timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 53.25 | 58.4 | 52.55 | 54.7 | 142,118 | 1,440 | CASH | NSE | 2,021 | sep | 25.877513 | 35.744576 | 1 | 110.95 | 1.111323 | 67.45 | 2,375 | 49.45 | 2,388 | 3,068.92 | 5.85 | 1,742.45 | null | null | 1.552517 | 55 | -0.274309 | 285,021,856,432,521,300,000,000 | 570,043,712,865,042,600,000,000 | 54 | 4.001864 | 1.737987 | -0.961642 | 285,021,856,432,521,300,000,000 | 7.395945 | 3.505682 | 1 | 35.976068 | 29.278928 | -3.449038 | 85.714286 | 0.247863 | 175.293132 | -11.756727 | 13.47875 | 56.685301 | 22.046572 | 9.236231 | 1.4 | 16.809288 | 7.042114 | -6.04972 | 2.626642 | 0.026266 | 1.026266 | 102.626642 | 44.121636 | -0.054104 | 35.506514 | -37.18593 | 53.773354 | 56.744325 | 57.456923 | 58.417027 | 58.081667 | 52.075 | 53.425 | 48.96237 | 48.96237 | 58.081667 | 53.646461 | 51.274818 | 57.251875 | 55.478925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.725 | 55.475 | 55.216667 | 55.0875 | 0.021985 | 0.957621 | 54.382857 | 10.130773 | 52.06 | 0.178681 | 0.504579 | 54.561538 | 0.2546 | 2.992442 | 5.470643 | 5.85 | -44,797,538.287715 | -67,447.368115 | 33,247,921 |
2021-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55 | 55.85 | 54.15 | 54.55 | 32,960 | 1,440 | CASH | NSE | 2,021 | sep | 25.34085 | 45.051804 | 1 | 110 | 1.031394 | 67.45 | 2,375 | 49.45 | 2,388 | 3,024.2775 | 1.7 | 1,734.15 | null | null | 1.552467 | 55 | -0.414935 | 245,320,585,286,947,370,000,000 | 490,641,170,573,894,750,000,000 | 54 | 3.999118 | 1.736795 | -0.909851 | 245,320,585,286,947,370,000,000 | 7.385797 | 2.192755 | 1 | 34.369117 | 29.592721 | -2.819551 | 85.714286 | -0.264706 | 116.613125 | -12.657255 | 13.47875 | 59.033292 | 21.123479 | 8.5765 | 1.8 | 16.105481 | 6.539105 | -4.988998 | 3.412322 | 0.034123 | 1.034123 | 103.412322 | 43.671373 | -0.072166 | 34.823054 | -38.693467 | 53.691024 | 56.602756 | 56.851577 | 58.284338 | 57.805 | 52.075 | 53.425 | 49.339875 | 49.339875 | 57.805 | 53.863799 | 51.409102 | 56.654583 | 55.251075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.8875 | 55 | 54.85 | 54.775 | -0.208632 | 0.956576 | 54.678571 | 11.642516 | 52 | 0.206044 | 0.584294 | 54.884615 | 0.3414 | 2.900124 | 5.316452 | 1.7 | -44,814,987.69948 | -69,507.662471 | 33,214,961 |
2021-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 55.7 | 55.7 | 53.05 | 53.8 | 43,228 | 1,440 | CASH | NSE | 2,021 | sep | 24.736454 | 52.010219 | 1 | 108.75 | 1.049953 | 67.45 | 2,375 | 49.45 | 2,388 | 2,954.885 | 2.65 | 1,723.75 | null | null | 1.552211 | 54 | -0.923793 | 115,881,239,188,403,420,000,000 | 231,762,478,376,806,830,000,000 | 53 | 3.985273 | 1.730782 | -0.382892 | 115,881,239,188,403,420,000,000 | 7.334848 | 0.414478 | 1 | 33.326085 | 30.108669 | -2.3125 | 85.714286 | -0.716981 | 46.809816 | -17.206766 | 19.766665 | 65.983791 | 22.46228 | 9.063893 | 0.35 | 15.04779 | 6.072026 | -4.125781 | 0.654818 | 0.006548 | 1.006548 | 100.654818 | 41.396617 | -0.088961 | 34.219412 | -53.488372 | 53.528898 | 56.421933 | 56.288031 | 58.071214 | 57.458333 | 53.725 | 54.1 | 49.70228 | 49.70228 | 57.458333 | 54.000764 | 51.411687 | 56.096458 | 54.992688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5625 | 54.375 | 54.183333 | 54.0875 | -0.195631 | 0.958427 | 54.241429 | 5.19897 | 53.058571 | 0.090989 | 0.564801 | 54.332418 | 0.319 | 2.882258 | 5.357357 | 2.65 | -44,833,747.020234 | -70,000.506541 | 33,171,733 |
2021-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54 | 55.3 | 53.75 | 54 | 69,160 | 1,440 | CASH | NSE | 2,021 | sep | 24.171285 | 62.433953 | 1 | 109.05 | 1.028837 | 67.45 | 2,375 | 49.45 | 2,388 | 2,972.375 | 1.55 | 1,711.25 | null | null | 1.55228 | 54 | -0.82931 | 141,537,665,163,734,700,000,000 | 283,075,330,327,469,400,000,000 | 54 | 3.988984 | 1.732394 | -0.558789 | 141,537,665,163,734,700,000,000 | 7.348469 | 0.6738 | 1 | 32.357555 | 30.46631 | -1.833333 | 78.571429 | 0 | 59.412781 | -15.479355 | 19.766665 | 64.531781 | 21.569992 | 8.416472 | 0.6 | 14.450034 | 5.63831 | -3.29292 | 1.123596 | 0.011236 | 1.011236 | 101.123596 | 42.260322 | -0.104418 | 31.708287 | -64.705882 | 53.413119 | 56.265679 | 55.608421 | 57.798093 | 57.041667 | 53.725 | 55 | 50.050189 | 50.050189 | 57.041667 | 54.072314 | 51.470366 | 55.604375 | 54.76957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2625 | 54.525 | 54.35 | 54.2625 | -0.203931 | 0.957226 | 54.231429 | 4.455034 | 53.218571 | 0.077912 | 0.556237 | 54.309341 | 0.3094 | 2.787097 | 5.161291 | 1.55 | -44,880,597.342815 | -78,745.362978 | 33,240,893 |
2021-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 54.8 | 64.8 | 54.65 | 64.8 | 967,425 | 1,440 | CASH | NSE | 2,021 | sep | 23.720859 | 74.477587 | 1 | 119.45 | 1.185727 | 67.45 | 2,375 | 49.45 | 2,388 | 3,541.32 | 10.15 | 1,709.45 | null | null | 1.555365 | 65 | -0.386977 | 6,938,289,737,299,202,000,000,000,000 | 13,876,579,474,598,403,000,000,000,000 | 64 | 4.171306 | 1.811575 | 0.922089 | 6,938,289,737,299,202,000,000,000,000 | 8.049845 | -2.382803 | 1 | 32.238259 | 31.268822 | -0.831731 | 92.857143 | 0.985222 | 405.095986 | 37.816713 | 30.687412 | 84.557965 | 16.616883 | 7.815296 | 10.95 | 31.330779 | 14.735574 | -1.495401 | 20.334262 | 0.203343 | 1.203343 | 120.334262 | 68.908356 | -0.113745 | 55.206726 | -0 | 54.662835 | 56.81628 | 55.261567 | 57.850431 | 56.981667 | 58.775 | 58.2 | 50.384182 | 50.384182 | 56.981667 | 55.361598 | 53.499431 | 55.232708 | 55.270108 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.7625 | 59.725 | 61.416667 | 62.2625 | -0.001579 | 0.923692 | 57.018571 | 20.823295 | 52.074286 | 0.38033 | 4.228191 | 57.398901 | 17.8776 | 3.359447 | 5.184332 | 10.8 | -43,913,172.342815 | 232,652.910569 | 34,208,318 |
2021-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.8 | 67.8 | 59 | 60.3 | 965,236 | 1,440 | CASH | NSE | 2,021 | sep | 23.472439 | 97.422149 | 1 | 126.8 | 1.149153 | 66.25 | 2,378 | 49.45 | 2,388 | 4,000.2 | 8.8 | 1,702.3 | null | null | 1.554214 | 61 | -0.819797 | 77,077,436,672,978,950,000,000,000 | 154,154,873,345,957,900,000,000,000 | 60 | 4.099332 | 1.780317 | -0.572654 | 77,077,436,672,978,950,000,000,000 | 7.765307 | 0.698531 | 1 | 32.747895 | 32.324217 | -0.118269 | 100 | -0.852273 | 249.186129 | 14.172459 | 39.373167 | 92.325471 | 13.830133 | 7.25706 | 6.35 | 31.793669 | 16.683033 | -0.213172 | 11.770158 | 0.117702 | 1.117702 | 111.770158 | 57.086229 | -0.119916 | 46.987211 | -47.468354 | 55.236779 | 57.041037 | 55.032805 | 57.902413 | 56.743333 | 58.975 | 59.9 | 51.249131 | 51.249131 | 56.743333 | 56.959453 | 54.475093 | 54.947083 | 55.484194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.725 | 63.4 | 62.366667 | 61.85 | 0.04444 | 0.900411 | 58.241429 | 25.896318 | 51.93 | 0.485495 | 4.376574 | 58.726923 | 19.1544 | 3.748058 | 6.215685 | 8.8 | -44,593,224.979179 | 122,512.464488 | 33,243,082 |
2021-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.55 | 62.95 | 56.5 | 57.55 | 361,544 | 1,440 | CASH | NSE | 2,021 | sep | 23.483527 | 113.213938 | 1 | 119.45 | 1.114159 | 66.25 | 2,378 | 49.45 | 2,388 | 3,556.675 | 6.45 | 1,693.95 | null | null | 1.553422 | 58 | 0.539181 | 4,927,395,673,798,990,000,000,000 | 9,854,791,347,597,980,000,000,000 | 57 | 4.052654 | 1.760045 | 0.84219 | 4,927,395,673,798,990,000,000,000 | 7.586172 | 1.561981 | 1 | 32.214741 | 32.571582 | 0.295833 | 92.857143 | -0.620155 | 99.307778 | 2.589213 | 25.283733 | 80.956735 | 16.744431 | 9.238699 | 3.7 | 28.076949 | 15.491388 | 0.534236 | 6.870938 | 0.068709 | 1.068709 | 106.870938 | 51.294606 | -0.124626 | 42.589654 | -66.775244 | 55.416737 | 57.073873 | 54.888043 | 57.893704 | 56.465 | 58.975 | 60.125 | 52.5732 | 52.5732 | 56.465 | 58.079071 | 54.841822 | 54.740417 | 55.536237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.6375 | 59.725 | 59 | 58.6375 | 0.249942 | 0.880226 | 58.641429 | 26.655645 | 52.115714 | 0.501978 | 4.13115 | 59.143407 | 17.0664 | 3.941054 | 6.848052 | 6.45 | -44,837,056.979179 | -11,265.396589 | 32,881,538 |
