 | 21.25 | 42.280235 | 25.968056 | 22.942573 | 45.309168 | 0.453092 | 1.453092 | 145.309168 | 78.534126 | 0.581052 | 57.939156 | -18.802228 | 59.897767 | 50.467111 | 49.166177 | 61.028383 | 46.211667 | 54.9 | 56.95 | 62.436652 | 62.436652 | 46.211667 | 68.593808 | 66.156658 | 43.69875 | 52.234516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.2 | 67.875 | 67.966667 | 68.0125 | 1.050476 | 0.985907 | 72.208571 | 67.47014 | 40.87 | 2.410659 | 2.538385 | 74.619231 | 6.4434 | 4.387064 | 6.437365 | 3.75 | -40,122,286.249876 | 1,060,040.158656 | 31,632,560 |
2021-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69 | 69.5 | 62.25 | 63.65 | 682,674 | 1,440 | CASH | NSE | 2,021 | may | 21.490259 | 174.428477 | 1 | 131.75 | 1.116466 | 70.1 | 2,326 | 35.15 | 2,302 | 4,326.375 | 7.25 | 1,413.35 | null | null | 1.555087 | 64 | 0.683575 | 2,196,917,647,434,262,000,000,000,000 | 4,393,835,294,868,524,000,000,000,000 | 63 | 4.153399 | 1.803798 | 0.72988 | 2,196,917,647,434,262,000,000,000,000 | 7.978095 | 1.06774 | 1 | 51.409309 | 38.233505 | 11.294551 | 78.571429 | -0.737931 | 54.713393 | 36.063914 | 49.65211 | 86.222168 | 12.620161 | 8.112471 | 16.65 | 37.511676 | 24.113195 | 23.116333 | 35.425532 | 0.354255 | 1.354255 | 135.425532 | 68.031957 | 0.653441 | 54.305754 | -31.779661 | 60.935484 | 51.31762 | 50.362921 | 61.344532 | 47.111667 | 58.45 | 57.2 | 74.9 | -74.9 | 47.111667 | 69.143424 | 66.965706 | 44.949167 | 53.35957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.1 | 65.875 | 65.133333 | 64.7625 | 0.929899 | 0.986761 | 71.631429 | 64.091937 | 44.868571 | 2.058681 | 2.212781 | 73.69011 | 4.8964 | 4.59156 | 7.213762 | 7.25 | -40,541,306.842979 | 715,974.87146 | 30,949,886 |
2021-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.65 | 66.3 | 63 | 64.1 | 257,439 | 1,440 | CASH | NSE | 2,021 | may | 22.115583 | 178.648085 | 1 | 129.3 | 1.052381 | 70.1 | 2,326 | 35.15 | 2,302 | 4,176.9 | 3.3 | 1,441.4 | null | null | 1.555197 | 65 | 0.29805 | 3,445,452,716,989,533,000,000,000,000 | 6,890,905,433,979,066,000,000,000,000 | 64 | 4.160444 | 1.806858 | 0.95455 | 3,445,452,716,989,533,000,000,000,000 | 8.006248 | 3.202649 | 1 | 51.283795 | 39.618098 | 11.647115 | 71.428571 | -0.166667 | 42.173291 | 36.971613 | 49.65211 | 83.553208 | 11.959003 | 7.533009 | 15.2 | 35.546476 | 22.390824 | 23.322038 | 31.083845 | 0.310838 | 1.310838 | 131.083845 | 68.485806 | 0.721361 | 44.649458 | -34.615385 | 61.911112 | 52.14229 | 51.354177 | 61.699717 | 48.046667 | 58.45 | 59.3 | 74.647 | -74.647 | 48.046667 | 68.798709 | 67.693506 | 46.288542 | 54.455591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.5125 | 64.65 | 64.466667 | 64.375 | 0.727738 | 0.986398 | 71.507143 | 61.606981 | 47.457143 | 1.85 | 2.541771 | 73.357143 | 6.4606 | 4.499306 | 7.019197 | 3.3 | -40,627,119.842979 | 482,828.129293 | 31,207,325 |
2021-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.95 | 65.95 | 58.75 | 59.35 | 456,527 | 1,440 | CASH | NSE | 2,021 | jun | 23.306262 | 183.124639 | 1 | 124.7 | 1.122553 | 70.1 | 2,326 | 35.15 | 2,302 | 3,874.5625 | 7.2 | 1,464.7 | null | null | 1.553949 | 60 | -0.942668 | 29,809,006,744,157,510,000,000,000 | 59,618,013,488,315,020,000,000,000 | 59 | 4.083452 | 1.773421 | 0.333733 | 29,809,006,744,157,510,000,000,000 | 7.703895 | -0.35403 | 1 | 49.749169 | 39.480668 | 11.789744 | 57.142857 | -0.916667 | 9.426931 | 17.938237 | 29.799032 | 80.396106 | 17.117934 | 11.244937 | 2.3 | 31.650436 | 20.791479 | 23.195863 | 4.031551 | 0.040316 | 1.040316 | 104.031551 | 58.969118 | 0.780955 | 42.318017 | -49.839744 | 62.180891 | 52.607303 | 52.100887 | 61.501501 | 48.823333 | 58.5 | 59.3 | 74.39906 | -74.39906 | 48.823333 | 67.449095 | 67.407589 | 47.664792 | 55.184839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.5 | 62.35 | 61.35 | 60.85 | -1.409488 | 0.986562 | 69.661429 | 54.999696 | 51.095714 | 1.428132 | 3.325898 | 71.08956 | 11.0616 | 4.692212 | 7.906002 | 7.2 | -41,007,559.009646 | 222,507.624531 | 30,750,798 |
2021-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.95 | 61.9 | 59.5 | 60.7 | 374,552 | 1,440 | CASH | NSE | 2,021 | jun | 23.842109 | 188.067494 | 1 | 121.4 | 1.040336 | 70.1 | 2,326 | 35.75 | 2,303 | 3,683.05 | 2.4 | 1,490.25 | null | null | 1.554323 | 61 | -0.532081 | 114,986,023,659,631,640,000,000,000 | 229,972,047,319,263,280,000,000,000 | 60 | 4.105944 | 1.783189 | -0.846693 | 114,986,023,659,631,640,000,000,000 | 7.79102 | 1.591286 | 1 | 48.324159 | 39.353055 | 11.826923 | 57.142857 | 0.3125 | -7.812623 | 21.286054 | 29.799032 | 81.381569 | 16.431048 | 10.441727 | 6.1 | 30.38041 | 19.306373 | 22.843771 | 11.172161 | 0.111722 | 1.111722 | 111.172161 | 60.643027 | 0.83353 | 36.348612 | -49.65035 | 62.573775 | 53.129413 | 52.62376 | 61.424239 | 49.675 | 58.55 | 60.6 | 73.773098 | -73.773098 | 49.675 | 65.752477 | 67.342378 | 49.053958 | 55.951075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.5125 | 60.7 | 60.7 | 60.7 | -1.351668 | 0.985262 | 67.818571 | 44.79781 | 54.91 | 0.992967 | 3.052442 | 68.811538 | 9.3174 | 4.539197 | 7.478084 | 2.55 | -41,007,559.009646 | 95,784.906717 | 31,125,350 |
2021-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.25 | 64.35 | 61.1 | 62.55 | 402,397 | 1,440 | CASH | NSE | 2,021 | jun | 24.078366 | 195.4103 | 1 | 125.45 | 1.053191 | 70.1 | 2,326 | 36 | 2,304 | 3,931.785 | 3.25 | 1,517.05 | null | null | 1.55481 | 63 | 0.960542 | 731,290,358,096,877,200,000,000,000 | 1,462,580,716,193,754,500,000,000,000 | 62 | 4.135966 | 1.796227 | -0.278136 | 731,290,358,096,877,200,000,000,000 | 7.908856 | -0.289562 | 1 | 47.409444 | 39.746031 | 11.308333 | 50 | 0.092308 | 2.684366 | 25.756026 | 35.51815 | 81.569933 | 15.473919 | 9.69589 | -2.75 | 32.52073 | 20.377347 | 21.437599 | -4.211332 | -0.042113 | 0.957887 | 95.788668 | 62.878013 | 0.880565 | 37.933336 | -44.504505 | 63.140809 | 53.737193 | 53.239115 | 61.537692 | 50.568333 | 59.5 | 61.025 | 73.172174 | -73.172174 | 50.568333 | 64.347542 | 67.563644 | 50.459792 | 56.78172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.5625 | 62.725 | 62.666667 | 62.6375 | -0.13106 | 0.98455 | 66.071429 | 28.955611 | 58.878571 | 0.553297 | 1.795717 | 66.624725 | 3.2246 | 4.475683 | 7.155369 | 3.65 | -41,050,894.071184 | 21,447.64742 | 31,527,747 |
2021-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.4 | 64.35 | 61.3 | 61.9 | 213,663 | 1,440 | CASH | NSE | 2,021 | jun | 24.385071 | 202.789119 | 1 | 125.65 | 1.049755 | 70.1 | 2,326 | 36.1 | 2,306 | 3,944.655 | 3.05 | 1,542.95 | null | null | 1.554643 | 62 | 0.596347 | 381,767,043,030,526,400,000,000,000 | 763,534,086,061,052,800,000,000,000 | 61 | 4.12552 | 1.791691 | -0.802726 | 381,767,043,030,526,400,000,000,000 | 7.867655 | -1.346072 | 1 | 46.560066 | 40.600554 | 10.982051 | 42.857143 | -0.491803 | -16.956569 | 23.110724 | 35.51815 | 79.971523 | 14.703178 | 9.003326 | -0.9 | 30.900904 | 18.921822 | 20.456608 | -1.433121 | -0.014331 | 0.985669 | 98.566879 | 61.555362 | 0.921596 | 38.419009 | -48.148148 | 63.553413 | 54.263825 | 54.029946 | 61.571937 | 51.431667 | 62.35 | 61.4 | 72.595287 | -72.595287 | 51.431667 | 63.295666 | 67.584232 | 51.88125 | 57.512796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.7375 | 62.825 | 62.516667 | 62.3625 | -0.015721 | 0.983603 | 63.984286 | 5.105288 | 62.822857 | 0.089341 | 1.615116 | 64.073626 | 2.6086 | 4.373849 | 7.065991 | 3.05 | -41,180,492.940037 | -52,148.83942 | 31,314,084 |
2021-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64.25 | 62.2 | 63.3 | 308,284 | 1,440 | CASH | NSE | 2,021 | jun | 24.727386 | 206.594877 | 1 | 126.45 | 1.032958 | 70.1 | 2,326 | 36.1 | 2,306 | 3,996.35 | 2.05 | 1,569.95 | null | null | 1.555 | 64 | 0.892406 | 1,548,141,700,239,777,800,000,000,000 | 3,096,283,400,479,555,500,000,000,000 | 63 | 4.147885 | 1.801404 | 0.451233 | 1,548,141,700,239,777,800,000,000,000 | 7.95613 | 0.505637 | 1 | 45.771357 | 41.394039 | 9.869231 | 35.714286 | -0.341463 | -18.013735 | 26.687752 | 35.51815 | 75.111285 | 14.11962 | 8.360231 | -5.75 | 29.674471 | 17.570263 | 18.065334 | -8.327299 | -0.083273 | 0.916727 | 91.672701 | 63.343876 | 0.957734 | 36.320314 | -53.828306 | 64.082432 | 54.846804 | 54.692075 | 61.741765 | 52.331667 | 62.35 | 64.125 | 72.041475 | -72.041475 | 52.331667 | 62.732711 | 67.802718 | 53.316875 | 58.278495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.4375 | 63.225 | 63.25 | 63.2625 | 0.107082 | 0.982007 | 63.05 | -7.016502 | 64.65 | -0.123077 | 1.396209 | 62.926923 | 1.9494 | 4.229288 | 6.68134 | 2.35 | -41,157,935.574183 | -70,338.345863 | 31,622,368 |
2021-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.95 | 69.5 | 63.6 | 66 | 790,806 | 1,440 | CASH | NSE | 2,021 | jun | 24.966774 | 213.189144 | 1 | 133.1 | 1.092767 | 70.1 | 2,326 | 37.15 | 2,307 | 4,420.2 | 5.9 | 1,599.85 | null | null | 1.555646 | 66 | -0.999647 | 23,035,933,171,656,460,000,000,000,000 | 46,071,866,343,312,920,000,000,000,000 | 66 | 4.189655 | 1.819544 | -0.026551 | 23,035,933,171,656,460,000,000,000,000 | 8.124038 | 0.026561 | 1 | 45.863468 | 42.86986 | 9.066667 | 28.571429 | 0.347458 | 38.780563 | 33.147217 | 47.06091 | 75.496017 | 12.688751 | 7.763072 | -4.1 | 35.248419 | 21.565244 | 16.277678 | -5.848787 | -0.058488 | 0.941512 | 94.151213 | 66.573608 | 0.990789 | 39.619898 | -44.723618 | 64.879283 | 55.566365 | 55.5147 | 62.205673 | 53.328333 | 64.725 | 64.95 | 71.509816 | -71.509816 | 53.328333 | 62.859245 | 68.431856 | 54.737292 | 59.160323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.7625 | 66.55 | 66.366667 | 66.275 | 0.102508 | 0.981926 | 62.281429 | -20.132603 | 67.047143 | -0.366593 | 1.773809 | 61.914835 | 3.1464 | 4.370053 | 6.621293 | 6.2 | -41,305,373.980963 | -118,297.33285 | 32,413,174 |
2021-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66 | 70 | 60.7 | 62.65 | 979,855 | 1,440 | CASH | NSE | 2,021 | jun | 24.946781 | 219.883732 | 1 | 130.7 | 1.153213 | 70.1 | 2,326 | 37.6 | 2,308 | 4,249 | 9.3 | 1,625.35 | null | null | 1.554836 | 63 | 0.98351 | 808,200,836,437,796,100,000,000,000 | 1,616,401,672,875,592,200,000,000,000 | 62 | 4.137564 | 1.796921 | -0.180852 | 808,200,836,437,796,100,000,000,000 | 7.915175 | -0.183885 | 1 | 44.938076 | 43.802675 | 7.639103 | 21.428571 | -0.360215 | -16.72782 | 19.122922 | 32.907972 | 60.585923 | 15.290367 | 10.108567 | -5.7 | 30.289912 | 20.02487 | 13.498023 | -8.339429 | -0.083394 | 0.916606 | 91.660571 | 59.561461 | 1.0182 | 34.128902 | -75.851393 | 65.162983 | 56.023374 | 56.397017 | 62.241399 | 54.178333 | 64.725 | 66.825 | 70.999424 | -70.999424 | 54.178333 | 63.031046 | 68.324229 | 56.103958 | 59.76172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8375 | 65.35 | 64.45 | 64 | 0.394136 | 0.979815 | 61.854286 | -21.958642 | 67.095714 | -0.403187 | 1.430594 | 61.451099 | 2.0466 | 4.722192 | 7.537418 | 9.3 | -41,874,322.045479 | -308,191.545068 | 31,433,319 |
2021-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 66.5 | 63.6 | 65.1 | 331,271 | 1,440 | CASH | NSE | 2,021 | jun | 24.579061 | 226.415685 | 1 | 130.1 | 1.045597 | 70.1 | 2,326 | 37.8 | 2,312 | 4,229.4 | 2.9 | 1,652.85 | null | null | 1.555437 | 66 | -0.642189 | 9,365,711,511,407,493,000,000,000,000 | 18,731,423,022,814,986,000,000,000,000 | 65 | 4.175925 | 1.813581 | 0.766546 | 9,365,711,511,407,493,000,000,000,000 | 8.068457 | -1.193646 | 1 | 44.078783 | 44.696001 | 6.172436 | -35.714286 | 0.37931 | -1.482765 | 25.318317 | 32.907972 | 52.620514 | 14.388017 | 9.386526 | -3.05 | 28.502376 | 18.594522 | 10.707812 | -4.475422 | -0.044754 | 0.955246 | 95.524578 | 62.659158 | 1.041868 | 40.482564 | -60.681115 | 65.706728 | 56.608963 | 57.3718 | 62.488797 | 55.095 | 64.725 | 66.825 | 70.509447 | -70.509447 | 55.095 | 63.377623 | 68.624879 | 57.397083 | 60.466344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8 | 65.05 | 65.066667 | 65.075 | -0.136174 | 0.978434 | 61.775714 | -23.775864 | 67.502857 | -0.440549 | 1.53049 | 61.335165 | 2.3424 | 4.659893 | 7.158053 | 3.85 | -41,862,898.907548 | -354,223.492991 | 31,764,590 |
2021-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.3 | 69.8 | 65.3 | 68.5 | 728,832 | 1,440 | CASH | NSE | 2,021 | jun | 23.950897 | 236.565353 | 1 | 135.1 | 1.068913 | 70.1 | 2,326 | 37.8 | 2,312 | 4,557.94 | 4.5 | 1,682.65 | null | null | 1.556199 | 69 | 0.816751 | 280,635,116,742,873,600,000,000,000,000 | 561,270,233,485,747,200,000,000,000,000 | 68 | 4.226834 | 1.835691 | -0.57699 | 280,635,116,742,873,600,000,000,000,000 | 8.276473 | -0.706445 | 1 | 43.820938 | 45.92457 | 5.019551 | -35.714286 | 0.488889 | 73.522905 | 32.989842 | 40.468954 | 50.541193 | 13.352093 | 8.71606 | 4.85 | 31.505486 | 20.566342 | 8.535256 | 7.619796 | 0.076198 | 1.076198 | 107.619796 | 66.494921 | 1.063946 | 41.674918 | -39.628483 | 66.604609 | 57.376127 | 58.791833 | 63.050559 | 56.088333 | 64.725 | 66.825 | 70.039069 | -70.039069 | 56.088333 | 64.215512 | 69.456775 | 58.598542 | 61.331183 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.475 | 67.55 | 67.866667 | 68.025 | -0.0711 | 0.977345 | 63.398571 | -10.472086 | 65.801429 | -0.184835 | 2.079038 | 63.213736 | 4.3224 | 4.662757 | 6.806945 | 4.7 | -41,555,169.840881 | -242,938.814749 | 32,493,422 |
2021-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.5 | 68.9 | 63.7 | 66.95 | 292,224 | 1,440 | CASH | NSE | 2,021 | jun | 23.183883 | 249.958083 | 1 | 132.6 | 1.081633 | 70.1 | 2,326 | 37.8 | 2,312 | 4,388.93 | 5.2 | 1,711.4 | null | null | 1.555861 | 67 | -0.559881 | 59,564,234,913,306,590,000,000,000,000 | 119,128,469,826,613,180,000,000,000,000 | 66 | 4.203946 | 1.825751 | -0.828573 | 59,564,234,913,306,590,000,000,000,000 | 8.182298 | 1.47991 | 1 | 43.023916 | 46.598984 | 3.871474 | -35.714286 | -0.298077 | 53.318078 | 26.604919 | 32.66263 | 37.177923 | 14.728192 | 9.693484 | 2.85 | 29.01629 | 19.097317 | 6.467798 | 4.446178 | 0.044462 | 1.044462 | 104.446178 | 63.30246 | 1.082939 | 43.907622 | -42.45614 | 67.204712 | 57.993796 | 60.286582 | 63.387528 | 57.046667 | 63.925 | 65.875 | 69.8 | -69.8 | 57.046667 | 65.138594 | 69.856434 | 59.690833 | 62.031935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.0125 | 66.3 | 66.516667 | 66.625 | 0.033377 | 0.976134 | 64.788571 | 3.640615 | 63.961429 | 0.063626 | 1.952281 | 64.852198 | 3.8114 | 4.701132 | 7.021855 | 5.2 | -41,482,113.840881 | -152,082.826854 | 32,201,198 |
2021-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.8 | 69.9 | 67 | 67.25 | 412,007 | 1,440 | CASH | NSE | 2,021 | jun | 22.411035 | 269.582906 | 1 | 136.9 | 1.043284 | 70.1 | 2,326 | 37.8 | 2,312 | 4,683.3 | 2.9 | 1,739.25 | null | null | 1.555928 | 68 | -0.290015 | 80,403,307,114,252,730,000,000,000,000 | 160,806,614,228,505,460,000,000,000,000 | 67 | 4.208417 | 1.827692 | -0.957022 | 80,403,307,114,252,730,000,000,000,000 | 8.20061 | 3.299911 | 1 | 42.457248 | 47.000863 | 3.111859 | -28.571429 | -0.189655 | 112.051592 | 27.332119 | 35.090574 | 44.478972 | 14.05 | 9.001093 | 7.9 | 29.241093 | 18.733223 | 5.108333 | 13.310868 | 0.133109 | 1.133109 | 113.310868 | 63.66606 | 1.098905 | 43.569549 | -24.444444 | 67.766281 | 58.59097 | 61.870107 | 63.711163 | 57.975 | 63.925 | 64.375 | 58.75 | 58.75 | 57.975 | 65.97365 | 70.213616 | 60.642708 | 62.690215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.9875 | 68.45 | 68.05 | 67.85 | -0.077636 | 0.973723 | 66.095714 | 15.47279 | 62.497143 | 0.276813 | 2.035043 | 66.372527 | 4.1414 | 4.576051 | 6.804537 | 2.95 | -41,823,085.151226 | -209,579.628111 | 32,613,205 |
2021-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.95 | 68.35 | 65.2 | 66.35 | 216,399 | 1,440 | CASH | NSE | 2,021 | jun | 21.715075 | 286.319798 | 1 | 133.55 | 1.048313 | 70.1 | 2,326 | 38.2 | 2,313 | 4,456.42 | 3.15 | 1,767.8 | null | null | 1.555726 | 67 | -0.929937 | 32,689,545,215,460,440,000,000,000,000 | 65,379,090,430,920,880,000,000,000,000 | 66 | 4.194944 | 1.821841 | -0.367718 | 32,689,545,215,460,440,000,000,000,000 | 8.145551 | 0.395423 | 1 | 41.300687 | 46.354998 | 2.549359 | 42.857143 | -0.507937 | 70.73274 | 23.382577 | 26.265384 | 46.903095 | 16.217072 | 10.158158 | 5.65 | 27.770605 | 17.395136 | 4.134053 | 9.308072 | 0.093081 | 1.093081 | 109.308072 | 61.691289 | 1.11118 | 42.118662 | -32.444444 | 68.143195 | 59.091553 | 63.158687 | 63.944409 | 58.926667 | 63.925 | 64.375 | 58.973 | 58.973 | 58.926667 | 66.52882 | 70.316947 | 61.458333 | 63.230538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.9625 | 66.775 | 66.633333 | 66.5625 | 0.159294 | 0.970336 | 67.174286 | 24.821838 | 61.161429 | 0.462527 | 1.113822 | 67.636813 | 1.2406 | 4.47419 | 6.743316 | 3.15 | -41,881,478.532178 | -232,628.065464 | 32,396,806 |
2021-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66 | 66.75 | 63.6 | 64.2 | 171,260 | 1,440 | CASH | NSE | 2,021 | jun | 21.075507 | 71.850308 | 1 | 130.35 | 1.049528 | 70.1 | 2,326 | 39.7 | 2,314 | 4,245.3 | 3.15 | 1,793.8 | null | null | 1.555221 | 65 | 0.201265 | 3,807,814,142,421,589,000,000,000,000 | 7,615,628,284,843,178,000,000,000,000 | 64 | 4.162003 | 1.807535 | 0.979537 | 3,807,814,142,421,589,000,000,000,000 | 8.01249 | 4.866896 | 1 | 39.695921 | 45.489858 | 2.284295 | 42.857143 | -0.571429 | 8.092486 | 14.264549 | 18.833966 | 50.966351 | 17.993427 | 11.032575 | 1.65 | 26.343904 | 16.152626 | 3.664456 | 2.63789 | 0.026379 | 1.026379 | 102.63789 | 57.132274 | 1.118535 | 40.939239 | -51.555556 | 68.197109 | 59.42113 | 64.183546 | 63.963264 | 59.793333 | 63.925 | 64.375 | 59.19154 | 59.19154 | 59.793333 | 66.567625 | 69.972742 | 62.130208 | 63.570753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.1375 | 65.175 | 64.85 | 64.6875 | 0.919626 | 0.96617 | 67.108571 | 24.054724 | 61.305714 | 0.446374 | 1.411737 | 67.554945 | 1.993 | 4.379605 | 6.821815 | 3.15 | -41,987,496.627417 | -254,641.996005 | 32,225,546 |
2021-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.8 | 65.5 | 60 | 62 | 199,603 | 1,440 | CASH | NSE | 2,021 | jun | 20.443739 | 103.475561 | 0 | 125.5 | 1.091667 | 70.1 | 2,326 | 39.7 | 2,315 | 3,930 | 5.5 | 1,816.1 | null | null | 1.554669 | 62 | 0.673507 | 421,917,833,437,072,700,000,000,000 | 843,835,666,874,145,400,000,000,000 | 62 | 4.127134 | 1.792392 | -0.739181 | 421,917,833,437,072,700,000,000,000 | 7.874008 | -1.09751 | 1 | 37.14636 | 43.447764 | 1.811859 | 42.857143 | -0.509091 | -66.348259 | 5.660028 | 4.002071 | 51.517703 | 22.174362 | 13.844534 | 0.1 | 24.023222 | 14.998867 | 2.879747 | 0.161551 | 0.001616 | 1.001616 | 100.161551 | 52.830014 | 1.120079 | 43.754151 | -71.111111 | 67.95294 | 59.587509 | 64.721662 | 63.849704 | 60.536667 | 63.925 | 64.375 | 59.405709 | 59.405709 | 60.536667 | 65.987508 | 69.229955 | 62.670417 | 63.713118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.075 | 62.75 | 62.5 | 62.375 | 2.329755 | 0.959862 | 66.525714 | 20.795787 | 61.588571 | 0.37978 | 1.985699 | 66.905495 | 3.943 | 4.459633 | 7.192957 | 5.5 | -42,041,933.809235 | -257,819.343987 | 32,025,943 |
2021-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.75 | 64.1 | 59.85 | 63.55 | 125,996 | 1,440 | CASH | NSE | 2,021 | jun | 19.83839 | 122.91979 | 1 | 123.95 | 1.071011 | 70.1 | 2,326 | 46.8 | 2,317 | 3,836.385 | 4.25 | 1,839.95 | null | null | 1.555062 | 64 | 0.753026 | 1,987,853,291,742,049,500,000,000,000 | 3,975,706,583,484,099,000,000,000,000 | 63 | 4.151827 | 1.803116 | 0.65799 | 1,987,853,291,742,049,500,000,000,000 | 7.971825 | 0.873795 | 1 | 34.737538 | 41.530848 | 1.258654 | 42.857143 | 0.658824 | -72.063097 | 10.758896 | 3.422848 | 55.605978 | 20.900907 | 13.005639 | 0.25 | 22.38243 | 13.92752 | 1.980453 | 0.394945 | 0.003949 | 1.003949 | 100.394945 | 55.379448 | 1.117517 | 48.130348 | -61.428571 | 67.908031 | 59.843153 | 64.835517 | 63.831123 | 61.331667 | 64.6 | 64.75 | 59.615595 | 59.615595 | 61.331667 | 65.255331 | 68.821495 | 63.108542 | 63.907527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.0625 | 61.975 | 62.5 | 62.7625 | 2.105521 | 0.952953 | 65.722857 | 11.865809 | 62.991429 | 0.21011 | 1.901736 | 65.932967 | 3.6166 | 4.44466 | 6.993957 | 4.25 | -41,948,548.538646 | -205,967.550793 | 32,151,939 |