2021-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.85 | 59.6 | 56.25 | 56.6 | 158,422 | 1,440 | CASH | NSE | 2,021 | sep | 23.871662 | 119.492313 | 1 | 115.85 | 1.059556 | 66.25 | 2,378 | 49.45 | 2,388 | 3,352.5 | 3.35 | 1,686.8 | null | null | 1.55313 | 57 | 0.998683 | 1,905,626,045,850,311,200,000,000 | 3,811,252,091,700,622,400,000,000 | 56 | 4.036009 | 1.752816 | 0.05131 | 1,905,626,045,850,311,200,000,000 | 7.523297 | 0.051377 | 1 | 31.623294 | 32.737357 | 0.591667 | 85.714286 | -0.074627 | 44.744318 | -1.142053 | 23.934486 | 76.363039 | 16.174776 | 8.828792 | 3 | 26.353764 | 14.38486 | 1.069922 | 5.597015 | 0.05597 | 1.05597 | 105.597015 | 49.428974 | -0.128476 | 40.90084 | -73.442623 | 55.464476 | 57.0433 | 54.86875 | 57.866251 | 56.226667 | 58.975 | 60.175 | 53.791344 | 53.791344 | 56.226667 | 58.532225 | 54.999912 | 54.601667 | 55.544946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.325 | 57.925 | 57.483333 | 57.2625 | 0.22667 | 0.869215 | 58.672857 | 25.250831 | 52.541429 | 0.471648 | 3.676411 | 59.144505 | 13.516 | 3.898836 | 6.888402 | 3.35 | -44,962,375.874701 | -104,842.77046 | 32,723,116 |
2021-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57.1 | 57.35 | 55.2 | 56.6 | 85,691 | 1,440 | CASH | NSE | 2,021 | sep | 24.942025 | 125.737054 | 1 | 112.55 | 1.038949 | 64.8 | 2,404 | 49.45 | 2,388 | 3,165.72 | 2.15 | 1,677.15 | null | null | 1.55313 | 57 | 0.998683 | 1,905,626,045,850,311,200,000,000 | 3,811,252,091,700,622,400,000,000 | 56 | 4.036009 | 1.752816 | 0.05131 | 1,905,626,045,850,311,200,000,000 | 7.523297 | 0.051377 | 1 | 30.662907 | 32.746443 | 0.995833 | 35.714286 | -0.232558 | 9.788322 | -1.142053 | 18.177878 | 74.022703 | 17.503903 | 9.248164 | 2.8 | 25.281355 | 13.35737 | 1.8065 | 5.204461 | 0.052045 | 1.052045 | 105.204461 | 49.428974 | -0.131542 | 42.835346 | -73.442623 | 55.510981 | 57.0147 | 54.879932 | 57.825467 | 55.905 | 58.975 | 60.175 | 54.912037 | 54.912037 | 55.905 | 58.498227 | 55.146648 | 54.519167 | 55.569032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.5625 | 56.275 | 56.383333 | 56.4375 | 0.252144 | 0.855224 | 58.677143 | 23.849642 | 52.93 | 0.442088 | 3.124356 | 59.119231 | 9.7616 | 3.773919 | 6.667701 | 2.15 | -44,936,469.293306 | -125,350.259286 | 32,723,116 |
2021-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57 | 58.6 | 57 | 57.85 | 86,139 | 1,440 | CASH | NSE | 2,021 | sep | 25.783406 | 131.613385 | 1 | 115.6 | 1.02807 | 64.8 | 2,404 | 49.45 | 2,388 | 3,340.2 | 1.6 | 1,671.1 | null | null | 1.553512 | 58 | 0.266215 | 6,651,288,448,689,490,000,000,000 | 13,302,576,897,378,980,000,000,000 | 57 | 4.057853 | 1.762303 | 0.963914 | 6,651,288,448,689,490,000,000,000 | 7.605919 | 3.62081 | 1 | 30.099594 | 32.797225 | 1.428846 | 35.714286 | 0.53125 | 42.253521 | 4.17637 | 22.776517 | 75.830017 | 16.818295 | 8.587581 | 4.7 | 26.739168 | 13.653272 | 2.595724 | 8.842897 | 0.088429 | 1.088429 | 108.842897 | 52.088185 | -0.133333 | 44.287079 | -65.245902 | 55.712299 | 57.068591 | 54.950491 | 57.825936 | 55.703333 | 58.975 | 60.175 | 55.2 | 55.2 | 55.703333 | 58.349493 | 55.509388 | 54.506875 | 55.694516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.6125 | 57.8 | 57.816667 | 57.825 | 0.905934 | 0.818386 | 58.938571 | 23.723114 | 53.225714 | 0.439451 | 1.35595 | 59.378022 | 1.8386 | 3.64721 | 6.304599 | 2 | -44,931,085.605806 | -120,631.216938 | 32,809,255 |
2021-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.05 | 62.55 | 58.2 | 60.3 | 369,542 | 1,440 | CASH | NSE | 2,021 | sep | 26.583351 | 136.078704 | 1 | 120.75 | 1.074742 | 64.8 | 2,404 | 49.45 | 2,388 | 3,640.41 | 4.35 | 1,671.1 | null | null | 1.554214 | 61 | -0.819797 | 77,077,436,672,978,950,000,000,000 | 154,154,873,345,957,900,000,000,000 | 60 | 4.099332 | 1.780317 | -0.572654 | 77,077,436,672,978,950,000,000,000 | 7.765307 | 0.698531 | 1 | 30.46213 | 33.322064 | 1.905128 | 35.714286 | 0.287356 | 93.750278 | 13.749489 | 35.175103 | 78.197439 | 15.301497 | 7.974182 | 5.6 | 31.907208 | 16.628038 | 3.456859 | 10.23766 | 0.102377 | 1.102377 | 110.23766 | 56.874745 | -0.132916 | 45.650429 | -49.180328 | 56.203307 | 57.277069 | 55.083401 | 57.836233 | 55.703333 | 58.975 | 60.175 | 55.2 | 55.2 | 55.703333 | 58.497392 | 56.27779 | 54.562917 | 55.991075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.025 | 60.375 | 60.35 | 60.3375 | 0.445103 | 0.807954 | 59.704286 | 25.937066 | 53.381429 | 0.486374 | 1.35595 | 60.190659 | 1.8386 | 3.72241 | 6.17315 | 4.7 | -44,943,828.433392 | -111,788.761397 | 33,178,797 |
2021-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.2 | 61.2 | 59 | 59.3 | 155,115 | 1,440 | CASH | NSE | 2,021 | sep | 28.050161 | 139.53642 | 1 | 120.2 | 1.037288 | 64.8 | 2,404 | 49.45 | 2,388 | 3,610.8 | 2.2 | 1,671.85 | null | null | 1.553935 | 60 | -0.92481 | 28,355,204,330,182,730,000,000,000 | 56,710,408,660,365,460,000,000,000 | 59 | 4.082609 | 1.773055 | 0.380429 | 28,355,204,330,182,730,000,000,000 | 7.700649 | -0.411359 | 1 | 30.798771 | 33.809414 | 2.333013 | 35.714286 | -0.863636 | 68.772256 | 8.964463 | 35.175103 | 75.827592 | 14.636101 | 7.404598 | 4.75 | 30.519701 | 15.440321 | 4.226767 | 8.707608 | 0.087076 | 1.087076 | 108.707608 | 54.482231 | -0.131105 | 33.32219 | -55.737705 | 56.525186 | 57.40758 | 55.229139 | 57.844252 | 55.728333 | 58.975 | 60.175 | 56.208 | 56.208 | 55.728333 | 58.761901 | 56.773883 | 54.668125 | 56.223118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.175 | 60.1 | 59.833333 | 59.7 | 0.309392 | 0.81296 | 59.992857 | 25.085792 | 53.907143 | 0.468132 | 1.472277 | 60.460989 | 2.1676 | 3.613666 | 6.093872 | 2.2 | -45,056,639.342483 | -133,903.158714 | 33,023,682 |
2021-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.9 | 60.6 | 59.25 | 59.5 | 69,283 | 1,440 | CASH | NSE | 2,021 | sep | 28.357129 | 152.315602 | 1 | 119.85 | 1.022785 | 64.8 | 2,404 | 49.45 | 2,388 | 3,590.55 | 1.35 | 1,670.2 | null | null | 1.553991 | 60 | -0.981955 | 34,633,124,777,080,475,000,000,000 | 69,266,249,554,160,950,000,000,000 | 59 | 4.085976 | 1.774517 | 0.189115 | 34,633,124,777,080,475,000,000,000 | 7.713624 | -0.19259 | 1 | 31.111366 | 34.408999 | 2.534936 | 35.714286 | -0.296296 | 58.657697 | 9.781879 | 35.175103 | 74.199478 | 14.227251 | 6.875698 | 5.7 | 29.667154 | 14.337441 | 4.576173 | 10.594796 | 0.105948 | 1.105948 | 110.594796 | 54.89094 | -0.128043 | 35.870126 | -54.42623 | 56.843395 | 57.542575 | 55.335621 | 57.856647 | 55.673333 | 58.975 | 60.175 | 57.13536 | 57.13536 | 55.673333 | 59.052725 | 57.247441 | 54.8175 | 56.466452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.8125 | 59.925 | 59.783333 | 59.7125 | 0.329766 | 0.800911 | 60.198571 | 23.6122 | 54.515714 | 0.437143 | 1.318484 | 60.635714 | 1.7384 | 3.451976 | 5.80164 | 1.35 | -45,100,261.972113 | -144,656.870798 | 33,092,965 |
2021-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.7 | 60.55 | 56.8 | 57.9 | 110,743 | 1,440 | CASH | NSE | 2,021 | sep | 27.964981 | 164.896797 | 1 | 117.35 | 1.066021 | 64.8 | 2,404 | 49.45 | 2,388 | 3,439.24 | 3.75 | 1,668.2 | null | null | 1.553527 | 58 | 0.217707 | 6,992,307,299,766,965,000,000,000 | 13,984,614,599,533,930,000,000,000 | 57 | 4.058717 | 1.762679 | 0.976014 | 6,992,307,299,766,965,000,000,000 | 7.609205 | 4.483163 | 1 | 30.333558 | 33.154813 | 2.621795 | 35.714286 | -0.48 | 13.779457 | 1.899133 | 20.222048 | 72.769661 | 18.168539 | 8.834576 | 3.9 | 27.379231 | 13.313338 | 4.7166 | 7.222222 | 0.072222 | 1.072222 | 107.222222 | 50.949566 | -0.124678 | 38.327828 | -64.918033 | 56.933135 | 57.565635 | 55.405146 | 57.857006 | 55.606667 | 59.3 | 60.175 | 67.8 | -67.8 | 55.606667 | 59.120573 | 57.373492 | 55.015417 | 56.610108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.7375 | 58.675 | 58.416667 | 58.2875 | 0.300187 | 0.792674 | 59.737143 | 17.429996 | 55.655714 | 0.313956 | 0.954777 | 60.051099 | 0.9116 | 3.473263 | 5.998727 | 3.75 | -45,146,035.745446 | -150,469.874456 | 32,982,222 |
2021-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.25 | 59.7 | 57.6 | 58.55 | 99,139 | 1,440 | CASH | NSE | 2,021 | sep | 27.985985 | 175.159468 | 1 | 117.3 | 1.036458 | 64.8 | 2,404 | 49.45 | 2,388 | 3,438.72 | 2.1 | 1,668.15 | null | null | 1.553719 | 59 | -0.417358 | 13,394,050,121,715,510,000,000,000 | 26,788,100,243,431,020,000,000,000 | 58 | 4.069881 | 1.767527 | 0.908742 | 13,394,050,121,715,510,000,000,000 | 7.651797 | -2.177369 | 1 | 29.611307 | 31.990212 | 2.667628 | 35.714286 | 0.142857 | 13.619288 | 4.887024 | 20.222048 | 72.512715 | 17.36109 | 8.203535 | -6.25 | 26.162438 | 12.362386 | 4.769026 | -9.645062 | -0.096451 | 0.903549 | 90.354938 | 52.443512 | -0.120776 | 41.977951 | -62.711864 | 57.096859 | 57.629142 | 55.494643 | 57.859951 | 55.605 | 59.3 | 60.425 | 67.58 | -67.58 | 55.605 | 59.072982 | 57.602557 | 55.26125 | 56.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.525 | 58.65 | 58.616667 | 58.6 | 0.16638 | 0.784705 | 59.528571 | 13.471918 | 56.414286 | 0.23956 | 0.822435 | 59.768132 | 0.6764 | 3.375173 | 5.764599 | 2.1 | -45,155,477.55497 | -142,173.054032 | 33,081,361 |