2021-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.5 | 65.15 | 62.55 | 62.95 | 156,829 | 1,440 | CASH | NSE | 2,021 | jun | 19.297549 | 171.0027 | 1 | 127.7 | 1.041567 | 70.1 | 2,326 | 46.8 | 2,317 | 4,075.1325 | 2.6 | 1,856.05 | null | null | 1.554912 | 63 | 0.993029 | 1,090,957,017,355,856,400,000,000,000 | 2,181,914,034,711,712,700,000,000,000 | 62 | 4.142341 | 1.798996 | 0.117872 | 1,090,957,017,355,856,400,000,000,000 | 7.934104 | 0.1187 | 1 | 32.778728 | 40.094086 | 0.805769 | 35.714286 | -0.596154 | -47.619048 | 8.318365 | 7.314195 | 60.623115 | 20.00091 | 12.076664 | -3.05 | 23.157608 | 13.982697 | 1.257163 | -4.621212 | -0.046212 | 0.953788 | 95.378788 | 54.159182 | 1.110955 | 43.3142 | -69.458128 | 67.775668 | 60.043595 | 64.596059 | 63.795707 | 61.868333 | 65.2 | 64.925 | 59.821283 | 59.821283 | 61.868333 | 64.523279 | 68.318865 | 63.46 | 64.011935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.7875 | 63.85 | 63.55 | 63.4 | 1.832238 | 0.943774 | 64.838571 | 2.824721 | 64.197143 | 0.049341 | 1.461985 | 64.887912 | 2.1374 | 4.312898 | 6.851308 | 2.6 | -42,057,122.461723 | -200,577.37903 | 31,995,110 |
2021-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.8 | 64.2 | 61.8 | 62.05 | 121,773 | 1,440 | CASH | NSE | 2,021 | jun | 18.826346 | 209.467366 | 1 | 126 | 1.038835 | 70.1 | 2,326 | 46.9 | 2,318 | 3,967.56 | 2.4 | 1,871.3 | null | null | 1.554682 | 63 | 0.709609 | 443,550,023,337,986,900,000,000,000 | 887,100,046,675,973,800,000,000,000 | 62 | 4.127941 | 1.792742 | -0.704596 | 443,550,023,337,986,900,000,000,000 | 7.877182 | -0.992935 | 1 | 30.729394 | 38.64473 | 0.509295 | -57.142857 | -0.729167 | -81.543468 | 4.595355 | 4.088056 | 56.11048 | 20.462666 | 11.964045 | -0.6 | 22.207027 | 12.983933 | 0.792226 | -0.957702 | -0.009577 | 0.990423 | 99.042298 | 52.297678 | 1.10038 | 38.424594 | -78.325123 | 67.527364 | 60.173041 | 64.237474 | 63.731494 | 62.376667 | 65.2 | 64.925 | 59.85 | 59.85 | 62.376667 | 63.789308 | 67.682138 | 63.765 | 64.023656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.9625 | 63 | 62.683333 | 62.525 | 1.840449 | 0.931889 | 63.922857 | -4.917843 | 65.041429 | -0.086044 | 0.852643 | 63.836813 | 0.727 | 4.176263 | 6.73048 | 2.4 | -42,153,526.086723 | -210,811.88226 | 31,873,337 |
2021-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.5 | 64.5 | 62.5 | 63.4 | 122,549 | 1,440 | CASH | NSE | 2,021 | jun | 18.417964 | 250.072924 | 1 | 127 | 1.032 | 70.1 | 2,326 | 47 | 2,319 | 4,031.25 | 2 | 1,887.8 | null | null | 1.555025 | 64 | 0.8429 | 1,710,961,184,165,191,800,000,000,000 | 3,421,922,368,330,383,600,000,000,000 | 63 | 4.149464 | 1.802089 | 0.538071 | 1,710,961,184,165,191,800,000,000,000 | 7.962412 | 0.638357 | 1 | 28.914026 | 37.342692 | -0.045833 | -57.142857 | 0.45 | -55.821835 | 9.613811 | 5.314239 | 59.551621 | 19.579122 | 11.109471 | -1.7 | 21.776878 | 12.356509 | -0.070922 | -2.611367 | -0.026114 | 0.973886 | 97.388633 | 54.806905 | 1.087185 | 41.923838 | -65.024631 | 67.455842 | 60.381231 | 63.989173 | 63.718251 | 62.926667 | 65.25 | 64.925 | 60.051 | 60.051 | 62.926667 | 63.288105 | 67.338963 | 64.015625 | 64.089677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.225 | 63.5 | 63.466667 | 63.45 | 1.827815 | 0.907078 | 63.275714 | -11.424914 | 65.902857 | -0.202088 | 0.655286 | 63.073626 | 0.4294 | 4.052958 | 6.392679 | 2.45 | -42,165,780.986723 | -199,733.294286 | 31,995,886 |
2021-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64.15 | 62.4 | 62.5 | 60,252 | 1,440 | CASH | NSE | 2,021 | jun | 18.092046 | 270.242331 | 1 | 126.55 | 1.028045 | 70.1 | 2,326 | 48.9 | 2,320 | 4,002.96 | 1.75 | 1,903.3 | null | null | 1.554798 | 63 | 0.94544 | 695,624,906,475,415,500,000,000,000 | 1,391,249,812,950,831,000,000,000,000 | 62 | 4.135167 | 1.79588 | -0.325796 | 695,624,906,475,415,500,000,000,000 | 7.905694 | -0.344597 | 1 | 27.193962 | 36.528715 | 0.049359 | -57.142857 | -0.857143 | -72.705488 | 5.624847 | 4.833128 | 56.183541 | 19.133417 | 10.415937 | -6 | 21.07683 | 11.473901 | 0.076505 | -8.759124 | -0.087591 | 0.912409 | 91.240876 | 52.812424 | 1.071195 | 39.613437 | -73.891626 | 67.263986 | 60.517926 | 63.929927 | 63.674132 | 63.443333 | 65.25 | 64.925 | 60.24798 | 60.24798 | 63.443333 | 62.919106 | 66.847294 | 64.203542 | 64.062151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.2625 | 63.275 | 63.016667 | 62.8875 | 1.316051 | 0.871209 | 62.554286 | -16.924256 | 66.51 | -0.304286 | 0.558032 | 62.25 | 0.3114 | 3.888461 | 6.221538 | 1.75 | -42,219,147.043866 | -194,023.681543 | 31,935,634 |
2021-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63 | 65.5 | 63 | 63.35 | 211,301 | 1,440 | CASH | NSE | 2,021 | jun | 17.868377 | 290.520382 | 1 | 128.5 | 1.039683 | 70.1 | 2,326 | 54.6 | 2,322 | 4,126.5 | 2.5 | 1,917.75 | null | null | 1.555012 | 64 | 0.868738 | 1,627,516,622,556,520,200,000,000,000 | 3,255,033,245,113,040,400,000,000,000 | 63 | 4.148675 | 1.801747 | 0.495271 | 1,627,516,622,556,520,200,000,000,000 | 7.959271 | 0.570104 | 1 | 26.020116 | 35.479096 | -0.117628 | -57.142857 | 0.14 | -29.473684 | 8.993291 | 10.760127 | 49.674441 | 18.061517 | 9.671942 | -3.6 | 22.417064 | 12.004337 | -0.182261 | -5.377147 | -0.053771 | 0.946229 | 94.622853 | 54.496645 | 1.053341 | 40.119795 | -65.517241 | 67.182397 | 60.700641 | 64.003626 | 63.663222 | 63.925 | 65.25 | 64.925 | 60.44102 | 60.44102 | 63.925 | 62.75068 | 66.545337 | 64.329583 | 64.056129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.7125 | 64.25 | 63.95 | 63.8 | 1.078042 | 0.807114 | 62.46 | -16.154734 | 66.225714 | -0.28967 | 0.514782 | 62.17033 | 0.265 | 3.825 | 6.037884 | 3 | -42,371,283.763866 | -222,456.552553 | 32,146,935 |
2021-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.5 | 65.7 | 59.5 | 60.4 | 398,177 | 1,440 | CASH | NSE | 2,021 | jun | 17.676716 | 311.237856 | 1 | 125.2 | 1.104202 | 70.1 | 2,326 | 54.6 | 2,322 | 3,909.15 | 6.2 | 1,921.1 | null | null | 1.554242 | 61 | -0.758532 | 85,183,741,450,793,860,000,000,000 | 170,367,482,901,587,700,000,000,000 | 60 | 4.100989 | 1.781037 | -0.651636 | 85,183,741,450,793,860,000,000,000 | 7.771744 | 0.859076 | 1 | 24.564873 | 34.321828 | -0.459936 | -100 | -0.822581 | -99.485677 | -3.835199 | 5.646716 | 58.223253 | 22.31755 | 12.481089 | -6.85 | 19.931846 | 11.146884 | -0.716347 | -10.185874 | -0.101859 | 0.898141 | 89.814126 | 48.0824 | 1.032221 | 35.86252 | -91.346154 | 66.726678 | 60.681244 | 64.032222 | 63.634263 | 64.036667 | 64.45 | 64.7 | 69.9 | -69.9 | 64.036667 | 62.39135 | 65.722546 | 64.372292 | 63.82871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.775 | 62.6 | 61.866667 | 61.5 | 0.504673 | 0.781331 | 61.204286 | -24.614025 | 67.16 | -0.458132 | 1.096996 | 60.746154 | 1.2034 | 3.994643 | 6.613647 | 6.2 | -42,653,860.989673 | -303,775.794127 | 31,748,758 |
2021-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.1 | 61.95 | 59.75 | 60.15 | 158,219 | 1,440 | CASH | NSE | 2,021 | jun | 17.435657 | -16.804225 | 1 | 121.7 | 1.03682 | 70.1 | 2,326 | 59.35 | 2,331 | 3,701.5125 | 2.2 | 1,926.65 | null | null | 1.554173 | 61 | -0.896168 | 66,341,164,546,830,350,000,000,000 | 132,682,329,093,660,700,000,000,000 | 60 | 4.096841 | 1.779236 | -0.443715 | 66,341,164,546,830,350,000,000,000 | 7.755643 | 0.495124 | 1 | 23.213576 | 33.517257 | -0.64391 | -71.428571 | -0.431818 | -125.034628 | -4.857207 | 5.646716 | 51.336855 | 21.410506 | 11.589582 | -6.2 | 19.121764 | 10.350678 | -1.008899 | -9.344386 | -0.093444 | 0.906556 | 90.655614 | 47.571396 | 1.00834 | 27.902202 | -93.75 | 66.270314 | 60.646971 | 64.01915 | 63.587908 | 64.221667 | 64.325 | 64.7 | 69.692 | -69.692 | 64.221667 | 61.855916 | 64.936105 | 64.367292 | 63.577957 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.7375 | 60.85 | 60.616667 | 60.5 | -0.10229 | 0.708798 | 60.298571 | -28.505364 | 67.358571 | -0.543077 | 1.414708 | 59.755495 | 2.0014 | 3.866454 | 6.42802 | 2.2 | -42,754,545.807854 | -341,462.853817 | 31,590,539 |
2021-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.45 | 60.75 | 59.2 | 59.45 | 149,027 | 1,440 | CASH | NSE | 2,021 | jul | 17.171358 | -5.570554 | 1 | 119.95 | 1.026182 | 70.1 | 2,326 | 59.35 | 2,331 | 3,596.4 | 1.55 | 1,920.8 | null | null | 1.553977 | 60 | -0.971276 | 32,944,047,350,363,775,000,000,000 | 65,888,094,700,727,550,000,000,000 | 59 | 4.085136 | 1.774152 | 0.237956 | 32,944,047,350,363,775,000,000,000 | 7.710383 | -0.244993 | 1 | 22.135961 | 32.579938 | -0.951603 | -85.714286 | -0.645161 | -144.941176 | -7.811527 | 8.126956 | 34.614347 | 21.831507 | 11.311755 | -4.75 | 18.549741 | 9.611344 | -1.499041 | -7.398754 | -0.073988 | 0.926012 | 92.601246 | 46.094236 | 0.981896 | 26.362303 | -97.663551 | 65.758052 | 60.569747 | 63.837729 | 63.520428 | 64.026667 | 63.35 | 64.55 | 69.48816 | -69.48816 | 64.026667 | 61.196012 | 64.10295 | 64.305208 | 63.270108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.9625 | 59.975 | 59.8 | 59.7125 | -0.181973 | 0.787547 | 59.84 | -27.211132 | 66.524286 | -0.514176 | 1.490839 | 59.325824 | 2.2226 | 3.700993 | 6.225387 | 1.55 | -42,855,499.582048 | -357,959.865133 | 31,441,512 |
2021-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.5 | 60.45 | 58.15 | 58.95 | 178,511 | 1,440 | CASH | NSE | 2,021 | jul | 16.964728 | 4.423949 | 1 | 118.6 | 1.039553 | 70.1 | 2,326 | 58.95 | 2,354 | 3,515.1675 | 2.3 | 1,916.95 | null | null | 1.553834 | 59 | -0.738293 | 19,981,574,773,020,370,000,000,000 | 39,963,149,546,040,740,000,000,000 | 58 | 4.07669 | 1.770484 | 0.67448 | 19,981,574,773,020,370,000,000,000 | 7.67789 | -0.913567 | 1 | 21.47179 | 31.964519 | -1.214423 | -92.857143 | -0.23913 | -147.641326 | -9.962146 | 12.837568 | 36.505234 | 22.918283 | 11.553773 | -3.05 | 17.703442 | 8.924819 | -1.92378 | -4.919355 | -0.049194 | 0.950806 | 95.080645 | 45.018927 | 0.953212 | 27.132953 | -93.191489 | 65.221065 | 60.465247 | 63.611046 | 63.467467 | 63.898333 | 63.1 | 64.025 | 69.076634 | -69.076634 | 63.898333 | 60.485978 | 63.268159 | 64.204167 | 62.942581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2625 | 59.3 | 59.183333 | 59.125 | -0.210853 | 0.816919 | 59.29 | -27.06154 | 65.931429 | -0.510879 | 1.533101 | 58.779121 | 2.3504 | 3.600922 | 6.108434 | 2.3 | -42,909,829.016831 | -349,453.474908 | 31,263,001 |