2021-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.95 | 65.15 | 60.7 | 61.2 | 784,831 | 1,440 | CASH | NSE | 2,021 | sep | 28.158607 | 181.70636 | 1 | 125.85 | 1.073311 | 64.8 | 2,404 | 49.45 | 2,388 | 3,954.605 | 4.45 | 1,672.25 | null | null | 1.554458 | 62 | -0.061019 | 189,579,903,040,862,860,000,000,000 | 379,159,806,081,725,700,000,000,000 | 61 | 4.114147 | 1.786751 | -0.998137 | 189,579,903,040,862,860,000,000,000 | 7.823043 | 16.35785 | 1 | 30.205831 | 31.765958 | 2.950321 | 21.428571 | 0.05618 | 121.005386 | 16.105698 | 37.934646 | 78.12753 | 15.091093 | 7.617568 | 0.9 | 33.538591 | 16.929358 | 5.244656 | 1.492537 | 0.014925 | 1.014925 | 101.492537 | 58.052849 | -0.115243 | 40.534768 | -44.745763 | 57.577092 | 57.85952 | 55.667143 | 57.906604 | 55.741667 | 59.3 | 60.425 | 67.3644 | -67.3644 | 55.741667 | 59.287781 | 58.283901 | 55.556875 | 57.160968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 62.925 | 62.35 | 62.0625 | 0.461587 | 0.813705 | 59.87 | 12.353357 | 57.022857 | 0.219011 | 1.111036 | 60.089011 | 1.2344 | 3.605518 | 5.891369 | 6.6 | -45,763,942.038116 | -319,456.412675 | 33,866,192 |
2021-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.9 | 62.75 | 60 | 61 | 107,412 | 1,440 | CASH | NSE | 2,021 | oct | 27.756661 | 184.431435 | 1 | 122.75 | 1.045833 | 64.8 | 2,404 | 49.45 | 2,388 | 3,765 | 2.75 | 1,678.9 | null | null | 1.554404 | 61 | -0.258102 | 155,214,896,785,096,000,000,000,000 | 310,429,793,570,192,000,000,000,000 | 61 | 4.110874 | 1.78533 | -0.966118 | 155,214,896,785,096,000,000,000,000 | 7.81025 | 3.743168 | 1 | 30.464331 | 31.410943 | 2.3375 | 21.428571 | 0.036364 | 74.049659 | 15.003193 | 33.82483 | 76.888461 | 15.665428 | 7.773456 | 3.45 | 31.679907 | 15.720118 | 4.13351 | 5.994787 | 0.059948 | 1.059948 | 105.994787 | 57.501597 | -0.108494 | 39.518966 | -48.398577 | 57.987465 | 58.062132 | 55.953929 | 57.982538 | 55.963333 | 59.4 | 60.775 | 67.153112 | -67.153112 | 55.963333 | 59.681735 | 58.84303 | 55.889375 | 57.500215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 61.1625 | 61.375 | 61.25 | 61.1875 | 0.511672 | 0.826136 | 59.862857 | 7.901672 | 58.058571 | 0.138791 | 1.30522 | 60.001648 | 1.7036 | 3.544409 | 5.810507 | 2.75 | -45,793,236.219934 | -372,260.807001 | 33,758,780 |
2021-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.6 | 62.45 | 59.95 | 60.8 | 111,663 | 1,440 | CASH | NSE | 2,021 | oct | 26.90501 | 187.898629 | 1 | 122.4 | 1.041701 | 64.8 | 2,404 | 49.45 | 2,388 | 3,743.8775 | 2.5 | 1,686.8 | null | null | 1.55435 | 61 | -0.444895 | 127,079,209,333,782,510,000,000,000 | 254,158,418,667,565,030,000,000,000 | 60 | 4.10759 | 1.783904 | -0.895583 | 127,079,209,333,782,510,000,000,000 | 7.797435 | 2.013022 | 1 | 30.682508 | 31.460384 | 2.069551 | 14.285714 | -0.32 | 58.973784 | 13.839059 | 33.518812 | 74.626569 | 14.962146 | 7.26821 | 4.2 | 30.049521 | 14.597253 | 3.639756 | 7.420495 | 0.074205 | 1.074205 | 107.420495 | 56.91953 | -0.100886 | 37.231739 | -53.231939 | 58.33416 | 58.238768 | 56.312784 | 58.071047 | 56.226667 | 60.7 | 61.225 | 66.94605 | -66.94605 | 56.226667 | 60.099525 | 59.293613 | 56.250208 | 57.812258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | 61.2 | 61.066667 | 61 | 0.52534 | 0.828948 | 59.627143 | 1.592538 | 59.265714 | 0.027802 | 1.380724 | 59.654945 | 1.9064 | 3.469809 | 5.706922 | 2.5 | -45,828,968.379934 | -371,390.036771 | 33,647,117 |
2021-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.65 | 61.4 | 60 | 60.25 | 106,172 | 1,440 | CASH | NSE | 2,021 | oct | 25.910924 | 193.06321 | 1 | 121.4 | 1.023333 | 64.8 | 2,404 | 52.75 | 2,391 | 3,684 | 1.4 | 1,697.6 | null | null | 1.5542 | 61 | -0.847393 | 73,318,325,728,428,200,000,000,000 | 146,636,651,456,856,400,000,000,000 | 60 | 4.098503 | 1.779957 | -0.530966 | 73,318,325,728,428,200,000,000,000 | 7.762087 | 0.626587 | 1 | 30.885101 | 31.816498 | 2.033013 | 7.142857 | -0.285714 | 40.414829 | 10.525662 | 33.518812 | 65.477346 | 14.511745 | 6.749052 | 3.65 | 29.144951 | 13.554592 | 3.559124 | 6.448763 | 0.064488 | 1.064488 | 106.448763 | 55.262831 | -0.092885 | 34.095335 | -59.920635 | 58.579148 | 58.368525 | 56.711041 | 58.186306 | 56.586667 | 58.9 | 61.5 | 66.743129 | -66.743129 | 56.586667 | 60.39146 | 59.584498 | 56.633333 | 58.071828 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.575 | 60.7 | 60.55 | 60.475 | 0.485846 | 0.836367 | 60.598571 | 12.803178 | 57.644286 | 0.227253 | 0.958853 | 60.825824 | 0.9194 | 3.321965 | 5.513635 | 1.4 | -45,897,221.808505 | -358,988.08197 | 33,540,945 |
2021-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.1 | 64.5 | 60.5 | 61.3 | 435,161 | 1,440 | CASH | NSE | 2,021 | oct | 24.856548 | 198.919137 | 1 | 125 | 1.066116 | 64.8 | 2,404 | 52.75 | 2,391 | 3,902.25 | 4 | 1,705.95 | null | null | 1.554485 | 62 | 0.038933 | 209,518,195,492,361,470,000,000,000 | 419,036,390,984,722,950,000,000,000 | 61 | 4.11578 | 1.78746 | -0.999242 | 209,518,195,492,361,470,000,000,000 | 7.829432 | -25.665405 | 1 | 31.743773 | 31.979257 | 2.120833 | -21.428571 | 0.05 | 113.078187 | 15.577525 | 42.906507 | 59.254263 | 13.211562 | 6.266977 | 3.45 | 33.068885 | 15.686407 | 3.693223 | 5.963699 | 0.059637 | 1.059637 | 105.963699 | 57.788763 | -0.08415 | 34.211289 | -38.693467 | 58.931612 | 58.557653 | 57.135563 | 58.312052 | 56.865 | 58.95 | 60.175 | 66.544266 | -66.544266 | 56.865 | 60.66908 | 60.0249 | 56.982917 | 58.375914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.85 | 62.5 | 62.1 | 61.9 | 0.439654 | 0.846303 | 61.327143 | 18.177679 | 57.058571 | 0.328352 | 0.372022 | 61.655495 | 0.1384 | 3.388253 | 5.52733 | 4.25 | -46,158,318.408505 | -404,355.465736 | 33,976,106 |
2021-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.75 | 63.7 | 61.5 | 61.9 | 188,941 | 1,440 | CASH | NSE | 2,021 | oct | 23.866492 | 204.054968 | 1 | 125.2 | 1.035772 | 64.8 | 2,404 | 52.75 | 2,391 | 3,917.55 | 2.2 | 1,714.55 | null | null | 1.554643 | 62 | 0.596347 | 381,767,043,030,526,400,000,000,000 | 763,534,086,061,052,800,000,000,000 | 61 | 4.12552 | 1.791691 | -0.802726 | 381,767,043,030,526,400,000,000,000 | 7.867655 | -1.346072 | 1 | 32.541111 | 32.082203 | 2.252885 | 50 | 0.068182 | 106.810036 | 18.412337 | 42.906507 | 69.249529 | 12.528901 | 5.819335 | 1.6 | 31.360167 | 14.565949 | 3.902138 | 2.6534 | 0.026534 | 1.026534 | 102.6534 | 59.206168 | -0.074621 | 34.541629 | -32.663317 | 59.324844 | 58.773288 | 57.587038 | 58.461512 | 57.151667 | 59.25 | 60.175 | 66.349381 | -66.349381 | 57.151667 | 60.997079 | 60.513737 | 57.289792 | 58.700753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2125 | 62.6 | 62.366667 | 62.25 | 0.159888 | 0.845185 | 61.788571 | 19.368536 | 57.218571 | 0.351538 | 0.545894 | 62.14011 | 0.298 | 3.317664 | 5.359715 | 2.4 | -46,278,553.590324 | -424,411.91097 | 34,165,047 |
2021-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.8 | 63 | 60.85 | 61.55 | 92,508 | 1,440 | CASH | NSE | 2,021 | oct | 22.988415 | 205.109858 | 1 | 123.85 | 1.035333 | 64.8 | 2,404 | 53.15 | 2,399 | 3,833.55 | 2.15 | 1,723.35 | null | null | 1.554551 | 62 | 0.284939 | 269,026,688,270,743,140,000,000,000 | 538,053,376,541,486,300,000,000,000 | 61 | 4.11985 | 1.789228 | -0.958546 | 269,026,688,270,743,140,000,000,000 | 7.845381 | -3.364032 | 1 | 32.942619 | 31.802763 | 2.26891 | 50 | -0.581395 | 72.869471 | 15.966099 | 38.162224 | 70.621403 | 13.369519 | 6.053669 | 2.25 | 29.871101 | 13.525524 | 3.910099 | 3.794266 | 0.037943 | 1.037943 | 103.794266 | 57.98305 | -0.064692 | 34.370632 | -36.180905 | 59.635988 | 58.952431 | 58.075878 | 58.595285 | 57.445 | 59.25 | 60.175 | 66.158393 | -66.158393 | 57.445 | 61.288796 | 60.871662 | 57.584167 | 58.984516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.05 | 61.925 | 61.8 | 61.7375 | 0.09801 | 0.84011 | 61.9 | 17.447188 | 57.814286 | 0.314286 | 0.579137 | 62.214286 | 0.3354 | 3.234259 | 5.254686 | 2.15 | -46,310,823.822882 | -404,301.720655 | 34,072,539 |
2021-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.25 | 62.5 | 60.5 | 60.65 | 94,847 | 1,440 | CASH | NSE | 2,021 | oct | 22.210953 | 197.716563 | 1 | 123 | 1.033058 | 64.8 | 2,404 | 53.15 | 2,399 | 3,781.25 | 2 | 1,730.55 | null | null | 1.55431 | 61 | -0.573733 | 109,378,089,111,376,420,000,000,000 | 218,756,178,222,752,830,000,000,000 | 60 | 4.10512 | 1.782831 | -0.819042 | 109,378,089,111,376,420,000,000,000 | 7.787811 | 1.427566 | 1 | 33.129052 | 31.614323 | 2.036538 | 50 | -0.3 | 37.743154 | 9.690846 | 35.552672 | 70.221391 | 13.557074 | 5.971264 | 1.15 | 28.514722 | 12.559415 | 3.493896 | 1.932773 | 0.019328 | 1.019328 | 101.932773 | 54.845423 | -0.054945 | 30.107033 | -53.892216 | 59.803863 | 59.061951 | 58.583977 | 58.662879 | 57.685 | 59.875 | 60.975 | 65.971225 | -65.971225 | 57.685 | 61.403305 | 61.014406 | 57.875417 | 59.19129 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.225 | 61.5 | 61.216667 | 61.075 | 0.113342 | 0.830386 | 61.638571 | 12.928843 | 58.654286 | 0.22956 | 0.6005 | 61.868132 | 0.3606 | 3.146098 | 5.187301 | 2 | -46,391,443.772882 | -384,971.925012 | 33,977,692 |
2021-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.15 | 63.9 | 60.3 | 62.95 | 259,026 | 1,440 | CASH | NSE | 2,021 | oct | 21.532548 | 189.951451 | 1 | 124.2 | 1.059701 | 64.8 | 2,404 | 53.15 | 2,399 | 3,853.17 | 3.6 | 1,740.1 | null | null | 1.554912 | 63 | 0.993029 | 1,090,957,017,355,856,400,000,000,000 | 2,181,914,034,711,712,700,000,000,000 | 62 | 4.142341 | 1.798996 | 0.117872 | 1,090,957,017,355,856,400,000,000,000 | 7.934104 | 0.1187 | 1 | 33.648527 | 32.055329 | 1.98109 | 14.285714 | 0.5 | 92.998335 | 21.396885 | 40.401706 | 72.037895 | 12.460304 | 5.544745 | 5.05 | 29.353994 | 13.062314 | 3.377928 | 8.721934 | 0.087219 | 1.087219 | 108.721934 | 60.698443 | -0.0444 | 35.308057 | -26.347305 | 60.241498 | 59.312793 | 59.046691 | 58.853121 | 58.003333 | 60.425 | 60.975 | 65.787801 | -65.787801 | 58.003333 | 61.638607 | 61.548684 | 58.18 | 59.530968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.075 | 62.1 | 62.383333 | 62.525 | 0.085427 | 0.827115 | 62.031429 | 13.167854 | 58.99 | 0.233956 | 0.759342 | 62.265385 | 0.5766 | 3.178519 | 5.049276 | 3.6 | -46,269,125.939548 | -303,147.523006 | 34,236,718 |
2021-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66 | 66 | 63 | 63.35 | 496,773 | 1,440 | CASH | NSE | 2,021 | oct | 20.918328 | 168.875799 | 1 | 129 | 1.047619 | 64.8 | 2,404 | 53.15 | 2,399 | 4,158 | 3 | 1,749.6 | null | null | 1.555012 | 64 | 0.868738 | 1,627,516,622,556,520,200,000,000,000 | 3,255,033,245,113,040,400,000,000,000 | 63 | 4.148675 | 1.801747 | 0.495271 | 1,627,516,622,556,520,200,000,000,000 | 7.959271 | 0.570104 | 1 | 34.592232 | 32.695502 | 1.934615 | 78.571429 | -0.883333 | 163.352881 | 23.259904 | 46.860397 | 73.42285 | 11.603796 | 5.148692 | 4.8 | 32.069078 | 14.229292 | 3.278154 | 8.198121 | 0.081981 | 1.081981 | 108.198121 | 61.629952 | -0.033131 | 32.24501 | -28.804348 | 60.685707 | 59.573258 | 59.60416 | 59.051573 | 58.32 | 60.625 | 61.4 | 56.8 | 56.8 | 58.32 | 62.021191 | 62.080448 | 58.494167 | 59.875914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.5875 | 64.5 | 64.116667 | 63.925 | 0.639814 | 0.833599 | 62.731429 | 17.125733 | 58.725714 | 0.308132 | 0.97242 | 63.03956 | 0.9456 | 3.16934 | 5.002904 | 3.05 | -46,649,985.239548 | -363,297.542821 | 34,733,491 |
2021-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64.6 | 62 | 62.35 | 111,980 | 1,440 | CASH | NSE | 2,021 | oct | 20.426044 | 181.123655 | 1 | 126.6 | 1.041935 | 64.8 | 2,404 | 53.15 | 2,399 | 4,005.2 | 2.6 | 1,758 | null | null | 1.554759 | 63 | 0.886138 | 598,729,905,603,325,840,000,000,000 | 1,197,459,811,206,651,700,000,000,000 | 62 | 4.132764 | 1.794836 | -0.463422 | 598,729,905,603,325,840,000,000,000 | 7.896202 | -0.522968 | 1 | 34.916244 | 33.013805 | 1.951603 | 78.571429 | -0.634615 | 88.242894 | 15.866248 | 39.128397 | 74.281291 | 13.19804 | 5.780928 | 1.15 | 30.165496 | 13.212914 | 3.287229 | 1.879085 | 0.018791 | 1.018791 | 101.879085 | 57.933124 | -0.021852 | 31.355707 | -39.673913 | 60.960668 | 59.752403 | 59.896045 | 59.171071 | 58.6 | 60.625 | 61.4 | 56.984 | 56.984 | 58.6 | 62.33661 | 62.35506 | 58.800208 | 60.135914 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.2375 | 63.3 | 62.983333 | 62.825 | 0.860888 | 0.829192 | 62.944286 | 17.085472 | 58.948571 | 0.307363 | 0.97242 | 63.251648 | 0.9456 | 3.128672 | 5.017919 | 2.6 | -46,731,816.77801 | -380,914.627454 | 34,621,511 |
2021-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.9 | 64.5 | 62.3 | 62.7 | 207,065 | 1,440 | CASH | NSE | 2,021 | oct | 20.067586 | 189.171532 | 1 | 126.8 | 1.035313 | 64.8 | 2,404 | 53.15 | 2,399 | 4,018.35 | 2.2 | 1,766.85 | null | null | 1.554849 | 63 | 0.99132 | 849,638,179,413,985,200,000,000,000 | 1,699,276,358,827,970,300,000,000,000 | 62 | 4.138361 | 1.797268 | -0.131471 | 849,638,179,413,985,200,000,000,000 | 7.918333 | -0.132623 | 1 | 35.217112 | 32.775335 | 1.989744 | 78.571429 | -0.090909 | 86.320225 | 17.72641 | 39.128397 | 77.509436 | 12.520787 | 5.368005 | 1.7 | 28.617564 | 12.269134 | 3.334193 | 2.786885 | 0.027869 | 1.027869 | 102.786885 | 58.863205 | -0.010535 | 31.082838 | -35.869565 | 61.250782 | 59.94257 | 60.142159 | 59.306998 | 58.895 | 60.625 | 61.4 | 57.16432 | 57.16432 | 58.895 | 62.576015 | 62.648711 | 59.093958 | 60.40043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.1 | 63.4 | 63.166667 | 63.05 | 0.835369 | 0.82297 | 63.188571 | 17.211947 | 59.161429 | 0.30978 | 0.933809 | 63.498352 | 0.872 | 3.062339 | 4.884113 | 2.2 | -46,863,585.414374 | -395,419.398423 | 34,828,576 |
2021-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.75 | 64.45 | 60.8 | 61.35 | 179,978 | 1,440 | CASH | NSE | 2,021 | oct | 19.845571 | 195.74789 | 1 | 125.25 | 1.060033 | 64.8 | 2,404 | 53.15 | 2,399 | 3,918.56 | 3.65 | 1,774.6 | null | null | 1.554498 | 62 | 0.088826 | 220,260,423,085,981,920,000,000,000 | 440,520,846,171,963,840,000,000,000 | 61 | 4.116595 | 1.787815 | -0.996047 | 220,260,423,085,981,920,000,000,000 | 7.832624 | -11.21346 | 1 | 34.662662 | 32.136985 | 1.740705 | 78.571429 | -0.383562 | 23.002364 | 7.823889 | 27.454817 | 75.716138 | 14.920652 | 6.484576 | 0.55 | 26.214132 | 11.392767 | 2.904154 | 0.904605 | 0.009046 | 1.009046 | 100.904605 | 53.911945 | 0.000059 | 29.397895 | -55.357143 | 61.342126 | 60.033372 | 60.3605 | 59.370881 | 59.153333 | 60.95 | 61.8 | 57.341034 | 57.341034 | 59.153333 | 62.582248 | 62.650375 | 59.372708 | 60.558817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.3375 | 62.625 | 62.2 | 61.9875 | 0.929958 | 0.812743 | 62.765714 | 11.684789 | 60.077143 | 0.206813 | 0.678528 | 62.972527 | 0.4604 | 3.104314 | 5.060007 | 3.65 | -46,989,323.469168 | -405,413.513216 | 34,648,598 |
2021-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.4 | 63.3 | 59.95 | 62.8 | 157,664 | 1,440 | CASH | NSE | 2,021 | oct | 19.855006 | 197.312278 | 1 | 123.25 | 1.05588 | 64.8 | 2,404 | 53.15 | 2,399 | 3,794.835 | 3.35 | 1,783.6 | null | null | 1.554874 | 63 | 0.999493 | 938,995,406,775,070,400,000,000,000 | 1,877,990,813,550,141,000,000,000,000 | 62 | 4.139955 | 1.79796 | -0.031848 | 938,995,406,775,070,400,000,000,000 | 7.924645 | -0.031864 | 1 | 33.704369 | 31.9551 | 1.544551 | 71.428571 | 0.41791 | -9.291521 | 15.996969 | 21.246555 | 71.482573 | 15.721818 | 6.871392 | 2.55 | 24.204862 | 10.578998 | 2.562099 | 4.232365 | 0.042324 | 1.042324 | 104.232365 | 57.998484 | 0.010597 | 35.762706 | -52.892562 | 61.603159 | 60.211864 | 60.5945 | 59.496158 | 59.453333 | 61.8 | 62.975 | 57.514213 | 57.514213 | 59.453333 | 62.584872 | 62.90422 | 59.647292 | 60.794086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.8625 | 61.625 | 62.016667 | 62.2125 | 1.122289 | 0.798974 | 62.71 | 8.616954 | 60.74 | 0.151538 | 0.662873 | 62.861538 | 0.4394 | 3.121863 | 4.97112 | 3.35 | -46,878,723.349765 | -337,455.293711 | 34,806,262 |
2021-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.35 | 64.85 | 58.55 | 59.55 | 440,516 | 1,440 | CASH | NSE | 2,021 | oct | 20.033569 | 201.957783 | 1 | 123.4 | 1.1076 | 64.8 | 2,404 | 53.8 | 2,402 | 3,796.9675 | 6.3 | 1,790 | null | null | 1.554005 | 60 | -0.99018 | 36,408,803,055,328,930,000,000,000 | 72,817,606,110,657,860,000,000,000 | 59 | 4.086816 | 1.774882 | 0.139801 | 36,408,803,055,328,930,000,000,000 | 7.716865 | -0.141187 | 1 | 33.305635 | 31.884983 | 1.226923 | -35.714286 | -0.761905 | -92.183698 | -4.452682 | 28.122092 | 53.66877 | 13.609221 | 6.380578 | -1.75 | 24.258385 | 11.373356 | 2.028036 | -2.854812 | -0.028548 | 0.971452 | 97.145188 | 47.773659 | 0.01947 | 32.942231 | -86.577181 | 61.430751 | 60.169163 | 60.79475 | 59.497359 | 59.666667 | 61.45 | 62.275 | 57.683929 | 57.683929 | 59.666667 | 62.245582 | 62.526534 | 59.908958 | 60.800323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.825 | 61.7 | 60.983333 | 60.625 | -0.166873 | 0.757692 | 62.075714 | 4.123201 | 61.138571 | 0.072088 | 1.213672 | 62.147802 | 1.473 | 3.348873 | 5.623633 | 6.3 | -47,179,393.000559 | -374,644.066101 | 34,365,746 |