2021-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.15 | 60.75 | 58.75 | 59.85 | 219,009 | 1,440 | CASH | NSE | 2,021 | jul | 16.862514 | 12.706541 | 1 | 119.5 | 1.034043 | 70.1 | 2,326 | 58.95 | 2,354 | 3,569.0625 | 2 | 1,907.75 | null | null | 1.554089 | 60 | -0.987269 | 49,146,743,477,536,060,000,000,000 | 98,293,486,955,072,120,000,000,000 | 59 | 4.091841 | 1.777064 | -0.159061 | 49,146,743,477,536,060,000,000,000 | 7.736278 | 0.161112 | 1 | 20.72988 | 31.015283 | -1.430769 | -92.857143 | 0.35 | -113.067242 | -5.204645 | 11.085054 | 30.071471 | 21.97924 | 10.728503 | -3.7 | 17.592672 | 8.587332 | -2.271756 | -5.822187 | -0.058222 | 0.941778 | 94.177813 | 47.397678 | 0.923356 | 27.62617 | -83.333333 | 64.837412 | 60.425554 | 63.339118 | 63.351593 | 63.591667 | 62.65 | 63.25 | 68.421036 | -68.421036 | 63.591667 | 59.943832 | 62.688732 | 64.049792 | 62.681398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.625 | 59.75 | 59.783333 | 59.8 | -0.416808 | 0.833635 | 59.242857 | -23.59634 | 64.921429 | -0.436813 | 0.514198 | 58.806044 | 0.2644 | 3.48657 | 5.825514 | 2 | -42,887,928.116831 | -307,236.622097 | 31,482,010 |
2021-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.9 | 63.9 | 59.9 | 61.4 | 345,452 | 1,440 | CASH | NSE | 2,021 | jul | 16.889681 | 18.116349 | 1 | 123.8 | 1.066778 | 68.5 | 2,339 | 58.95 | 2,354 | 3,827.61 | 4 | 1,899.05 | null | null | 1.554511 | 62 | 0.138497 | 231,553,416,465,846,470,000,000,000 | 463,106,832,931,692,940,000,000,000 | 61 | 4.11741 | 1.788168 | -0.990363 | 231,553,416,465,846,470,000,000,000 | 7.835815 | -7.150809 | 1 | 19.64272 | 29.669321 | -1.376923 | -85.714286 | 0.375 | -18.059321 | 2.610245 | 5.50964 | 42.539364 | 20.176401 | 9.962181 | -1.55 | 22.529333 | 11.123951 | -2.18987 | -2.462272 | -0.024623 | 0.975377 | 97.537728 | 51.305122 | 0.893544 | 30.064104 | -62.209302 | 64.674455 | 60.488421 | 62.997353 | 63.294093 | 63.301667 | 61.575 | 62.45 | 67.804773 | -67.804773 | 63.301667 | 59.786008 | 62.453144 | 63.879792 | 62.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.275 | 61.9 | 61.733333 | 61.65 | 0.180386 | 0.797877 | 59.677143 | -17.515925 | 63.78 | -0.315604 | 0.824864 | 59.361538 | 0.6804 | 3.526815 | 5.743999 | 4.05 | -42,974,291.116831 | -289,514.625756 | 31,827,462 |
2021-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.65 | 62.9 | 60.7 | 61.75 | 120,200 | 1,440 | CASH | NSE | 2,021 | jul | 17.037915 | 23.507006 | 1 | 123.6 | 1.036244 | 68.5 | 2,339 | 58.95 | 2,354 | 3,818.03 | 2.2 | 1,892.45 | null | null | 1.554603 | 62 | 0.469693 | 328,589,939,072,582,800,000,000,000 | 657,179,878,145,165,600,000,000,000 | 61 | 4.123094 | 1.790637 | -0.88283 | 328,589,939,072,582,800,000,000,000 | 7.858117 | -1.879588 | 1 | 18.633214 | 27.889787 | -1.619231 | -78.571429 | 0.045455 | -5.785667 | 4.338259 | 5.50964 | 48.505667 | 19.252584 | 9.250597 | -0.3 | 21.497783 | 10.329383 | -2.571463 | -0.483481 | -0.004835 | 0.995165 | 99.516519 | 52.169129 | 0.864093 | 31.942828 | -52.317881 | 64.561922 | 60.569813 | 62.666176 | 63.260188 | 63.081667 | 61.25 | 61.925 | 67.225487 | -67.225487 | 63.081667 | 59.96155 | 62.302507 | 63.7025 | 62.439892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.75 | 61.8 | 61.783333 | 61.775 | 0.323573 | 0.757091 | 60.035714 | -13.143974 | 63.071429 | -0.233516 | 1.100727 | 59.802198 | 1.2116 | 3.432043 | 5.557964 | 2.2 | -42,979,754.753194 | -257,683.636482 | 31,947,662 |
2021-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61 | 63.8 | 61 | 61.85 | 173,059 | 1,440 | CASH | NSE | 2,021 | jul | 17.274213 | 27.998674 | 1 | 124.8 | 1.045902 | 68.5 | 2,339 | 58.95 | 2,354 | 3,891.8 | 2.8 | 1,886.15 | null | null | 1.55463 | 62 | 0.555483 | 363,148,044,635,267,960,000,000,000 | 726,296,089,270,535,900,000,000,000 | 61 | 4.124712 | 1.79134 | -0.831528 | 363,148,044,635,267,960,000,000,000 | 7.864477 | -1.496947 | 1 | 18.014156 | 26.375847 | -1.755128 | -21.428571 | 0.303571 | 19.59211 | 4.857686 | 9.966403 | 56.287941 | 18.115698 | 8.58984 | -1.55 | 22.126386 | 10.49157 | -2.785323 | -2.444795 | -0.024448 | 0.975552 | 97.555205 | 52.428843 | 0.835121 | 34.964744 | -50.993377 | 64.464223 | 60.652406 | 62.332941 | 63.230723 | 62.871667 | 61.25 | 61.925 | 66.680958 | -66.680958 | 62.871667 | 60.325356 | 62.181917 | 63.52375 | 62.36043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.9125 | 62.4 | 62.216667 | 62.125 | 0.264403 | 0.734961 | 60.175714 | -11.877869 | 62.91 | -0.21033 | 1.156028 | 59.965385 | 1.3364 | 3.386897 | 5.475985 | 2.8 | -43,047,742.21748 | -242,868.458008 | 32,120,721 |
2021-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.2 | 62.6 | 61 | 61.3 | 80,536 | 1,440 | CASH | NSE | 2,021 | jul | 17.54992 | 35.153049 | 1 | 123.6 | 1.02623 | 68.5 | 2,339 | 58.95 | 2,354 | 3,818.6 | 1.6 | 1,883.8 | null | null | 1.554485 | 62 | 0.038933 | 209,518,195,492,361,470,000,000,000 | 419,036,390,984,722,950,000,000,000 | 61 | 4.11578 | 1.78746 | -0.999242 | 209,518,195,492,361,470,000,000,000 | 7.829432 | -25.665405 | 1 | 17.439317 | 25.109022 | -1.769551 | -21.428571 | -0.5625 | -9.934909 | 1.590407 | 9.966403 | 54.473259 | 17.480473 | 7.97628 | -1.2 | 21.350526 | 9.742172 | -2.810356 | -1.92 | -0.0192 | 0.9808 | 98.08 | 50.795204 | 0.80638 | 33.67951 | -58.278146 | 64.299164 | 60.694186 | 62.118954 | 63.212525 | 62.793333 | 61.175 | 61.925 | 66.1691 | -66.1691 | 62.793333 | 60.676664 | 61.97061 | 63.358542 | 62.259032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.775 | 61.8 | 61.633333 | 61.55 | 0.176892 | 0.748622 | 60.4 | -8.592333 | 62.364286 | -0.151099 | 0.720139 | 60.248901 | 0.5186 | 3.259261 | 5.316903 | 1.6 | -43,098,077.21748 | -230,744.434268 | 32,040,185 |
2021-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.3 | 65.5 | 61.3 | 64.25 | 433,789 | 1,440 | CASH | NSE | 2,021 | jul | 17.755798 | 43.298668 | 1 | 126.8 | 1.068515 | 68.5 | 2,339 | 58.95 | 2,354 | 4,015.15 | 4.2 | 1,883.95 | null | null | 1.555233 | 65 | 0.152057 | 4,003,044,948,299,662,500,000,000,000 | 8,006,089,896,599,325,000,000,000,000 | 64 | 4.162782 | 1.807873 | 0.988372 | 4,003,044,948,299,662,500,000,000,000 | 8.01561 | 6.499997 | 1 | 17.86921 | 24.299302 | -1.789103 | -21.428571 | 0.702381 | 106.625892 | 16.600791 | 23.457824 | 59.157597 | 15.903978 | 7.406546 | 0.9 | 25.652139 | 11.946303 | -2.837334 | 1.420679 | 0.014207 | 1.014207 | 101.420679 | 58.300396 | 0.77952 | 40.609069 | -19.205298 | 64.510599 | 60.923594 | 61.966356 | 63.217111 | 62.798333 | 61.6 | 61.925 | 65.687954 | -65.687954 | 62.798333 | 61.294123 | 62.315461 | 63.203125 | 62.353011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.0875 | 63.4 | 63.683333 | 63.825 | 0.098801 | 0.745385 | 61.361429 | -1.001 | 61.588571 | -0.017473 | 1.089679 | 61.343956 | 1.1874 | 3.326457 | 5.177365 | 4.2 | -42,922,495.955575 | -148,941.074471 | 32,473,974 |
2021-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.05 | 66.75 | 65 | 65.8 | 343,672 | 1,440 | CASH | NSE | 2,021 | jul | 17.896555 | 58.856392 | 1 | 131.75 | 1.026923 | 68.5 | 2,339 | 58.95 | 2,354 | 4,338.75 | 1.75 | 1,890.4 | null | null | 1.5556 | 66 | -0.984996 | 18,860,226,913,484,302,000,000,000,000 | 37,720,453,826,968,604,000,000,000,000 | 65 | 4.18662 | 1.818226 | 0.172577 | 18,860,226,913,484,302,000,000,000,000 | 8.11172 | -0.175206 | 1 | 18.623961 | 23.768993 | -1.610256 | 50 | 0.428571 | 178.914989 | 23.226889 | 28.435723 | 66.530058 | 15.034793 | 6.877507 | 5.4 | 26.982799 | 12.342996 | -2.549814 | 8.940397 | 0.089404 | 1.089404 | 108.940397 | 61.613445 | 0.755088 | 43.513555 | -11.046512 | 64.888096 | 61.2382 | 61.927271 | 63.279459 | 63.013333 | 62.375 | 62.45 | 58.15 | 58.15 | 63.013333 | 62.242073 | 62.893412 | 63.061875 | 62.546667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.65 | 65.875 | 65.85 | 65.8375 | 0.16698 | 0.781629 | 62.555714 | 7.128116 | 60.93 | 0.125055 | 1.74224 | 62.680769 | 3.0354 | 3.267424 | 4.965691 | 2.5 | -42,951,953.555575 | -111,308.838693 | 32,817,646 |
2021-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.7 | 66.7 | 63.25 | 64.6 | 186,786 | 1,440 | CASH | NSE | 2,021 | jul | 18.129332 | 79.482493 | 1 | 129.95 | 1.054545 | 68.5 | 2,339 | 58.95 | 2,354 | 4,218.775 | 3.45 | 1,894.3 | null | null | 1.555318 | 65 | -0.196072 | 5,680,591,181,692,192,000,000,000,000 | 11,361,182,363,384,384,000,000,000,000 | 64 | 4.168214 | 1.810233 | 0.980589 | 5,680,591,181,692,192,000,000,000,000 | 8.037413 | -5.001169 | 1 | 18.505596 | 22.849779 | -1.452244 | 50 | -0.608696 | 117.910006 | 15.571275 | 16.966849 | 60.946548 | 17.715814 | 8.136256 | 4.45 | 24.955851 | 11.461353 | -2.301566 | 7.398171 | 0.073982 | 1.073982 | 107.398171 | 57.785637 | 0.732064 | 42.103124 | -25 | 65.072407 | 61.455091 | 61.984444 | 63.298361 | 63.143333 | 62.375 | 62.45 | 58.322 | 58.322 | 63.143333 | 63.160965 | 63.175934 | 62.91625 | 62.649032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.3125 | 64.975 | 64.85 | 64.7875 | 0.404887 | 0.774595 | 63.527143 | 14.644964 | 60.13 | 0.261319 | 1.70921 | 63.788462 | 2.9214 | 3.280465 | 5.07812 | 3.45 | -42,992,559.207749 | -98,714.828049 | 32,630,860 |
2021-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.95 | 66.7 | 64 | 64.55 | 267,449 | 1,440 | CASH | NSE | 2,021 | jul | 18.44769 | 99.869241 | 1 | 130.7 | 1.042188 | 68.5 | 2,339 | 58.95 | 2,354 | 4,268.8 | 2.7 | 1,896.3 | null | null | 1.555306 | 65 | -0.146818 | 5,403,545,480,584,910,000,000,000,000 | 10,807,090,961,169,820,000,000,000,000 | 64 | 4.16744 | 1.809896 | 0.989164 | 5,403,545,480,584,910,000,000,000,000 | 8.034301 | -6.737347 | 1 | 18.395686 | 22.207901 | -1.179487 | 50 | -0.148148 | 108.919814 | 15.249991 | 16.966849 | 65.400812 | 16.660977 | 7.555095 | 5.1 | 23.469927 | 10.642685 | -1.867129 | 8.578638 | 0.085786 | 1.085786 | 108.578638 | 57.624995 | 0.710221 | 40.933065 | -25.581395 | 65.225493 | 61.654762 | 62.056111 | 63.309429 | 63.21 | 62.375 | 62.45 | 58.49056 | 58.49056 | 63.21 | 63.891618 | 63.407793 | 62.769792 | 62.739785 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.05 | 65.35 | 65.083333 | 64.95 | 0.384359 | 0.774939 | 64.322857 | 19.860165 | 59.627143 | 0.361209 | 1.496997 | 64.684066 | 2.241 | 3.239004 | 5.017821 | 2.7 | -43,151,047.504045 | -135,016.751784 | 32,363,411 |