2021-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.75 | 62 | 56.7 | 58.4 | 234,159 | 1,440 | CASH | NSE | 2,021 | oct | 20.20668 | 215.015413 | 1 | 118.7 | 1.093474 | 64.8 | 2,404 | 53.8 | 2,402 | 3,515.4 | 5.3 | 1,793.7 | null | null | 1.553675 | 59 | -0.276871 | 11,528,365,776,397,571,000,000,000 | 23,056,731,552,795,143,000,000,000 | 58 | 4.067316 | 1.766413 | 0.960907 | 11,528,365,776,397,571,000,000,000 | 7.641989 | -3.4706 | 1 | 32.012028 | 31.347268 | 1.31891 | -42.857143 | -0.254717 | -203.095937 | -10.467456 | 15.195145 | 51.658291 | 15.92048 | 7.774822 | -3.5 | 21.625672 | 10.560973 | 2.188993 | -5.654281 | -0.056543 | 0.943457 | 94.345719 | 44.766272 | 0.026341 | 29.620417 | -81.72043 | 61.128443 | 60.055024 | 60.868 | 59.483092 | 59.79 | 60.875 | 61.35 | 66 | -66 | 59.79 | 61.536424 | 61.977501 | 60.136458 | 60.718602 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2125 | 59.35 | 59.033333 | 58.875 | 0.149167 | 0.744448 | 61.164286 | -2.265465 | 61.678571 | -0.03956 | 1.738217 | 61.124725 | 3.0214 | 3.488239 | 5.973013 | 5.3 | -47,263,336.793012 | -382,508.49185 | 34,131,587 |
2021-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.05 | 59.85 | 55.5 | 56.9 | 110,375 | 1,440 | CASH | NSE | 2,021 | oct | 20.452266 | 234.408528 | 1 | 115.35 | 1.078378 | 64.8 | 2,404 | 53.8 | 2,402 | 3,321.675 | 4.35 | 1,796.05 | null | null | 1.553223 | 57 | 0.938915 | 2,572,326,101,937,267,700,000,000 | 5,144,652,203,874,535,000,000,000 | 56 | 4.041295 | 1.755112 | 0.344149 | 2,572,326,101,937,267,700,000,000 | 7.543209 | 0.366539 | 1 | 30.269079 | 30.57709 | 1.083013 | -50 | -0.494253 | -222.192078 | -17.741251 | 7.610735 | 51.787243 | 16.941584 | 8.419478 | -4.65 | 19.732772 | 9.806618 | 1.801384 | -7.554833 | -0.075548 | 0.924452 | 92.445167 | 41.129375 | 0.030797 | 30.954858 | -86.666667 | 60.665223 | 59.851474 | 60.8395 | 59.459757 | 59.868333 | 60.125 | 60.75 | 65.814 | -65.814 | 59.868333 | 60.498059 | 61.216585 | 60.319792 | 60.532151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.825 | 57.675 | 57.416667 | 57.2875 | 0.052597 | 0.719693 | 59.912857 | -10.715423 | 62.372857 | -0.189231 | 2.089737 | 59.723626 | 4.367 | 3.549794 | 6.238653 | 4.35 | -47,302,665.816 | -363,466.037712 | 34,021,212 |
2021-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.75 | 59 | 56.75 | 57.85 | 67,288 | 1,440 | CASH | NSE | 2,021 | oct | 20.979041 | 248.664217 | 1 | 115.75 | 1.039648 | 64.8 | 2,404 | 54 | 2,403 | 3,348.25 | 2.25 | 1,800.1 | null | null | 1.553512 | 58 | 0.266215 | 6,651,288,448,689,490,000,000,000 | 13,302,576,897,378,980,000,000,000 | 57 | 4.057853 | 1.762303 | 0.963914 | 6,651,288,448,689,490,000,000,000 | 7.605919 | 3.62081 | 1 | 28.650626 | 30.197199 | 0.733974 | -50 | 0.488889 | -157.177947 | -11.559605 | 7.610735 | 54.522282 | 16.153967 | 7.818087 | -2.8 | 18.815392 | 9.106145 | 1.220591 | -4.616653 | -0.046167 | 0.953833 | 95.383347 | 44.220197 | 0.03365 | 32.142075 | -77.619048 | 60.362799 | 59.722347 | 60.73781 | 59.437756 | 60.003333 | 60.125 | 60.75 | 65.40144 | -65.40144 | 60.003333 | 59.489679 | 60.716474 | 60.463958 | 60.401935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.5875 | 57.875 | 57.866667 | 57.8625 | 0.114001 | 0.673136 | 58.938571 | -17.36693 | 63.004286 | -0.312747 | 2.038872 | 58.625824 | 4.157 | 3.456951 | 5.975715 | 2.25 | -47,304,161.104889 | -323,109.34951 | 34,088,500 |
2021-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.7 | 61.25 | 58 | 60.15 | 118,645 | 1,440 | CASH | NSE | 2,021 | oct | 21.808329 | 259.61262 | 1 | 119.25 | 1.056034 | 64.8 | 2,404 | 56.6 | 2,407 | 3,552.5 | 3.25 | 1,806.25 | null | null | 1.554173 | 61 | -0.896168 | 66,341,164,546,830,350,000,000,000 | 132,682,329,093,660,700,000,000,000 | 60 | 4.096841 | 1.779236 | -0.443715 | 66,341,164,546,830,350,000,000,000 | 7.755643 | 0.495124 | 1 | 27.974271 | 30.257691 | 0.480769 | -50 | 0.446154 | -60.406852 | 1.8728 | 19.181662 | 49.204704 | 15.017784 | 7.259652 | -2.8 | 22.146514 | 10.705706 | 0.797703 | -4.447975 | -0.04448 | 0.95552 | 95.552025 | 50.9364 | 0.036198 | 36.493703 | -55.714286 | 60.374881 | 59.749937 | 60.654562 | 59.451843 | 60.208333 | 60.125 | 60.75 | 65.005382 | -65.005382 | 60.208333 | 58.942454 | 60.691229 | 60.578542 | 60.411398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.525 | 59.625 | 59.8 | 59.8875 | 0.361073 | 0.603352 | 58.774286 | -18.024091 | 63.004286 | -0.325385 | 1.16559 | 58.448901 | 1.3586 | 3.452883 | 5.740454 | 3.4 | -47,265,829.64335 | -265,029.843891 | 34,207,145 |
2021-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.85 | 60.9 | 58.5 | 59.35 | 89,417 | 1,440 | CASH | NSE | 2,021 | oct | 22.625377 | 269.014994 | 1 | 119.4 | 1.041026 | 63.35 | 2,424 | 56.6 | 2,407 | 3,562.65 | 2.4 | 1,800.8 | null | null | 1.553949 | 60 | -0.942668 | 29,809,006,744,157,510,000,000,000 | 59,618,013,488,315,020,000,000,000 | 59 | 4.083452 | 1.773421 | 0.333733 | 29,809,006,744,157,510,000,000,000 | 7.703895 | -0.35403 | 1 | 27.346228 | 30.144424 | 0.266667 | -50 | -0.208333 | -58.825953 | -2.52356 | 19.181662 | 43.955859 | 14.255581 | 6.741105 | -4 | 21.022503 | 9.941013 | 0.441684 | -6.314128 | -0.063141 | 0.936859 | 93.685872 | 48.73822 | 0.03809 | 38.457979 | -63.333333 | 60.284621 | 59.724135 | 60.587159 | 59.44957 | 60.026667 | 60.125 | 60.75 | 64.625167 | -64.625167 | 60.026667 | 58.718927 | 60.520262 | 60.658958 | 60.356022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.65 | 59.7 | 59.583333 | 59.525 | 0.634849 | 0.728894 | 58.522857 | -18.574611 | 62.891429 | -0.336044 | 1.134284 | 58.186813 | 1.2866 | 3.377677 | 5.691116 | 2.4 | -47,291,909.601684 | -225,474.592527 | 34,117,728 |
2021-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60 | 60 | 58.05 | 58.55 | 52,549 | 1,440 | CASH | NSE | 2,021 | oct | 23.163633 | 284.319967 | 1 | 118.05 | 1.033592 | 63.35 | 2,424 | 56.6 | 2,407 | 3,483 | 1.95 | 1,799.05 | null | null | 1.553719 | 59 | -0.417358 | 13,394,050,121,715,510,000,000,000 | 26,788,100,243,431,020,000,000,000 | 58 | 4.069881 | 1.767527 | 0.908742 | 13,394,050,121,715,510,000,000,000 | 7.651797 | -2.177369 | 1 | 26.522724 | 29.825888 | -0.126923 | -50 | -0.74359 | -73.81135 | -6.85259 | 15.817174 | 44.670571 | 14.630672 | 6.709598 | -3.8 | 20.128608 | 9.230941 | -0.210131 | -6.094627 | -0.060946 | 0.939054 | 93.905373 | 46.573705 | 0.039048 | 34.571321 | -70.952381 | 60.101847 | 59.648384 | 60.536506 | 59.441508 | 59.968333 | 60.125 | 60.75 | 64.26016 | -64.26016 | 59.968333 | 58.596933 | 60.222166 | 60.74 | 60.260753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.15 | 59.025 | 58.866667 | 58.7875 | 0.504502 | 0.80841 | 58.088571 | -20.298935 | 62.897143 | -0.36989 | 1.132431 | 57.718681 | 1.2824 | 3.2757 | 5.594706 | 1.95 | -47,317,510.396556 | -196,940.916017 | 34,065,179 |
2021-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.45 | 59.5 | 57.6 | 58.1 | 70,239 | 1,440 | CASH | NSE | 2,021 | nov | 23.719754 | 292.076973 | 1 | 117.1 | 1.032986 | 63.35 | 2,424 | 56.6 | 2,407 | 3,427.2 | 1.9 | 1,799.6 | null | null | 1.553586 | 59 | 0.019463 | 8,540,423,421,838,884,000,000,000 | 17,080,846,843,677,767,000,000,000 | 58 | 4.062166 | 1.764176 | 0.999811 | 8,540,423,421,838,884,000,000,000 | 7.622336 | 51.370171 | 1 | 25.513961 | 29.581244 | -0.479808 | -50 | -0.710526 | -77.412689 | -9.292869 | 12.40005 | 45.147423 | 15.017366 | 6.680341 | -4.6 | 19.268877 | 8.571588 | -0.795473 | -7.336523 | -0.073365 | 0.926635 | 92.663477 | 45.353566 | 0.039015 | 37.328071 | -75.238095 | 59.879245 | 59.548488 | 60.471364 | 59.43403 | 59.986667 | 60.125 | 60.75 | 63.909754 | -63.909754 | 59.986667 | 58.458606 | 59.877011 | 60.8 | 60.140215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.6625 | 58.55 | 58.4 | 58.325 | 0.347945 | 0.85084 | 57.495714 | -23.416323 | 63.125714 | -0.433077 | 0.846168 | 57.062637 | 0.716 | 3.177436 | 5.468909 | 1.9 | -47,350,781.501819 | -177,950.589481 | 33,994,940 |