2021-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65 | 69.45 | 63.6 | 65.15 | 824,427 | 1,440 | CASH | NSE | 2,021 | jul | 18.643709 | 111.242733 | 1 | 133.05 | 1.091981 | 68.5 | 2,339 | 58.95 | 2,354 | 4,417.02 | 5.85 | 1,899.55 | null | null | 1.555448 | 66 | -0.679698 | 9,845,901,808,939,016,000,000,000,000 | 19,691,803,617,878,032,000,000,000,000 | 65 | 4.176692 | 1.813914 | 0.733492 | 9,845,901,808,939,016,000,000,000,000 | 8.071555 | -1.079145 | 1 | 19.123743 | 21.844308 | -0.764744 | 71.428571 | 0.025641 | 126.924336 | 18.189103 | 28.588484 | 71.172195 | 14.628602 | 7.015446 | 6.2 | 26.341266 | 12.632493 | -1.210553 | 10.517388 | 0.105174 | 1.105174 | 110.517388 | 59.094551 | 0.6897 | 37.825993 | -38.053097 | 65.431573 | 61.880262 | 62.173889 | 63.33274 | 63.318333 | 62.375 | 63.8 | 58.655749 | 58.655749 | 63.318333 | 64.470801 | 63.712978 | 62.630833 | 62.864946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.8 | 66.525 | 66.066667 | 65.8375 | 0.1073 | 0.774745 | 65.335714 | 26.438988 | 58.871429 | 0.497253 | 0.54827 | 65.832967 | 0.3006 | 3.425503 | 5.257872 | 5.85 | -43,538,598.657892 | -260,905.019374 | 33,187,838 |
2021-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.55 | 70 | 65.55 | 67.6 | 506,566 | 1,440 | CASH | NSE | 2,021 | jul | 18.661366 | 127.627399 | 1 | 135.55 | 1.067887 | 68.5 | 2,339 | 58.95 | 2,354 | 4,588.5 | 4.45 | 1,903.85 | null | null | 1.556005 | 68 | 0.055729 | 114,097,723,925,412,790,000,000,000,000 | 228,195,447,850,825,570,000,000,000,000 | 67 | 4.213608 | 1.829947 | -0.998446 | 114,097,723,925,412,790,000,000,000,000 | 8.221922 | -17.916073 | 1 | 19.949065 | 21.581321 | -0.050962 | 78.571429 | 0.460674 | 140.793299 | 29.014536 | 30.67826 | 81.917661 | 13.191856 | 6.514342 | 7.75 | 24.867939 | 12.280172 | -0.080714 | 12.949039 | 0.12949 | 1.12949 | 112.949039 | 64.507268 | 0.671538 | 41.325001 | -20.253165 | 65.916679 | 62.249277 | 62.344839 | 63.400983 | 63.461667 | 63.275 | 64.075 | 59.087519 | 59.087519 | 63.461667 | 65.188073 | 64.417563 | 62.507083 | 63.141183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.175 | 67.775 | 67.716667 | 67.6875 | 0.177889 | 0.795768 | 66.505714 | 30.884989 | 58.73 | 0.598132 | 1.1249 | 67.103846 | 1.2654 | 3.527253 | 5.21783 | 4.85 | -43,578,440.927555 | -301,363.212883 | 33,694,404 |
2021-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.9 | 69.15 | 65.6 | 66.25 | 345,355 | 1,440 | CASH | NSE | 2,021 | jul | 18.579284 | 141.819068 | 1 | 134.75 | 1.054116 | 68.5 | 2,339 | 58.95 | 2,354 | 4,536.24 | 3.55 | 1,904.1 | null | null | 1.555703 | 67 | -0.962002 | 29,578,723,689,527,150,000,000,000,000 | 59,157,447,379,054,300,000,000,000,000 | 66 | 4.193435 | 1.821186 | -0.273042 | 29,578,723,689,527,150,000,000,000,000 | 8.13941 | 0.283827 | 1 | 20.715436 | 21.425698 | 0.584295 | 78.571429 | -0.746479 | 100.863052 | 19.621705 | 30.67826 | 77.787877 | 12.243941 | 6.049032 | 4.85 | 23.081026 | 11.403017 | 0.925813 | 7.899023 | 0.07899 | 1.07899 | 107.899023 | 59.810853 | 0.654612 | 39.870054 | -31.64557 | 66.179643 | 62.507388 | 62.543904 | 63.414249 | 63.47 | 63.275 | 64.075 | 59.742268 | 59.742268 | 63.47 | 65.80476 | 64.781783 | 62.4075 | 63.321075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.475 | 67.375 | 67 | 66.8125 | -0.046892 | 0.808379 | 67.087143 | 31.821647 | 59.02 | 0.620549 | 1.159569 | 67.707692 | 1.3446 | 3.528878 | 5.326608 | 3.55 | -43,797,327.899386 | -360,163.491003 | 33,349,049 |
2021-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.5 | 67.9 | 66.05 | 66.65 | 101,745 | 1,440 | CASH | NSE | 2,021 | jul | 18.567368 | 155.059579 | 1 | 133.95 | 1.028009 | 68.5 | 2,339 | 58.95 | 2,354 | 4,484.795 | 1.85 | 1,908.1 | null | null | 1.555794 | 67 | -0.779735 | 44,126,270,524,743,770,000,000,000,000 | 88,252,541,049,487,550,000,000,000,000 | 66 | 4.199455 | 1.8238 | -0.62611 | 44,126,270,524,743,770,000,000,000,000 | 8.163945 | 0.802978 | 1 | 21.427067 | 21.449428 | 1.174038 | 78.571429 | -0.459459 | 85.153782 | 21.446583 | 30.67826 | 78.403014 | 11.769324 | 5.616958 | 4.9 | 22.186326 | 10.588516 | 1.86094 | 7.935223 | 0.079352 | 1.079352 | 107.935223 | 60.723292 | 0.638895 | 36.537863 | -28.270042 | 66.460011 | 62.774653 | 62.743421 | 63.467883 | 63.603333 | 63.275 | 64.075 | 60.357732 | 60.357732 | 63.603333 | 66.29272 | 65.164593 | 62.358333 | 63.526237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.025 | 66.975 | 66.866667 | 66.8125 | -0.145164 | 0.88326 | 67.497143 | 31.153192 | 59.638571 | 0.604505 | 1.082774 | 68.101648 | 1.1724 | 3.408958 | 5.114716 | 1.85 | -43,833,076.142629 | -362,850.45572 | 33,450,794 |
2021-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.5 | 67.55 | 64.6 | 65.05 | 176,110 | 1,440 | CASH | NSE | 2,021 | jul | 18.741411 | 168.157919 | 1 | 132.15 | 1.045666 | 68.5 | 2,339 | 58.95 | 2,354 | 4,363.73 | 2.95 | 1,908.05 | null | null | 1.555425 | 66 | -0.603075 | 8,908,940,371,035,887,000,000,000,000 | 17,817,880,742,071,775,000,000,000,000 | 65 | 4.175156 | 1.813247 | 0.797684 | 8,908,940,371,035,887,000,000,000,000 | 8.065358 | -1.322695 | 1 | 21.267489 | 20.998684 | 1.528205 | 78.571429 | -0.830508 | 45.397333 | 10.62722 | 19.192979 | 78.106726 | 14.10249 | 6.665747 | 3.2 | 20.801631 | 9.832193 | 2.424242 | 5.173808 | 0.051738 | 1.051738 | 105.173808 | 55.31361 | 0.62336 | 32.974301 | -44 | 66.506368 | 62.92145 | 62.917105 | 63.474637 | 63.601667 | 63.725 | 64.375 | 60.936268 | 60.936268 | 63.601667 | 66.454367 | 65.200566 | 62.342917 | 63.61957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.175 | 66.075 | 65.733333 | 65.5625 | -0.028195 | 0.884871 | 67.218571 | 26.317707 | 60.788571 | 0.494615 | 0.956243 | 67.713187 | 0.9144 | 3.376175 | 5.190124 | 2.95 | -43,955,457.668052 | -369,902.839764 | 33,274,684 |
2021-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.4 | 65.8 | 63.35 | 63.95 | 114,623 | 1,440 | CASH | NSE | 2,021 | jul | 19.046635 | 183.006303 | 1 | 129.15 | 1.038674 | 67.6 | 2,365 | 58.95 | 2,354 | 4,168.43 | 2.45 | 1,903.5 | null | null | 1.55516 | 64 | 0.43735 | 2,965,528,635,908,303,300,000,000,000 | 5,931,057,271,816,607,000,000,000,000 | 63 | 4.158102 | 1.805841 | 0.899292 | 2,965,528,635,908,303,300,000,000,000 | 7.996874 | 2.05623 | 1 | 20.477032 | 20.059876 | 1.721154 | 71.428571 | -0.591837 | -9.378641 | 3.781875 | 10.201092 | 74.812218 | 16.054332 | 7.439622 | 2.65 | 19.701853 | 9.129894 | 2.73074 | 4.323002 | 0.04323 | 1.04323 | 104.323002 | 51.890937 | 0.607445 | 31.566118 | -59.90099 | 66.403518 | 62.987808 | 63.026316 | 63.484532 | 63.45 | 64.45 | 64.95 | 61.480092 | 61.480092 | 63.45 | 66.231942 | 65.02367 | 62.371875 | 63.642043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.625 | 64.575 | 64.366667 | 64.2625 | 1.039988 | 0.878007 | 66.611429 | 19.603552 | 61.981429 | 0.356154 | 1.272792 | 66.967582 | 1.62 | 3.31002 | 5.17595 | 2.45 | -44,013,938.790501 | -357,768.004947 | 33,160,061 |
2021-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64.9 | 62.5 | 62.95 | 124,095 | 1,440 | CASH | NSE | 2,021 | jul | 19.453863 | 197.755716 | 0 | 127.4 | 1.0384 | 67.6 | 2,365 | 58.95 | 2,354 | 4,056.25 | 2.4 | 1,899.5 | null | null | 1.554912 | 63 | 0.993029 | 1,090,957,017,355,856,400,000,000,000 | 2,181,914,034,711,712,700,000,000,000 | 62 | 4.142341 | 1.798996 | 0.117872 | 1,090,957,017,355,856,400,000,000,000 | 7.934104 | 0.1187 | 1 | 19.33094 | 18.982077 | 1.776282 | 64.285714 | -0.4375 | -53.186999 | -2.146063 | 4.431749 | 70.279689 | 17.07721 | 7.758221 | -1.3 | 18.661039 | 8.477759 | 2.816572 | -2.023346 | -0.020233 | 0.979767 | 97.976654 | 48.926969 | 0.59076 | 31.130095 | -75.806452 | 66.178429 | 62.985369 | 63.133421 | 63.474677 | 63.316667 | 64.45 | 65.35 | 61.991286 | 61.991286 | 63.316667 | 65.66953 | 64.679317 | 62.453542 | 63.609785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5875 | 63.7 | 63.45 | 63.325 | -0.175841 | 0.882223 | 65.851429 | 12.527474 | 62.962857 | 0.222198 | 1.384774 | 66.073626 | 1.9176 | 3.245019 | 5.154914 | 2.4 | -44,091,498.165501 | -344,957.373208 | 33,035,966 |
2021-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.8 | 63.8 | 60.2 | 62.85 | 110,505 | 1,440 | CASH | NSE | 2,021 | jul | 19.834731 | 205.958705 | 1 | 124 | 1.059801 | 67.6 | 2,365 | 58.95 | 2,354 | 3,840.76 | 3.6 | 1,895.1 | null | null | 1.554887 | 63 | 0.999835 | 987,138,730,772,483,200,000,000,000 | 1,974,277,461,544,966,400,000,000,000 | 62 | 4.140751 | 1.798305 | 0.018146 | 987,138,730,772,483,200,000,000,000 | 7.927799 | 0.018149 | 1 | 18.620966 | 18.317561 | 1.932372 | -42.857143 | -0.263889 | -105.60127 | -2.744311 | 9.391302 | 67.438467 | 20.757916 | 9.504062 | -2.95 | 17.19376 | 7.872204 | 3.065385 | -4.483283 | -0.044833 | 0.955167 | 95.516717 | 48.627844 | 0.573456 | 36.726386 | -72.959184 | 65.955521 | 62.976635 | 63.185684 | 63.461837 | 63.17 | 64.45 | 65.1 | 70 | -70 | 63.17 | 64.954304 | 64.352771 | 62.570833 | 63.579677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.6625 | 62 | 62.283333 | 62.425 | -0.233655 | 0.868167 | 65.071429 | 5.14901 | 63.9 | 0.09011 | 1.423517 | 65.161538 | 2.0264 | 3.270374 | 5.20346 | 3.6 | -44,039,315.248835 | -291,753.24372 | 32,925,461 |
2021-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.5 | 64.5 | 63 | 64.2 | 58,880 | 1,440 | CASH | NSE | 2,021 | jul | 20.106444 | 219.6858 | 0 | 127.5 | 1.02381 | 67.6 | 2,365 | 58.95 | 2,354 | 4,063.5 | 1.5 | 1,892.95 | null | null | 1.555221 | 65 | 0.201265 | 3,807,814,142,421,589,000,000,000,000 | 7,615,628,284,843,178,000,000,000,000 | 64 | 4.162003 | 1.807535 | 0.979537 | 3,807,814,142,421,589,000,000,000,000 | 8.01249 | 4.866896 | 1 | 17.636814 | 17.538065 | 1.880128 | -42.857143 | 0.466667 | -45.933278 | 5.642527 | 4.842836 | 66.491762 | 19.9824 | 8.8252 | -0.4 | 18.136371 | 8.009904 | 2.980237 | -0.619195 | -0.006192 | 0.993808 | 99.380805 | 52.821263 | 0.556367 | 37.654271 | -59.183673 | 65.916097 | 63.055562 | 63.290882 | 63.469598 | 63.098333 | 64.45 | 65.1 | 69.804 | -69.804 | 63.098333 | 64.41203 | 64.306033 | 62.722708 | 63.646129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.8 | 63.75 | 63.9 | 63.975 | 1.896426 | 0.852651 | 64.621429 | -0.283328 | 64.685714 | -0.004945 | 0.820975 | 64.616484 | 0.674 | 3.154633 | 4.913759 | 1.65 | -44,003,987.248835 | -232,224.168592 | 32,984,341 |