2021-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.3 | 59 | 58 | 58.55 | 30,134 | 1,440 | CASH | NSE | 2,021 | nov | 23.963044 | 306.553983 | 1 | 117 | 1.017241 | 63.35 | 2,424 | 56.6 | 2,408 | 3,422 | 1 | 1,801.55 | null | null | 1.553719 | 59 | -0.417358 | 13,394,050,121,715,510,000,000,000 | 26,788,100,243,431,020,000,000,000 | 58 | 4.069881 | 1.767527 | 0.908742 | 13,394,050,121,715,510,000,000,000 | 7.651797 | -2.177369 | 1 | 24.577254 | 29.584743 | -0.767628 | -50 | 0.25 | -64.234315 | -6.293969 | 12.40005 | 39.711276 | 14.662401 | 6.203174 | -2.8 | 18.81342 | 7.959331 | -1.273259 | -4.563977 | -0.04564 | 0.95436 | 95.436023 | 46.853016 | 0.038366 | 38.213619 | -70.952381 | 59.733224 | 59.48407 | 60.438632 | 59.425005 | 60.051667 | 60.125 | 60.75 | 63.573364 | -63.573364 | 60.051667 | 58.359959 | 59.654798 | 60.834583 | 60.047527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.4625 | 58.5 | 58.516667 | 58.525 | 0.49133 | 0.839106 | 57.42 | -21.622069 | 62.572857 | -0.396374 | 0.726911 | 57.023626 | 0.5284 | 3.021905 | 5.161238 | 1 | -47,347,768.101819 | -153,045.684127 | 34,025,074 |
2021-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.95 | 60.1 | 58.05 | 58.4 | 64,095 | 1,440 | CASH | NSE | 2,021 | nov | 23.593376 | -38.52804 | 1 | 118.15 | 1.035314 | 63.35 | 2,424 | 56.9 | 2,431 | 3,488.805 | 2.05 | 1,803.35 | null | null | 1.553675 | 59 | -0.276871 | 11,528,365,776,397,571,000,000,000 | 23,056,731,552,795,143,000,000,000 | 58 | 4.067316 | 1.766413 | 0.960907 | 11,528,365,776,397,571,000,000,000 | 7.641989 | -3.4706 | 1 | 24.19043 | 29.553337 | -1.083654 | -50 | -0.268293 | -45.896078 | -7.207965 | 19.161726 | 25.264095 | 13.935218 | 5.76009 | -4.4 | 20.541565 | 8.490808 | -1.79871 | -7.006369 | -0.070064 | 0.929936 | 92.993631 | 46.396018 | 0.037143 | 37.852402 | -68.983957 | 59.581782 | 59.41413 | 60.420181 | 59.415147 | 60.111667 | 59.85 | 60.175 | 63.250429 | -63.250429 | 60.111667 | 58.292603 | 59.432172 | 60.833333 | 59.940968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.875 | 59.075 | 58.85 | 58.7375 | 0.134981 | 0.814827 | 57.488571 | -18.336671 | 61.797143 | -0.331429 | 0.414005 | 57.157143 | 0.1714 | 2.952483 | 5.055622 | 2.05 | -47,389,977.004258 | -142,374.175065 | 33,960,979 |
2021-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60 | 60 | 58.75 | 59.75 | 33,522 | 1,440 | CASH | NSE | 2,021 | nov | 23.007625 | -18.093539 | 1 | 118.75 | 1.021277 | 63.35 | 2,424 | 56.9 | 2,431 | 3,525 | 1.25 | 1,805.25 | null | null | 1.554061 | 60 | -0.998216 | 44,469,812,473,089,300,000,000,000 | 88,939,624,946,178,600,000,000,000 | 59 | 4.090169 | 1.776338 | -0.059704 | 44,469,812,473,089,300,000,000,000 | 7.729812 | 0.059811 | 1 | 23.831237 | 29.524174 | -1.288141 | -14.285714 | -0.2 | -11.2 | 2.05181 | 19.161726 | 28.182881 | 13.377563 | 5.348655 | 0.2 | 19.719539 | 7.884321 | -2.135608 | 0.335852 | 0.003359 | 1.003359 | 100.335852 | 51.025905 | 0.036071 | 41.052992 | -54.545455 | 59.612906 | 59.435799 | 60.378351 | 59.418484 | 60.175 | 59.85 | 60.175 | 62.940412 | -62.940412 | 60.175 | 58.410825 | 59.481792 | 60.790625 | 59.917634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 59.625 | 59.375 | 59.5 | 59.5625 | 0.193199 | 0.798419 | 57.902857 | -13.448097 | 61.011429 | -0.239121 | 0.564447 | 57.663736 | 0.3186 | 2.855877 | 4.779711 | 1.6 | -47,369,863.804258 | -118,665.796352 | 33,994,501 |
2021-11-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.95 | 60.95 | 59.25 | 60.05 | 43,840 | 1,440 | CASH | NSE | 2,021 | nov | 22.687793 | -5.015311 | 0 | 120.2 | 1.028692 | 63.35 | 2,424 | 56.9 | 2,431 | 3,611.2875 | 1.7 | 1,805 | null | null | 1.554145 | 61 | -0.935989 | 60,027,968,038,052,620,000,000,000 | 120,055,936,076,105,250,000,000,000 | 60 | 4.095178 | 1.778513 | -0.35203 | 60,027,968,038,052,620,000,000,000 | 7.749194 | 0.376106 | 1 | 23.91208 | 29.287371 | -1.575 | -14.285714 | -0.529412 | 35.229759 | 4.035421 | 24.963035 | 20.804615 | 12.791831 | 4.966608 | 1.65 | 21.302914 | 8.271156 | -2.608696 | 2.825342 | 0.028253 | 1.028253 | 102.825342 | 52.01771 | 0.035262 | 38.180524 | -51.336898 | 59.678175 | 59.475425 | 60.340217 | 59.421533 | 60.166667 | 59.85 | 60.175 | 62.642796 | -62.642796 | 60.166667 | 58.694987 | 59.579509 | 60.715417 | 59.90957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.3 | 60.1 | 60.083333 | 60.075 | 0.102534 | 0.804649 | 58.518571 | -6.575731 | 60.017143 | -0.115275 | 0.778845 | 58.403297 | 0.6066 | 2.773315 | 4.618342 | 1.7 | -47,372,442.627787 | -98,999.649242 | 34,038,341 |
2021-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.5 | 63.8 | 59.5 | 61.65 | 251,338 | 1,440 | CASH | NSE | 2,021 | nov | 22.441325 | 17.02961 | 0 | 123.3 | 1.072269 | 63.35 | 2,424 | 56.9 | 2,431 | 3,796.1 | 4.3 | 1,807.35 | null | null | 1.554577 | 62 | 0.379211 | 297,320,472,063,028,670,000,000,000 | 594,640,944,126,057,340,000,000,000 | 61 | 4.121473 | 1.789933 | -0.92531 | 297,320,472,063,028,670,000,000,000 | 7.851751 | -2.440095 | 1 | 24.995943 | 29.350156 | -1.417308 | -14.285714 | 0.267442 | 138.787879 | 14.034658 | 39.086163 | 34.581977 | 11.428742 | 4.61185 | 4.75 | 26.095545 | 10.530359 | -2.346835 | 8.347979 | 0.08348 | 1.08348 | 108.347979 | 57.017329 | 0.035397 | 41.46136 | -34.224599 | 59.936633 | 59.61572 | 60.319265 | 59.448687 | 60.245 | 59.85 | 60.175 | 55.5 | 55.5 | 60.245 | 59.234395 | 59.954873 | 60.627292 | 60.005269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.3625 | 61.65 | 61.65 | 61.65 | -0.105281 | 0.798802 | 59.428571 | 1.227579 | 59.15 | 0.021429 | 1.177964 | 59.45 | 1.3876 | 2.882364 | 4.675367 | 4.3 | -47,372,442.627787 | -81,954.43913 | 34,289,679 |
2021-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61 | 63.4 | 60.85 | 62.75 | 152,050 | 1,440 | CASH | NSE | 2,021 | nov | 22.020197 | 34.392245 | 1 | 124.25 | 1.041906 | 63.35 | 2,424 | 56.9 | 2,431 | 3,857.89 | 2.55 | 1,810.6 | null | null | 1.554861 | 63 | 0.996652 | 893,200,060,395,466,700,000,000,000 | 1,786,400,120,790,933,500,000,000,000 | 62 | 4.139159 | 1.797614 | -0.081762 | 893,200,060,395,466,700,000,000,000 | 7.92149 | -0.082036 | 1 | 26.002387 | 29.654011 | -1.122115 | -14.285714 | 0.686275 | 177.011494 | 20.191558 | 39.086163 | 43.649113 | 10.700537 | 4.282432 | 4.9 | 24.432816 | 9.77819 | -1.855975 | 8.470182 | 0.084702 | 1.084702 | 108.470182 | 60.095779 | 0.036793 | 45.493501 | -22.459893 | 60.307307 | 59.817932 | 60.324713 | 59.501226 | 60.353333 | 59.825 | 60.175 | 55.666 | 55.666 | 60.353333 | 60.017111 | 60.481962 | 60.530833 | 60.166882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 62.125 | 62.333333 | 62.4375 | -0.298426 | 0.808191 | 60.82 | 13.281222 | 57.751429 | 0.236044 | 1.520395 | 61.056044 | 2.3116 | 2.858623 | 4.555575 | 2.55 | -47,297,908.314062 | -43,815.531614 | 34,441,729 |
2021-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.6 | 68 | 61.25 | 66.1 | 1,120,467 | 1,440 | CASH | NSE | 2,021 | nov | 21.489486 | 62.727039 | 1 | 129.25 | 1.110204 | 66.1 | 2,443 | 56.9 | 2,431 | 4,165 | 6.75 | 1,818.8 | null | null | 1.555669 | 67 | -0.992003 | 25,458,643,412,048,686,000,000,000,000 | 50,917,286,824,097,370,000,000,000,000 | 66 | 4.191169 | 1.820201 | -0.126217 | 25,458,643,412,048,686,000,000,000,000 | 8.130191 | 0.127234 | 1 | 28.070507 | 30.041268 | -0.559295 | 85.714286 | 0.518519 | 247.514118 | 35.372335 | 54.956066 | 78.46503 | 9.055691 | 3.976544 | 5.95 | 31.152569 | 13.679748 | -0.921963 | 9.891937 | 0.098919 | 1.098919 | 109.891937 | 67.686168 | 0.040717 | 53.85376 | -15.2 | 61.060175 | 60.223226 | 60.417573 | 59.797545 | 60.626667 | 61.5 | 61.75 | 55.82868 | 55.82868 | 60.626667 | 61.253197 | 61.548713 | 60.440417 | 60.537634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4875 | 64.625 | 65.116667 | 65.3625 | -0.161655 | 0.788613 | 62.61 | 23.723114 | 56.897143 | 0.439451 | 2.2953 | 63.049451 | 5.2684 | 3.136579 | 4.745202 | 6.75 | -46,808,222.736284 | 131,579.026355 | 35,562,196 |
2021-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.15 | 67.9 | 64 | 64.45 | 209,722 | 1,440 | CASH | NSE | 2,021 | nov | 21.037736 | 82.599517 | 1 | 131.9 | 1.060938 | 66.1 | 2,443 | 56.9 | 2,431 | 4,345.6 | 3.9 | 1,824.7 | null | null | 1.555282 | 65 | -0.047333 | 4,889,330,140,892,356,000,000,000,000 | 9,778,660,281,784,712,000,000,000,000 | 64 | 4.16589 | 1.809223 | 0.998879 | 4,889,330,140,892,356,000,000,000,000 | 8.028076 | -21.10327 | 1 | 29.990904 | 30.129991 | -0.170833 | 85.714286 | -0.435897 | 179.002164 | 22.965727 | 54.956066 | 87.565067 | 8.265164 | 3.692506 | 5.1 | 28.43307 | 12.702623 | -0.28086 | 8.593092 | 0.085931 | 1.085931 | 108.593092 | 61.482864 | 0.045897 | 48.68773 | -28.4 | 61.533976 | 60.495921 | 60.516374 | 59.928064 | 60.823333 | 61.5 | 61.75 | 56.315533 | 56.315533 | 60.823333 | 62.477031 | 62.179125 | 60.35 | 60.784301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.625 | 65.95 | 65.45 | 65.2 | -0.358825 | 0.815431 | 63.624286 | 27.879332 | 56.747143 | 0.529011 | 2.111871 | 64.153297 | 4.46 | 3.191109 | 4.951294 | 3.9 | -46,969,547.351669 | 140,039.056415 | 35,352,474 |
2021-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.45 | 65.15 | 60.15 | 61.45 | 151,540 | 1,440 | CASH | NSE | 2,021 | nov | 20.922294 | 100.075729 | 1 | 125.3 | 1.083126 | 66.1 | 2,443 | 56.9 | 2,431 | 3,918.7725 | 5 | 1,824.95 | null | null | 1.554524 | 62 | 0.187821 | 243,425,413,997,665,570,000,000,000 | 486,850,827,995,331,140,000,000,000 | 61 | 4.118224 | 1.788522 | -0.982203 | 243,425,413,997,665,570,000,000,000 | 7.839005 | -5.229463 | 1 | 29.540051 | 29.095339 | -0.068269 | 85.714286 | -0.6 | 55.926181 | 4.256776 | 23.678969 | 85.813418 | 15.658485 | 7.278755 | 2.9 | 25.374726 | 11.795293 | -0.112228 | 4.953032 | 0.04953 | 1.04953 | 104.953032 | 52.128388 | 0.050666 | 47.033542 | -58.222222 | 61.58614 | 60.557475 | 60.545952 | 59.935275 | 60.831667 | 61.975 | 62.375 | 56.782911 | 56.782911 | 60.831667 | 63.124309 | 62.180884 | 60.268125 | 60.824731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.8 | 62.65 | 62.25 | 62.05 | 0.32544 | 0.808727 | 63.48 | 24.551546 | 57.541429 | 0.456813 | 1.766805 | 63.936813 | 3.1216 | 3.320315 | 5.40328 | 5 | -47,042,286.551669 | 107,624.863583 | 35,200,934 |
2021-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.95 | 63.9 | 61.6 | 62 | 101,220 | 1,440 | CASH | NSE | 2,021 | nov | 21.399312 | 116.786686 | 1 | 125.5 | 1.037338 | 66.1 | 2,443 | 56.9 | 2,431 | 3,936.24 | 2.3 | 1,825.95 | null | null | 1.554669 | 62 | 0.673507 | 421,917,833,437,072,700,000,000,000 | 843,835,666,874,145,400,000,000,000 | 62 | 4.127134 | 1.792392 | -0.739181 | 421,917,833,437,072,700,000,000,000 | 7.874008 | -1.09751 | 1 | 29.121403 | 28.547837 | 0.148718 | 78.571429 | 0.021739 | 53.492393 | 7.048971 | 23.678969 | 86.032939 | 14.817445 | 6.758844 | 3.9 | 24.011812 | 10.952772 | 0.244463 | 6.712565 | 0.067126 | 1.067126 | 106.712565 | 53.524485 | 0.055274 | 43.949706 | -57.692308 | 61.699903 | 60.650541 | 60.546667 | 59.949031 | 60.865 | 62.1 | 62.8 | 57.231595 | 57.231595 | 60.865 | 63.312499 | 62.275637 | 60.219167 | 60.900108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.3625 | 62.75 | 62.5 | 62.375 | 0.301473 | 0.808473 | 63.482857 | 22.374435 | 58.131429 | 0.411648 | 1.706751 | 63.894505 | 2.913 | 3.25815 | 5.255081 | 2.45 | -47,108,299.595147 | 63,576.283265 | 35,302,154 |
2021-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.05 | 62.85 | 60.55 | 60.9 | 73,794 | 1,440 | CASH | NSE | 2,021 | nov | 22.27169 | 125.110984 | 1 | 123.4 | 1.037985 | 66.1 | 2,443 | 56.9 | 2,431 | 3,805.5675 | 2.3 | 1,826.05 | null | null | 1.554377 | 61 | -0.353263 | 140,444,246,447,744,030,000,000,000 | 280,888,492,895,488,060,000,000,000 | 60 | 4.109233 | 1.784617 | -0.935524 | 140,444,246,447,744,030,000,000,000 | 7.803845 | 2.648236 | 1 | 28.202499 | 27.774363 | 0.369551 | 50 | -0.065217 | 13.69637 | 0.722263 | 16.256747 | 82.869993 | 16.405584 | 7.326069 | 2.35 | 22.775087 | 10.170431 | 0.607718 | 4.013664 | 0.040137 | 1.040137 | 104.013664 | 50.361131 | 0.059179 | 41.401506 | -68.269231 | 61.663352 | 60.666635 | 60.537684 | 59.953196 | 60.868333 | 62.1 | 62.8 | 57.662331 | 57.662331 | 60.868333 | 63.094521 | 62.152694 | 60.2 | 60.902366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.3375 | 61.7 | 61.433333 | 61.3 | 0.353223 | 0.807394 | 63.412857 | 21.436827 | 58.308571 | 0.392637 | 1.976006 | 63.805495 | 3.9046 | 3.189711 | 5.23762 | 2.3 | -47,159,634.551669 | 23,442.897582 | 35,228,360 |
2021-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.65 | 62.7 | 59 | 60.25 | 99,195 | 1,440 | CASH | NSE | 2,021 | nov | 22.990123 | 133.464082 | 0 | 121.7 | 1.062712 | 66.1 | 2,443 | 56.9 | 2,431 | 3,699.3 | 3.7 | 1,826.05 | null | null | 1.5542 | 61 | -0.847393 | 73,318,325,728,428,200,000,000,000 | 146,636,651,456,856,400,000,000,000 | 60 | 4.098503 | 1.779957 | -0.530966 | 73,318,325,728,428,200,000,000,000 | 7.762087 | 0.626587 | 1 | 26.625993 | 26.574358 | 0.564103 | 50 | -0.378378 | -16.752577 | -2.928571 | 6.131417 | 82.502715 | 18.493412 | 8.352779 | 1.85 | 20.909361 | 9.443972 | 0.927888 | 3.167808 | 0.031678 | 1.031678 | 103.167808 | 48.535714 | 0.062152 | 39.948164 | -74.519231 | 61.547022 | 60.639755 | 60.52559 | 59.954432 | 60.868333 | 62.1 | 62.8 | 58.075838 | 58.075838 | 60.868333 | 62.584384 | 61.921115 | 60.193542 | 60.862473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.9 | 60.85 | 60.65 | 60.55 | 1.69647 | 0.813468 | 63.04 | 18.024091 | 58.81 | 0.325385 | 1.442012 | 63.365385 | 2.0794 | 3.22616 | 5.354622 | 3.7 | -47,191,805.90302 | -5,342.817227 | 35,129,165 |
2021-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.25 | 61.1 | 56.25 | 57.5 | 116,098 | 1,440 | CASH | NSE | 2,021 | nov | 23.079779 | 154.088426 | 1 | 117.35 | 1.086222 | 66.1 | 2,443 | 56.9 | 2,431 | 3,436.875 | 4.85 | 1,822.25 | null | null | 1.553407 | 58 | 0.580599 | 4,687,083,751,075,135,000,000,000 | 9,374,167,502,150,270,000,000,000 | 57 | 4.051785 | 1.759668 | 0.81419 | 4,687,083,751,075,135,000,000,000 | 7.582875 | 1.402327 | 1 | 25.367716 | 25.440839 | 0.686218 | -42.857143 | -0.56701 | -98.424701 | -16.687395 | 9.010113 | 80.596772 | 22.453802 | 10.506152 | -2.25 | 18.742012 | 8.769402 | 1.13266 | -3.76569 | -0.037657 | 0.962343 | 96.23431 | 41.656302 | 0.063061 | 36.492452 | -89.361702 | 61.096428 | 60.437191 | 60.433267 | 59.916149 | 60.741667 | 61.8 | 62.125 | 68 | -68 | 60.741667 | 61.647659 | 61.214358 | 60.179792 | 60.645161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.775 | 58.675 | 58.283333 | 58.0875 | 1.163925 | 0.806574 | 61.82 | 8.487657 | 59.88 | 0.149231 | 1.571178 | 61.969231 | 2.4686 | 3.342149 | 5.812432 | 4.85 | -47,248,059.573123 | -34,531.975842 | 35,013,067 |
2021-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57.05 | 61.4 | 57.05 | 60.15 | 129,193 | 1,440 | CASH | NSE | 2,021 | nov | 22.633206 | 175.687194 | 0 | 118.45 | 1.076249 | 66.1 | 2,443 | 56.9 | 2,431 | 3,502.87 | 4.35 | 1,820.5 | null | null | 1.554173 | 61 | -0.896168 | 66,341,164,546,830,350,000,000,000 | 132,682,329,093,660,700,000,000,000 | 60 | 4.096841 | 1.779236 | -0.443715 | 66,341,164,546,830,350,000,000,000 | 7.755643 | 0.495124 | 1 | 24.070959 | 24.324106 | 0.955128 | -42.857143 | 0.712644 | -59.73228 | -1.724569 | 7.213118 | 83.54798 | 20.410324 | 9.755712 | 0.1 | 17.663979 | 8.443017 | 1.579729 | 0.166528 | 0.001665 | 1.001665 | 100.166528 | 49.137715 | 0.063457 | 35.825257 | -66.808511 | 61.018035 | 60.418662 | 60.343844 | 59.918081 | 60.683333 | 61.8 | 62.125 | 67.765 | -67.765 | 60.683333 | 60.834161 | 61.072354 | 60.180833 | 60.606989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9125 | 59.225 | 59.533333 | 59.6875 | 0.855879 | 0.80622 | 61.247143 | 2.208885 | 60.745714 | 0.038571 | 1.484385 | 61.285714 | 2.2034 | 3.414138 | 5.67604 | 4.35 | -47,193,115.423698 | -25,851.495382 | 35,142,260 |
2021-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.45 | 61.6 | 60.1 | 60.4 | 57,065 | 1,440 | CASH | NSE | 2,021 | nov | 22.079117 | 207.57949 | 0 | 121.7 | 1.024958 | 66.1 | 2,443 | 56.9 | 2,431 | 3,702.16 | 1.5 | 1,819.35 | null | null | 1.554242 | 61 | -0.758532 | 85,183,741,450,793,860,000,000,000 | 170,367,482,901,587,700,000,000,000 | 60 | 4.100989 | 1.781037 | -0.651636 | 85,183,741,450,793,860,000,000,000 | 7.771744 | 0.859076 | 1 | 22.777253 | 23.483842 | 1.084295 | -42.857143 | -0.7 | -24.591739 | -0.416373 | 5.959077 | 83.718267 | 19.743084 | 9.058876 | -1.25 | 17.522405 | 8.039944 | 1.79559 | -2.027575 | -0.020276 | 0.979724 | 97.972425 | 49.791814 | 0.063526 | 36.711763 | -64.680851 | 60.977035 | 60.417458 | 60.250711 | 59.921313 | 60.645 | 61.8 | 62.125 | 67.5347 | -67.5347 | 60.645 | 60.3105 | 60.990622 | 60.205417 | 60.58871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.8875 | 60.85 | 60.7 | 60.625 | 2.312325 | 0.800861 | 60.744286 | -3.383439 | 61.512857 | -0.059121 | 1.198082 | 60.685165 | 1.4354 | 3.277414 | 5.426182 | 1.5 | -47,227,354.423698 | -30,844.481068 | 35,199,325 |