2021-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 68.65 | 62.7 | 66.5 | 505,882 | 1,440 | CASH | NSE | 2,021 | jul | 20.360647 | 230.481191 | 1 | 131.35 | 1.094896 | 67.6 | 2,365 | 58.95 | 2,354 | 4,304.355 | 5.95 | 1,895.25 | null | null | 1.55576 | 67 | -0.864544 | 37,979,833,010,536,670,000,000,000,000 | 75,959,666,021,073,340,000,000,000,000 | 66 | 4.197202 | 1.822822 | -0.502557 | 37,979,833,010,536,670,000,000,000,000 | 8.154753 | 0.581298 | 1 | 17.602122 | 17.735666 | 1.767308 | -42.857143 | 0.420168 | 39.848197 | 17.933472 | 17.15113 | 71.868109 | 17.450571 | 8.194829 | 1.95 | 24.675704 | 11.587768 | 2.793823 | 3.020914 | 0.030209 | 1.030209 | 103.020914 | 58.966736 | 0.540619 | 44.839639 | -35.714286 | 66.161653 | 63.277784 | 63.502184 | 63.503016 | 63.175 | 65.225 | 65.1 | 69.61192 | -69.61192 | 63.175 | 64.358258 | 64.677293 | 62.913125 | 63.865591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4625 | 65.675 | 65.95 | 66.0875 | 0.303076 | 0.833666 | 64.617143 | -3.590446 | 65.432857 | -0.062747 | 1.317346 | 64.554396 | 1.7354 | 3.354302 | 5.044064 | 5.95 | -43,863,700.643793 | -142,123.430017 | 33,490,223 |
2021-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.7 | 68.4 | 66.2 | 66.6 | 191,472 | 1,440 | CASH | NSE | 2,021 | aug | 20.75455 | 233.017362 | 1 | 134.6 | 1.033233 | 67.6 | 2,365 | 58.95 | 2,354 | 4,528.08 | 2.2 | 1,899.85 | null | null | 1.555782 | 67 | -0.810053 | 41,974,206,916,614,360,000,000,000,000 | 83,948,413,833,228,720,000,000,000,000 | 66 | 4.198705 | 1.823474 | -0.586357 | 41,974,206,916,614,360,000,000,000,000 | 8.160882 | 0.72385 | 1 | 17.569909 | 18.096935 | 1.810897 | -42.857143 | -0.045455 | 86.998088 | 18.43097 | 17.15113 | 70.234203 | 16.612443 | 7.609484 | 1.45 | 23.490561 | 10.76007 | 2.857172 | 2.225633 | 0.022256 | 1.022256 | 102.225633 | 59.215485 | 0.526039 | 42.835062 | -34.693878 | 66.390441 | 63.49212 | 63.700357 | 63.573449 | 63.328333 | 65.225 | 65.1 | 69.423682 | -69.423682 | 63.328333 | 64.67306 | 65.015367 | 63.135417 | 64.086559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.975 | 67.3 | 67.066667 | 66.95 | 0.095034 | 0.859523 | 64.911429 | -2.47917 | 65.474286 | -0.043297 | 1.64639 | 64.868132 | 2.7106 | 3.271852 | 4.912691 | 2.2 | -43,985,546.461975 | -131,112.849111 | 33,681,695 |
2021-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.5 | 69.9 | 65.55 | 67.45 | 581,423 | 1,440 | CASH | NSE | 2,021 | aug | 21.43223 | 238.377271 | 1 | 135.45 | 1.066362 | 67.6 | 2,365 | 58.95 | 2,354 | 4,581.945 | 4.35 | 1,903.75 | null | null | 1.555972 | 68 | -0.094103 | 98,204,821,074,547,790,000,000,000,000 | 196,409,642,149,095,570,000,000,000,000 | 67 | 4.211387 | 1.828982 | -0.995563 | 98,204,821,074,547,790,000,000,000,000 | 8.212795 | 10.579542 | 1 | 18.01833 | 18.261963 | 1.862179 | -42.857143 | -0.011494 | 101.607233 | 22.719407 | 23.847813 | 72.066112 | 15.071107 | 7.06595 | -0.15 | 24.51044 | 11.491494 | 2.929284 | -0.221893 | -0.002219 | 0.997781 | 99.778107 | 61.359704 | 0.512833 | 44.802081 | -26.020408 | 66.697673 | 63.747467 | 63.993405 | 63.648677 | 63.458333 | 65.225 | 65.1 | 60.2 | 60.2 | 63.458333 | 65.252484 | 65.45985 | 63.373958 | 64.352473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.6 | 67.725 | 67.633333 | 67.5875 | -0.096228 | 0.87307 | 65.578571 | 2.359755 | 65.042857 | 0.041209 | 1.715984 | 65.61978 | 2.9446 | 3.348863 | 4.964956 | 4.35 | -44,059,059.714848 | -138,079.7511 | 34,263,118 |
2021-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.4 | 69.05 | 65 | 65.9 | 177,188 | 1,440 | CASH | NSE | 2,021 | aug | 22.145975 | 236.91121 | 1 | 134.05 | 1.062308 | 67.6 | 2,365 | 58.95 | 2,354 | 4,488.25 | 4.05 | 1,906.7 | null | null | 1.555623 | 66 | -0.997304 | 20,843,774,293,090,662,000,000,000,000 | 41,687,548,586,181,325,000,000,000,000 | 65 | 4.188138 | 1.818885 | 0.07338 | 20,843,774,293,090,662,000,000,000,000 | 8.117881 | -0.073578 | 1 | 18.161104 | 18.278395 | 1.826603 | -42.857143 | -0.617284 | 47.257384 | 11.234901 | 20.017162 | 72.146839 | 14.944219 | 7.111239 | -0.35 | 22.424345 | 10.670673 | 2.868894 | -0.528302 | -0.005283 | 0.994717 | 99.471698 | 55.61745 | 0.500012 | 43.07105 | -41.836735 | 66.776124 | 63.886341 | 64.205886 | 63.680787 | 63.556667 | 65.225 | 65.1 | 60.394 | 60.394 | 63.556667 | 65.729416 | 65.561637 | 63.61 | 64.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.0875 | 67.025 | 66.65 | 66.4625 | -0.393017 | 0.878889 | 65.628571 | 1.982524 | 65.178571 | 0.034615 | 1.084251 | 65.663187 | 1.1756 | 3.398944 | 5.15773 | 4.05 | -44,157,497.492626 | -159,698.253833 | 34,085,930 |
2021-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.5 | 66.5 | 63.5 | 63.75 | 112,842 | 1,440 | CASH | NSE | 2,021 | aug | 22.321471 | 242.008064 | 1 | 130 | 1.047244 | 67.6 | 2,365 | 58.95 | 2,354 | 4,222.75 | 3 | 1,908.4 | null | null | 1.555111 | 64 | 0.607293 | 2,427,969,493,351,518,800,000,000,000 | 4,855,938,986,703,037,600,000,000,000 | 63 | 4.154969 | 1.80448 | 0.794478 | 2,427,969,493,351,518,800,000,000,000 | 7.98436 | 1.308227 | 1 | 17.579759 | 18.351751 | 1.376923 | -42.857143 | -0.916667 | -51.750306 | -2.407946 | 10.02227 | 68.271954 | 17.172989 | 8.103293 | -2.9 | 20.998654 | 9.908482 | 2.158252 | -4.351088 | -0.043511 | 0.956489 | 95.648912 | 48.796027 | 0.486504 | 41.664405 | -63.77551 | 66.572661 | 63.877544 | 64.392868 | 63.681411 | 63.613333 | 65.225 | 65.1 | 60.58412 | 60.58412 | 63.613333 | 65.77462 | 65.254421 | 63.830625 | 64.522473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.0625 | 65 | 64.583333 | 64.375 | 0.02765 | 0.879207 | 65.081429 | -2.334612 | 65.611429 | -0.040769 | 1.247157 | 65.040659 | 1.5554 | 3.370448 | 5.286977 | 3 | -44,251,532.492626 | -183,944.390967 | 33,973,088 |
2021-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.2 | 66.6 | 64 | 66.25 | 102,939 | 1,440 | CASH | NSE | 2,021 | aug | 21.945131 | 246.9364 | 1 | 130.6 | 1.040625 | 67.6 | 2,365 | 58.95 | 2,354 | 4,262.4 | 2.6 | 1,911.25 | null | null | 1.555703 | 67 | -0.962002 | 29,578,723,689,527,150,000,000,000,000 | 59,157,447,379,054,300,000,000,000,000 | 66 | 4.193435 | 1.821186 | -0.273042 | 29,578,723,689,527,150,000,000,000,000 | 8.13941 | 0.283827 | 1 | 17.078137 | 18.513601 | 1.142308 | -42.857143 | 0.788462 | -0.637998 | 11.226391 | 10.557049 | 61.168042 | 16.124191 | 7.524487 | 1.2 | 19.930503 | 9.300733 | 1.783944 | 1.844735 | 0.018447 | 1.018447 | 101.844735 | 55.613196 | 0.47365 | 43.676206 | -38.265306 | 66.695031 | 64.030606 | 64.589145 | 63.714735 | 63.708333 | 65.225 | 65.1 | 60.770438 | 60.770438 | 63.708333 | 65.786139 | 65.433127 | 64.047708 | 64.692581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2625 | 65.3 | 65.616667 | 65.775 | 0.369628 | 0.881104 | 65.285714 | -1.227579 | 65.564286 | -0.021429 | 1.232639 | 65.264286 | 1.5194 | 3.333273 | 5.031356 | 2.85 | -44,176,307.83878 | -153,205.930755 | 34,076,027 |
2021-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.4 | 67.4 | 63.25 | 63.9 | 88,957 | 1,440 | CASH | NSE | 2,021 | aug | 21.458724 | 262.973232 | 0 | 130.65 | 1.065613 | 67.6 | 2,365 | 58.95 | 2,354 | 4,263.05 | 4.15 | 1,912.65 | null | null | 1.555148 | 64 | 0.481749 | 2,820,898,097,675,431,000,000,000,000 | 5,641,796,195,350,862,000,000,000,000 | 63 | 4.157319 | 1.805501 | 0.876309 | 2,820,898,097,675,431,000,000,000,000 | 7.993748 | 1.819017 | 1 | 16.923548 | 18.819492 | 0.741987 | -42.857143 | -0.843373 | -29.433272 | -1.983845 | 14.913899 | 52.038833 | 14.714928 | 6.987023 | -0.05 | 19.873396 | 9.436395 | 1.155674 | -0.078186 | -0.000782 | 0.999218 | 99.921814 | 49.008078 | 0.46025 | 38.814898 | -61.85567 | 66.506824 | 64.02218 | 64.794751 | 63.716163 | 63.755 | 65.15 | 65.05 | 60.953029 | 60.953029 | 63.755 | 65.575501 | 65.158151 | 64.254792 | 64.704946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4875 | 65.325 | 64.85 | 64.6125 | 0.231623 | 0.883215 | 65.204286 | 0.384065 | 65.117143 | 0.006703 | 1.423728 | 65.210989 | 2.027 | 3.391611 | 5.307685 | 4.15 | -44,237,398.790587 | -146,141.324357 | 33,987,070 |
2021-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.45 | 65.45 | 59 | 60.3 | 202,877 | 1,440 | CASH | NSE | 2,021 | aug | 21.097806 | 278.033817 | 1 | 124.45 | 1.109322 | 67.6 | 2,365 | 58.95 | 2,354 | 3,861.55 | 6.45 | 1,909.6 | null | null | 1.554214 | 61 | -0.819797 | 77,077,436,672,978,950,000,000,000 | 154,154,873,345,957,900,000,000,000 | 60 | 4.099332 | 1.780317 | -0.572654 | 77,077,436,672,978,950,000,000,000 | 7.765307 | 0.698531 | 1 | 16.438368 | 18.932717 | 0.294231 | -35.714286 | -0.79845 | -157.289973 | -18.042549 | 10.131031 | 55.223942 | 21.246044 | 10.73795 | -2.65 | 17.337167 | 8.762367 | 0.457906 | -4.20969 | -0.042097 | 0.957903 | 95.79031 | 40.978726 | 0.444774 | 32.731478 | -88.073394 | 65.881736 | 63.782039 | 64.910119 | 63.673565 | 63.653333 | 63.875 | 64.45 | 69.9 | -69.9 | 63.653333 | 64.796191 | 64.259962 | 64.420417 | 64.482043 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.55 | 62.225 | 61.583333 | 61.2625 | 0.870025 | 0.857284 | 64.11 | -5.498563 | 65.361429 | -0.096264 | 2.11816 | 64.013736 | 4.4866 | 3.610067 | 5.986844 | 6.45 | -44,358,495.914618 | -168,496.586262 | 33,784,193 |
2021-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.5 | 62.3 | 55.7 | 58.55 | 183,779 | 1,440 | CASH | NSE | 2,021 | aug | 20.642807 | 293.021203 | 1 | 118 | 1.118492 | 67.6 | 2,365 | 58.55 | 2,381 | 3,470.11 | 6.6 | 1,907.75 | null | null | 1.553719 | 59 | -0.417358 | 13,394,050,121,715,510,000,000,000 | 26,788,100,243,431,020,000,000,000 | 58 | 4.069881 | 1.767527 | 0.908742 | 13,394,050,121,715,510,000,000,000 | 7.651797 | -2.177369 | 1 | 16.977379 | 19.122434 | -0.105769 | -42.857143 | -0.295455 | -212.027227 | -24.516715 | 23.984515 | 53.978734 | 24.791215 | 13.270954 | -4.3 | 15.199609 | 8.136484 | -0.164735 | -6.841687 | -0.068417 | 0.931583 | 93.158313 | 37.741642 | 0.426891 | 35.212212 | -79.929577 | 65.092947 | 63.444488 | 64.857706 | 63.628268 | 63.591667 | 63 | 62.8 | 69.682 | -69.682 | 63.591667 | 63.487494 | 63.153678 | 64.53625 | 64.152796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2625 | 59 | 58.85 | 58.775 | 0.886319 | 0.862319 | 62.792857 | -11.853749 | 65.521429 | -0.20989 | 2.757354 | 62.582967 | 7.603 | 3.823634 | 6.530544 | 6.6 | -44,383,556.687345 | -170,297.931431 | 33,600,414 |
2021-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.6 | 61.8 | 58.55 | 61.15 | 67,303 | 1,440 | CASH | NSE | 2,021 | aug | 19.970328 | 302.049386 | 1 | 120.35 | 1.055508 | 67.6 | 2,365 | 58.55 | 2,381 | 3,618.39 | 3.25 | 1,908.75 | null | null | 1.554445 | 62 | -0.110829 | 180,333,982,066,460,380,000,000,000 | 360,667,964,132,920,750,000,000,000 | 61 | 4.11333 | 1.786396 | -0.99384 | 180,333,982,066,460,380,000,000,000 | 7.819847 | 8.967356 | 1 | 17.477889 | 18.97746 | -0.246154 | -42.857143 | 0.784615 | -119.864919 | -10.544864 | 23.984515 | 58.744808 | 23.269771 | 12.323028 | -3.05 | 14.266805 | 7.555306 | -0.38344 | -4.750779 | -0.047508 | 0.952492 | 95.249221 | 44.727568 | 0.408381 | 38.520115 | -61.619718 | 64.700083 | 63.296457 | 64.700048 | 63.612592 | 63.625 | 63 | 62.8 | 69.12272 | -69.12272 | 63.625 | 62.310614 | 62.65689 | 64.604792 | 63.995269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.025 | 60.175 | 60.5 | 60.6625 | 1.286951 | 0.867009 | 62.147143 | -14.915741 | 65.61 | -0.266374 | 2.727013 | 61.880769 | 7.4366 | 3.78266 | 6.185871 | 3.25 | -44,343,174.887345 | -142,704.460688 | 33,667,717 |
2021-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.5 | 62.5 | 59.55 | 59.9 | 102,672 | 1,440 | CASH | NSE | 2,021 | aug | 19.263745 | 306.424882 | 1 | 122.05 | 1.049538 | 67.6 | 2,365 | 58.55 | 2,381 | 3,721.875 | 2.95 | 1,909.2 | null | null | 1.554103 | 60 | -0.978085 | 51,666,550,898,940,390,000,000,000 | 103,333,101,797,880,780,000,000,000 | 59 | 4.092677 | 1.777427 | -0.208205 | 51,666,550,898,940,390,000,000,000 | 7.739509 | 0.21287 | 1 | 17.619071 | 18.475006 | -0.420833 | -42.857143 | -0.881356 | -94.768356 | -15.456518 | 19.454444 | 62.822844 | 21.952814 | 11.442812 | -6.6 | 14.802309 | 7.715641 | -0.65627 | -9.924812 | -0.099248 | 0.900752 | 90.075188 | 42.271741 | 0.388916 | 37.818164 | -70.422535 | 64.185411 | 63.077331 | 64.460769 | 63.593781 | 63.64 | 63 | 62.8 | 68.585811 | -68.585811 | 63.64 | 61.316283 | 61.997559 | 64.624792 | 63.754946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.1125 | 61.025 | 60.65 | 60.4625 | 1.266768 | 0.868354 | 61.134286 | -20.691165 | 66.044286 | -0.377692 | 1.780281 | 60.756593 | 3.1694 | 3.723184 | 6.215666 | 2.95 | -44,421,484.039888 | -143,359.638403 | 33,565,045 |
2021-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.5 | 61.2 | 58.15 | 58.6 | 66,623 | 1,440 | CASH | NSE | 2,021 | aug | 18.565869 | 313.090115 | 1 | 119.35 | 1.052451 | 67.6 | 2,365 | 58.55 | 2,381 | 3,558.78 | 3.05 | 1,908.85 | null | null | 1.553733 | 59 | -0.462254 | 14,080,777,756,371,340,000,000,000 | 28,161,555,512,742,680,000,000,000 | 58 | 4.070735 | 1.767898 | 0.886747 | 14,080,777,756,371,340,000,000,000 | 7.655064 | -1.91831 | 1 | 18.169896 | 18.395431 | -0.7625 | -42.857143 | -0.295082 | -109.244809 | -20.354336 | 25.33062 | 64.31292 | 23.372483 | 12.025468 | -8 | 13.92484 | 7.164524 | -1.191406 | -12.012012 | -0.12012 | 0.87988 | 87.987988 | 39.822832 | 0.368226 | 37.928164 | -79.577465 | 63.554838 | 62.78847 | 64.11466 | 63.56959 | 63.628333 | 63 | 62.8 | 68.070379 | -68.070379 | 63.628333 | 60.396482 | 61.188471 | 64.599167 | 63.429785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.3625 | 59.675 | 59.316667 | 59.1375 | 1.720854 | 0.868441 | 59.76 | -28.427511 | 66.797143 | -0.541319 | 1.003494 | 59.218681 | 1.007 | 3.6751 | 6.271501 | 3.05 | -44,468,447.793986 | -145,537.983918 | 33,498,422 |
2021-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.4 | 58.9 | 55.6 | 57.1 | 103,961 | 1,440 | CASH | NSE | 2,021 | aug | 17.77482 | -40.961851 | 1 | 114.5 | 1.059353 | 67.6 | 2,365 | 57.1 | 2,385 | 3,274.84 | 3.3 | 1,906.1 | null | null | 1.553285 | 58 | 0.851827 | 3,141,846,195,793,585,700,000,000 | 6,283,692,391,587,171,000,000,000 | 57 | 4.044804 | 1.756636 | 0.523823 | 3,141,846,195,793,585,700,000,000 | 7.556454 | 0.61494 | 1 | 19.349073 | 18.492943 | -1.384295 | -71.428571 | -0.393939 | -133.208063 | -25.702783 | 34.67837 | 64.679062 | 26.854936 | 13.716506 | -10.35 | 13.025166 | 6.652772 | -2.168434 | -15.3447 | -0.153447 | 0.846553 | 84.6553 | 37.148609 | 0.346029 | 35.14986 | -89.51049 | 62.795076 | 62.421472 | 63.62544 | 63.499755 | 63.536667 | 62.275 | 62.75 | 67.575564 | -67.575564 | 63.536667 | 59.427455 | 60.213953 | 64.528333 | 63.008602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.5 | 57.25 | 57.2 | 57.175 | 1.562961 | 0.887327 | 58.11 | -36.203308 | 67.625714 | -0.731978 | 1.370182 | 57.378022 | 1.8774 | 3.648307 | 6.389329 | 3.3 | -44,477,898.793986 | -136,205.535818 | 33,394,461 |
2021-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.5 | 58 | 53.4 | 54.35 | 112,212 | 1,440 | CASH | NSE | 2,021 | aug | 16.995891 | -29.4267 | 1 | 111.4 | 1.086142 | 67.6 | 2,365 | 54.35 | 2,386 | 3,097.2 | 4.6 | 1,899.05 | null | null | 1.552399 | 55 | -0.587423 | 200,851,507,537,514,530,000,000 | 401,703,015,075,029,050,000,000 | 54 | 3.995445 | 1.7352 | -0.80928 | 200,851,507,537,514,530,000,000 | 7.372245 | 1.377677 | 1 | 20.930177 | 19.26615 | -2.024359 | -78.571429 | -0.467391 | -139.047619 | -34.400268 | 41.484534 | 61.479369 | 28.709078 | 14.936756 | -11.55 | 11.87356 | 6.177574 | -3.190092 | -17.526555 | -0.175266 | 0.824734 | 82.473445 | 32.799866 | 0.321552 | 34.58037 | -94.242424 | 61.763088 | 61.900732 | 63.028542 | 63.257638 | 63.301667 | 60.9 | 61.65 | 66.85703 | -66.85703 | 63.301667 | 58.192722 | 58.870226 | 64.409167 | 62.415914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5625 | 55.7 | 55.25 | 55.025 | 1.545628 | 0.909528 | 56.11 | -42.966684 | 68.218571 | -0.931429 | 2.357244 | 55.178571 | 5.5566 | 3.716285 | 6.837691 | 4.6 | -44,543,762.359203 | -140,961.983635 | 33,282,249 |
2021-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.25 | 54.25 | 52.5 | 52.9 | 73,665 | 1,440 | CASH | NSE | 2,021 | aug | 16.368868 | -13.225731 | 1 | 106.75 | 1.033333 | 67.6 | 2,365 | 52.9 | 2,387 | 2,848.125 | 1.75 | 1,890.2 | null | null | 1.551895 | 53 | -0.874169 | 47,113,795,987,148,220,000,000 | 94,227,591,974,296,440,000,000 | 52 | 3.968403 | 1.723456 | 0.485622 | 47,113,795,987,148,220,000,000 | 7.273239 | -0.555525 | 1 | 22.581788 | 20.075848 | -2.740705 | -85.714286 | -0.771429 | -148.024625 | -38.489047 | 44.052733 | 50.372833 | 29.444464 | 14.769845 | -10.85 | 11.435655 | 5.736319 | -4.352983 | -17.019608 | -0.170196 | 0.829804 | 82.980392 | 30.755476 | 0.294799 | 34.926937 | -97.701149 | 60.648048 | 61.32004 | 62.3791 | 62.904393 | 63.006667 | 60.175 | 61.2 | 65.780467 | -65.780467 | 63.006667 | 56.726075 | 57.441948 | 64.236875 | 61.744839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.475 | 53.375 | 53.216667 | 53.1375 | 0.415811 | 0.929821 | 54.347143 | -46.483888 | 68.038571 | -1.053187 | 2.603382 | 53.293956 | 6.7776 | 3.582979 | 6.773117 | 1.85 | -44,583,751.930632 | -142,817.031957 | 33,208,584 |
2021-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.8 | 54.55 | 48.45 | 49.45 | 151,801 | 1,440 | CASH | NSE | 2,021 | aug | 15.92461 | -6.159355 | 1 | 103 | 1.125903 | 67.6 | 2,365 | 49.45 | 2,388 | 2,642.9475 | 6.1 | 1,877.8 | null | null | 1.550577 | 50 | 0.685517 | 1,495,657,435,798,490,600,000 | 2,991,314,871,596,981,000,000 | 49 | 3.900962 | 1.694166 | -0.728056 | 1,495,657,435,798,490,600,000 | 7.032069 | -1.062054 | 1 | 24.816325 | 21.417328 | -3.528846 | -92.857143 | -0.713115 | -159.747526 | -46.959976 | 53.865307 | 42.617903 | 33.723018 | 17.764856 | -16.8 | 10.111448 | 5.326582 | -5.65712 | -25.358491 | -0.253585 | 0.746415 | 74.641509 | 26.520012 | 0.264904 | 30.415086 | -95.337995 | 59.209191 | 60.554231 | 61.609395 | 62.24697 | 62.593333 | 58.45 | 59.175 | 64.452421 | -64.452421 | 62.593333 | 54.886567 | 55.580311 | 63.983333 | 60.870215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5625 | 51.5 | 50.816667 | 50.475 | -0.699032 | 0.943369 | 52.1 | -50.438316 | 67.835714 | -1.21044 | 3.214125 | 50.88956 | 10.3306 | 3.762766 | 7.609234 | 6.1 | -44,685,782.11096 | -163,056.697106 | 33,056,783 |
2021-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 50.8 | 54.15 | 49.8 | 52.95 | 107,584 | 1,440 | CASH | NSE | 2,021 | aug | 15.699396 | -0.354352 | 1 | 103.95 | 1.087349 | 67.6 | 2,365 | 49.45 | 2,388 | 2,696.67 | 4.35 | 1,869.45 | null | null | 1.551913 | 53 | -0.897347 | 49,529,371,961,845,850,000,000 | 99,058,743,923,691,700,000,000 | 52 | 3.969348 | 1.723866 | 0.441325 | 49,529,371,961,845,850,000,000 | 7.276675 | -0.491811 | 1 | 26.891253 | 22.526178 | -3.982692 | -92.857143 | 0.494253 | -115.028511 | -27.740528 | 53.865307 | 23.004921 | 30.766843 | 16.495938 | -10.95 | 9.225074 | 4.946112 | -6.430678 | -17.13615 | -0.171362 | 0.828638 | 82.86385 | 36.129736 | 0.234342 | 32.360062 | -78.15534 | 58.346428 | 60.063635 | 60.794246 | 61.997574 | 62.315 | 57.85 | 58.75 | 62.53213 | -62.53213 | 62.315 | 53.409245 | 54.603513 | 63.653542 | 60.248065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.925 | 51.975 | 52.3 | 52.4625 | -0.279952 | 0.956596 | 51.364286 | -49.34086 | 66.5 | -1.164286 | 2.475278 | 50.2 | 6.127 | 3.829711 | 7.232694 | 4.7 | -44,637,554.800615 | -141,168.17073 | 33,164,367 |
2021-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54 | 54.6 | 52.5 | 53.3 | 49,927 | 1,440 | CASH | NSE | 2,021 | aug | 15.867414 | 4.791966 | 1 | 107.1 | 1.04 | 67.6 | 2,365 | 49.45 | 2,388 | 2,866.5 | 2.1 | 1,858.5 | null | null | 1.552037 | 54 | -0.994273 | 70,285,524,453,259,796,000,000 | 140,571,048,906,519,590,000,000 | 53 | 3.975936 | 1.726727 | 0.106871 | 70,285,524,453,259,796,000,000 | 7.300685 | -0.107486 | 1 | 28.575065 | 23.077412 | -4.60609 | -85.714286 | -0.333333 | -81.747828 | -25.966415 | 50.46463 | 28.340014 | 29.521611 | 15.317656 | -7 | 9.718988 | 5.042818 | -7.492388 | -11.608624 | -0.116086 | 0.883914 | 88.391376 | 37.016793 | 0.20371 | 34.222514 | -74.406332 | 57.612641 | 59.627272 | 59.9575 | 61.643596 | 61.95 | 57.85 | 57.925 | 60.842275 | -60.842275 | 61.95 | 52.49452 | 53.832969 | 63.242708 | 59.666452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.6 | 53.55 | 53.466667 | 53.425 | 0.217225 | 0.959139 | 50.911429 | -47.609241 | 65.152857 | -1.095495 | 1.654509 | 49.815934 | 2.7374 | 3.706161 | 6.953397 | 2.1 | -44,649,442.181567 | -123,162.651994 | 33,214,294 |
2021-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.3 | 54.5 | 51.6 | 52.75 | 65,185 | 1,440 | CASH | NSE | 2,021 | aug | 16.514868 | 7.803284 | 1 | 106.1 | 1.056202 | 67.6 | 2,365 | 49.45 | 2,388 | 2,812.2 | 2.9 | 1,845.45 | null | null | 1.551841 | 53 | -0.791782 | 40,551,220,005,801,410,000,000 | 81,102,440,011,602,830,000,000 | 52 | 3.965564 | 1.722222 | 0.610804 | 40,551,220,005,801,410,000,000 | 7.26292 | -0.771429 | 1 | 30.299385 | 23.688761 | -4.964103 | -64.285714 | -0.189655 | -77.467854 | -27.666502 | 52.715538 | 29.609902 | 29.607503 | 15.123538 | -5.8 | 9.167206 | 4.682617 | -8.150464 | -9.906063 | -0.099061 | 0.900939 | 90.093937 | 36.166749 | 0.173091 | 36.46004 | -77.308707 | 56.883853 | 59.183577 | 59.296857 | 61.166839 | 61.515 | 57.85 | 57.925 | 59.355202 | -59.355202 | 61.515 | 51.998283 | 53.08133 | 62.76375 | 59.072903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.0375 | 53.05 | 52.95 | 52.9 | 0.163687 | 0.964015 | 50.37 | -46.611946 | 64.122857 | -1.057912 | 1.421478 | 49.312088 | 2.0206 | 3.648578 | 6.916735 | 2.9 | -44,662,928.733292 | -108,891.328788 | 33,149,109 |
2021-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 52 | 54.1 | 52 | 53.45 | 60,075 | 1,440 | CASH | NSE | 2,021 | aug | 17.537032 | 11.176084 | 1 | 106.1 | 1.040385 | 67.6 | 2,365 | 49.45 | 2,388 | 2,813.2 | 2.1 | 1,834.3 | null | null | 1.552089 | 54 | -0.999079 | 81,660,129,077,913,790,000,000 | 163,320,258,155,827,570,000,000 | 53 | 3.978747 | 1.727948 | -0.042912 | 81,660,129,077,913,790,000,000 | 7.310951 | 0.042951 | 1 | 31.900539 | 24.412043 | -5.042628 | -64.285714 | 0.690476 | -63.833441 | -23.770843 | 52.715538 | 26.556284 | 28.352226 | 14.043285 | -7.7 | 8.778542 | 4.348144 | -8.346862 | -12.591987 | -0.12592 | 0.87408 | 87.408013 | 38.114579 | 0.143118 | 37.140303 | -73.614776 | 56.316271 | 58.813669 | 58.816123 | 60.830573 | 61.143333 | 56.675 | 57.925 | 58.046577 | -58.046577 | 61.143333 | 51.872302 | 52.574152 | 62.241458 | 58.552581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.8875 | 53.05 | 53.183333 | 53.25 | -0.995294 | 0.965396 | 50.68 | -41.008931 | 61.984286 | -0.86956 | 1.485799 | 49.81044 | 2.2076 | 3.537965 | 6.619205 | 2.1 | -44,640,043.019006 | -85,872.030314 | 33,209,184 |
2021-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.5 | 54.85 | 52.45 | 53.4 | 87,085 | 1,440 | CASH | NSE | 2,021 | aug | 18.869088 | 14.327289 | 1 | 107.3 | 1.045758 | 67.6 | 2,365 | 49.45 | 2,388 | 2,876.8825 | 2.4 | 1,823.15 | null | null | 1.552072 | 54 | -0.999975 | 77,677,517,587,437,620,000,000 | 155,355,035,174,875,240,000,000 | 53 | 3.977811 | 1.727541 | 0.007075 | 77,677,517,587,437,620,000,000 | 7.30753 | -0.007075 | 1 | 32.928422 | 24.683395 | -4.962179 | -64.285714 | -0.041667 | -48.565005 | -23.949353 | 46.290913 | 32.681253 | 26.946143 | 13.040193 | -6.5 | 9.892978 | 4.787563 | -8.283574 | -10.851419 | -0.108514 | 0.891486 | 89.148581 | 38.025323 | 0.113967 | 39.711029 | -70.882353 | 55.801389 | 58.4644 | 58.463809 | 60.506782 | 60.771667 | 55.3 | 56.95 | 56.894988 | -56.894988 | 60.771667 | 51.979152 | 52.145768 | 61.669167 | 58.053011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.55 | 53.65 | 53.566667 | 53.525 | 0.679233 | 0.966841 | 51.007143 | -35.139651 | 60.157143 | -0.703846 | 0.27313 | 50.303297 | 0.0746 | 3.456682 | 6.473187 | 2.4 | -44,658,185.727339 | -74,421.176288 | 33,122,099 |
2021-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.9 | 54.9 | 53.6 | 53.85 | 44,967 | 1,440 | CASH | NSE | 2,021 | aug | 20.45232 | 17.410353 | 1 | 108.5 | 1.024254 | 67.6 | 2,365 | 49.45 | 2,388 | 2,942.64 | 1.3 | 1,811.85 | null | null | 1.552228 | 54 | -0.903502 | 121,822,597,371,005,660,000,000 | 243,645,194,742,011,300,000,000 | 53 | 3.986202 | 1.731186 | -0.428584 | 121,822,597,371,005,660,000,000 | 7.338256 | 0.474359 | 1 | 33.85142 | 25.4144 | -5.139744 | -57.142857 | -0.807692 | -30.196245 | -21.198503 | 45.850393 | 40.752233 | 26.07573 | 12.108751 | -4.75 | 9.681089 | 4.495594 | -8.642135 | -8.105802 | -0.081058 | 0.918942 | 91.894198 | 39.400748 | 0.086 | 40.894949 | -61.565836 | 55.396996 | 58.166696 | 58.201397 | 60.209964 | 60.395 | 55.3 | 55.475 | 55.88159 | -55.88159 | 60.395 | 52.252582 | 51.877416 | 61.047917 | 57.606452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.3125 | 54.25 | 54.116667 | 54.05 | 1.265854 | 0.967853 | 51.235714 | -30.871075 | 59.007143 | -0.597802 | 0.353553 | 50.637912 | 0.125 | 3.316919 | 6.159552 | 1.5 | -44,685,857.727339 | -71,775.901797 | 33,167,066 |
2021-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.7 | 54.7 | 53.1 | 53.95 | 51,111 | 1,440 | CASH | NSE | 2,021 | sep | 21.856781 | 17.528276 | 1 | 107.8 | 1.030132 | 67.45 | 2,375 | 49.45 | 2,388 | 2,904.57 | 1.6 | 1,798.2 | null | null | 1.552263 | 54 | -0.856201 | 134,634,791,778,874,490,000,000 | 269,269,583,557,748,980,000,000 | 53 | 3.988058 | 1.731991 | -0.516642 | 134,634,791,778,874,490,000,000 | 7.345066 | 0.603412 | 1 | 34.82998 | 26.153934 | -5.250962 | -35.714286 | -0.46875 | -29.317242 | -20.558191 | 47.551251 | 45.979991 | 26.260857 | 11.74384 | -3.15 | 9.334716 | 4.17448 | -8.886611 | -5.516637 | -0.055166 | 0.944834 | 94.483363 | 39.720904 | 0.059346 | 46.752489 | -60.854093 | 55.049148 | 57.894652 | 58.138075 | 59.815242 | 59.94 | 55.3 | 55.475 | 54.989799 | -54.989799 | 59.94 | 52.606283 | 51.685725 | 60.405417 | 57.190645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.1125 | 53.9 | 53.916667 | 53.925 | 0.547267 | 0.966703 | 51.424286 | -27.395077 | 58.161429 | -0.518242 | 0.423792 | 50.906044 | 0.1796 | 3.194282 | 5.920819 | 1.6 | -44,682,663.289839 | -63,152.250137 | 33,218,177 |
2021-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.5 | 55.05 | 53.4 | 53.85 | 42,021 | 1,440 | CASH | NSE | 2,021 | sep | 23.55248 | 16.520613 | 1 | 108.45 | 1.030899 | 67.45 | 2,375 | 49.45 | 2,388 | 2,939.67 | 1.65 | 1,785.8 | null | null | 1.552228 | 54 | -0.903502 | 121,822,597,371,005,660,000,000 | 243,645,194,742,011,300,000,000 | 53 | 3.986202 | 1.731186 | -0.428584 | 121,822,597,371,005,660,000,000 | 7.338256 | 0.474359 | 1 | 35.494857 | 26.556964 | -5.296795 | -35.714286 | -0.393939 | -15.702479 | -21.007624 | 44.138263 | 44.388058 | 25.257272 | 10.904995 | -0.5 | 9.788623 | 4.226303 | -9.017592 | -0.919963 | -0.0092 | 0.9908 | 99.080037 | 39.496188 | 0.034014 | 39.99443 | -61.565836 | 54.727673 | 57.633706 | 58.198046 | 59.474584 | 59.526667 | 54.675 | 55.475 | 48.45 | 48.45 | 59.526667 | 52.951011 | 51.524621 | 59.77375 | 56.797742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 54.225 | 54.1 | 54.0375 | 0.294534 | 0.96491 | 52.09 | -18.551979 | 56.452857 | -0.335604 | 0.228035 | 51.754396 | 0.052 | 3.083976 | 5.726975 | 1.65 | -44,701,763.744385 | -59,960.696347 | 33,176,156 |
2021-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.45 | 54.85 | 53.15 | 53.6 | 53,659 | 1,440 | CASH | NSE | 2,021 | sep | 25.022886 | 19.302189 | 1 | 108 | 1.031985 | 67.45 | 2,375 | 49.45 | 2,388 | 2,915.2775 | 1.7 | 1,772.75 | null | null | 1.552142 | 54 | -0.981448 | 94,875,534,228,331,680,000,000 | 189,751,068,456,663,350,000,000 | 53 | 3.981549 | 1.729165 | -0.19173 | 94,875,534,228,331,680,000,000 | 7.321202 | 0.195355 | 1 | 36.181998 | 27.175947 | -5.232692 | -35.714286 | -0.5 | -10.958448 | -22.192737 | 45.114833 | 36.161738 | 24.828063 | 10.376066 | 0.7 | 9.390442 | 3.924424 | -8.962746 | 1.323251 | 0.013233 | 1.013233 | 101.323251 | 38.903632 | 0.009932 | 39.66623 | -59.607843 | 54.411471 | 57.373467 | 58.19267 | 59.111051 | 59.091667 | 54.025 | 54.825 | 48.582 | 48.582 | 59.091667 | 53.214224 | 51.362714 | 59.142708 | 56.415376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.0125 | 54 | 53.866667 | 53.8 | 0.745438 | 0.964693 | 52.721429 | -9.605204 | 54.921429 | -0.169231 | 0.201494 | 52.552198 | 0.0406 | 2.98512 | 5.569255 | 1.7 | -44,727,015.038502 | -61,238.590984 | 33,122,497 |
2021-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.6 | 54.55 | 53.6 | 53.8 | 25,839 | 1,440 | CASH | NSE | 2,021 | sep | 25.855535 | 22.25452 | 1 | 108.15 | 1.017724 | 67.45 | 2,375 | 49.45 | 2,388 | 2,923.88 | 0.95 | 1,761.5 | null | null | 1.552211 | 54 | -0.923793 | 115,881,239,188,403,420,000,000 | 231,762,478,376,806,830,000,000 | 53 | 3.985273 | 1.730782 | -0.382892 | 115,881,239,188,403,420,000,000 | 7.334848 | 0.414478 | 1 | 36.820058 | 28.084565 | -4.878526 | -28.571429 | 0.210526 | 19.75945 | -20.633482 | 45.114833 | 40.368665 | 24.234786 | 9.634919 | 4.35 | 9.166053 | 3.644108 | -8.413762 | 8.796764 | 0.087968 | 1.087968 | 108.796764 | 39.683259 | -0.012765 | 39.431761 | -48.803828 | 54.156349 | 57.142921 | 58.123266 | 58.833169 | 58.716667 | 53.275 | 53.675 | 48.71136 | 48.71136 | 58.716667 | 53.41498 | 51.281296 | 58.509167 | 56.073978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.8875 | 54.075 | 53.983333 | 53.9375 | 0.91894 | 0.962043 | 53.398571 | -0.705143 | 53.558571 | -0.012308 | 0.115758 | 53.386264 | 0.0134 | 2.839755 | 5.278354 | 0.95 | -44,741,974.459555 | -60,954.037217 | 33,148,336 |
2021-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.5 | 54.5 | 52.6 | 53.15 | 42,533 | 1,440 | CASH | NSE | 2,021 | sep | 26.1061 | 29.051092 | 1 | 107.1 | 1.036122 | 67.45 | 2,375 | 49.45 | 2,388 | 2,866.7 | 1.9 | 1,750.7 | null | null | 1.551984 | 54 | -0.967138 | 60,495,311,524,139,240,000,000 | 120,990,623,048,278,470,000,000 | 53 | 3.973118 | 1.725503 | 0.254253 | 60,495,311,524,139,240,000,000 | 7.290405 | -0.262892 | 1 | 37.706631 | 29.318404 | -4.344231 | -21.428571 | -0.710526 | -2.221109 | -24.026618 | 49.232088 | 43.251197 | 25.624749 | 9.94671 | 0.2 | 8.717395 | 3.383815 | -7.559229 | 0.377715 | 0.003777 | 1.003777 | 100.377715 | 37.986691 | -0.034359 | 34.867537 | -50.78534 | 53.850435 | 56.885313 | 57.846458 | 58.548242 | 58.356667 | 51.9 | 53.225 | 48.838133 | 48.838133 | 58.356667 | 53.487679 | 51.11568 | 57.874375 | 55.714839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.6875 | 53.55 | 53.416667 | 53.35 | 0.353662 | 0.962161 | 53.831429 | 5.579652 | 52.561429 | 0.097692 | 0.283901 | 53.929121 | 0.0806 | 2.772629 | 5.216612 | 1.9 | -44,759,883.091134 | -60,994.553704 | 33,105,803 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.