2021-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.1 | 62.1 | 60.3 | 61.2 | 65,235 | 1,440 | CASH | NSE | 2,021 | nov | 21.77393 | 223.233497 | 0 | 122.4 | 1.029851 | 66.1 | 2,443 | 56.9 | 2,431 | 3,744.63 | 1.8 | 1,819.9 | null | null | 1.554458 | 62 | -0.061019 | 189,579,903,040,862,860,000,000,000 | 379,159,806,081,725,700,000,000,000 | 61 | 4.114147 | 1.786751 | -0.998137 | 189,579,903,040,862,860,000,000,000 | 7.823043 | 16.35785 | 1 | 21.34489 | 22.588064 | 1.237821 | -42.857143 | 0.055556 | -12.403985 | 3.845039 | 2.724174 | 83.740079 | 18.942804 | 8.411813 | -1.55 | 17.938104 | 7.965662 | 2.051789 | -2.47012 | -0.024701 | 0.975299 | 97.52988 | 51.92252 | 0.063671 | 39.104779 | -57.87234 | 61.03865 | 60.467945 | 60.245306 | 59.928099 | 60.663333 | 61.8 | 62.125 | 67.309006 | -67.309006 | 60.663333 | 60.139697 | 61.061769 | 60.255417 | 60.624516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.175 | 61.2 | 61.2 | 61.2 | 2.079074 | 0.799306 | 60.372857 | -8.364436 | 62.284286 | -0.147033 | 1.255787 | 60.225824 | 1.577 | 3.171884 | 5.182817 | 1.8 | -47,227,354.423698 | -30,083.022388 | 35,264,560 |
2021-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61 | 61 | 58.25 | 58.95 | 89,668 | 1,440 | CASH | NSE | 2,021 | nov | 21.444265 | 242.702049 | 0 | 119.25 | 1.04721 | 66.1 | 2,443 | 56.9 | 2,431 | 3,553.25 | 2.75 | 1,815.9 | null | null | 1.553834 | 59 | -0.738293 | 19,981,574,773,020,370,000,000,000 | 39,963,149,546,040,740,000,000,000 | 58 | 4.07669 | 1.770484 | 0.67448 | 19,981,574,773,020,370,000,000,000 | 7.67789 | -0.913567 | 1 | 20.84021 | 22.376145 | 1.105128 | -42.857143 | -0.745455 | -92.198743 | -7.982554 | 14.279361 | 80.889485 | 22.317714 | 9.860969 | -7.15 | 16.740457 | 7.396686 | 1.834648 | -10.816944 | -0.108169 | 0.891831 | 89.183056 | 46.008723 | 0.062841 | 38.311032 | -77.021277 | 60.812284 | 60.370013 | 60.348341 | 59.91277 | 60.53 | 61.8 | 62.125 | 67.087826 | -67.087826 | 60.53 | 59.948208 | 60.713765 | 60.316458 | 60.513978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.8 | 59.625 | 59.4 | 59.2875 | 2.184989 | 0.800106 | 59.535714 | -14.951009 | 63.007143 | -0.267033 | 1.290504 | 59.268681 | 1.6654 | 3.156035 | 5.35375 | 2.95 | -47,271,373.260061 | -41,042.689736 | 35,174,892 |
2021-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.95 | 60.95 | 56 | 57.55 | 84,136 | 1,440 | CASH | NSE | 2,021 | nov | 20.911276 | 259.859 | 1 | 116.95 | 1.088393 | 66.1 | 2,443 | 56.9 | 2,431 | 3,413.2 | 4.95 | 1,810.1 | null | null | 1.553422 | 58 | 0.539181 | 4,927,395,673,798,990,000,000,000 | 9,854,791,347,597,980,000,000,000 | 57 | 4.052654 | 1.760045 | 0.84219 | 4,927,395,673,798,990,000,000,000 | 7.586172 | 1.561981 | 1 | 21.125425 | 23.060684 | 0.873718 | -78.571429 | -0.686869 | -129.62963 | -14.507387 | 24.833222 | 78.266355 | 24.808605 | 11.406614 | -6.9 | 14.938194 | 6.868352 | 1.455357 | -10.705974 | -0.10706 | 0.89294 | 89.294026 | 42.746306 | 0.060574 | 38.53875 | -87.083333 | 60.431616 | 60.188076 | 60.380703 | 59.859376 | 60.336667 | 61.8 | 62 | 66.871069 | -66.871069 | 60.336667 | 59.532658 | 60.153542 | 60.387292 | 60.32172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.8625 | 58.475 | 58.166667 | 58.0125 | 2.183723 | 0.776234 | 58.404286 | -22.471278 | 63.781429 | -0.413626 | 1.27397 | 57.990659 | 1.623 | 3.284176 | 5.706648 | 4.95 | -47,302,818.027738 | -51,800.189754 | 35,090,756 |
2021-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.8 | 60 | 57.5 | 58.1 | 50,358 | 1,440 | CASH | NSE | 2,021 | nov | 20.199719 | 287.27447 | 1 | 117.5 | 1.043478 | 66.1 | 2,443 | 56.9 | 2,431 | 3,450 | 2.5 | 1,805.85 | null | null | 1.553586 | 59 | 0.019463 | 8,540,423,421,838,884,000,000,000 | 17,080,846,843,677,767,000,000,000 | 58 | 4.062166 | 1.764176 | 0.999811 | 8,540,423,421,838,884,000,000,000 | 7.622336 | 51.370171 | 1 | 21.390267 | 23.696327 | 0.262821 | -78.571429 | -0.28 | -96.158117 | -11.172241 | 24.833222 | 76.535545 | 23.436274 | 10.591856 | -3.35 | 14.111862 | 6.377755 | 0.438189 | -5.451587 | -0.054516 | 0.945484 | 94.548413 | 44.41388 | 0.057394 | 37.642367 | -82.5 | 60.155166 | 60.053362 | 60.410747 | 59.830507 | 60.195 | 61.8 | 62 | 66.436227 | -66.436227 | 60.195 | 59.055341 | 59.762441 | 60.465 | 60.177419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.6 | 58.75 | 58.533333 | 58.425 | 0.881103 | 0.773287 | 57.714286 | -25.676816 | 63.964286 | -0.480769 | 1.373099 | 57.233516 | 1.8854 | 3.228163 | 5.556219 | 2.5 | -47,329,004.187738 | -59,823.837056 | 35,141,114 |
2021-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.25 | 59.55 | 57.5 | 58.45 | 65,712 | 1,440 | CASH | NSE | 2,021 | dec | 19.419939 | -42.738579 | 1 | 117.05 | 1.035652 | 66.1 | 2,443 | 56.9 | 2,431 | 3,424.125 | 2.05 | 1,801.6 | null | null | 1.553689 | 59 | -0.32455 | 12,119,437,729,177,360,000,000,000 | 24,238,875,458,354,720,000,000,000 | 58 | 4.068172 | 1.766785 | 0.945869 | 12,119,437,729,177,360,000,000,000 | 7.64526 | -2.9144 | 1 | 21.636193 | 24.85335 | -0.239103 | -78.571429 | -0.390244 | -84.352363 | -8.996613 | 24.833222 | 73.135095 | 22.344757 | 9.835295 | -3.55 | 13.454619 | 5.922201 | -0.398632 | -5.725806 | -0.057258 | 0.942742 | 94.274194 | 45.501693 | 0.053649 | 39.048936 | -79.583333 | 59.948386 | 59.949919 | 60.46271 | 59.807854 | 60.053333 | 61.8 | 62 | 66.018778 | -66.018778 | 60.053333 | 58.665589 | 59.484328 | 60.538958 | 60.064839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.6875 | 58.525 | 58.5 | 58.4875 | -0.091132 | 0.771019 | 57.372857 | -25.921789 | 63.691429 | -0.486044 | 1.260555 | 56.886813 | 1.589 | 3.144009 | 5.378971 | 2.05 | -47,333,812.38286 | -59,197.58785 | 35,206,826 |
2021-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.5 | 58.95 | 58 | 58.4 | 48,957 | 1,440 | CASH | NSE | 2,021 | dec | 18.720579 | -23.3578 | 1 | 116.95 | 1.016379 | 66.1 | 2,443 | 56.9 | 2,431 | 3,419.1 | 0.95 | 1,798.65 | null | null | 1.553675 | 59 | -0.276871 | 11,528,365,776,397,571,000,000,000 | 23,056,731,552,795,143,000,000,000 | 58 | 4.067316 | 1.766413 | 0.960907 | 11,528,365,776,397,571,000,000,000 | 7.641989 | -3.4706 | 1 | 21.864552 | 25.927728 | -0.550962 | -78.571429 | -0.105263 | -76.483202 | -9.26978 | 24.833222 | 46.622154 | 21.83719 | 9.132774 | -2.5 | 13.148993 | 5.499187 | -0.917681 | -4.10509 | -0.041051 | 0.958949 | 95.89491 | 45.36511 | 0.049451 | 33.217386 | -79.831933 | 59.754947 | 59.849924 | 60.491096 | 59.790781 | 59.955 | 60.975 | 61.95 | 65.618026 | -65.618026 | 59.955 | 58.394519 | 59.233412 | 60.599167 | 59.958172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.4625 | 58.475 | 58.45 | 58.4375 | -1.41292 | 0.75644 | 57.62 | -19.971478 | 62.344286 | -0.363407 | 0.459783 | 57.256593 | 0.2114 | 2.987294 | 5.115229 | 0.95 | -47,341,542.435492 | -56,019.358298 | 35,157,869 |
2021-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.9 | 59.5 | 58.2 | 58.75 | 31,382 | 1,440 | CASH | NSE | 2,021 | dec | 18.226914 | 7.523403 | 1 | 117.7 | 1.022337 | 66.1 | 2,443 | 56.9 | 2,431 | 3,462.9 | 1.3 | 1,794.6 | null | null | 1.553777 | 59 | -0.589578 | 16,359,529,761,598,927,000,000,000 | 32,719,059,523,197,854,000,000,000 | 58 | 4.073291 | 1.769008 | 0.807712 | 16,359,529,761,598,927,000,000,000 | 7.664855 | -1.369983 | 1 | 21.729693 | 25.634872 | -0.85641 | -71.428571 | -0.115385 | -53.065183 | -6.851903 | 19.976523 | 37.555338 | 21.129865 | 8.480433 | -1.5 | 14.093468 | 5.656388 | -1.425614 | -2.489627 | -0.024896 | 0.975104 | 97.510373 | 46.574049 | 0.045077 | 35.034224 | -69.945355 | 59.623727 | 59.778961 | 60.505724 | 59.773476 | 59.82 | 59.75 | 60.575 | 65.233305 | -65.233305 | 59.82 | 58.273041 | 59.07947 | 60.622917 | 59.88043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.8375 | 58.85 | 58.816667 | 58.8 | -1.198696 | 0.748826 | 57.941429 | -14.107332 | 61.208571 | -0.251319 | 0.406202 | 57.69011 | 0.165 | 2.866773 | 4.879613 | 1.3 | -47,346,370.435492 | -51,162.686364 | 35,189,251 |
2021-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.75 | 60.6 | 58 | 58.4 | 51,176 | 1,440 | CASH | NSE | 2,021 | dec | 17.962192 | 22.278482 | 1 | 118.6 | 1.044828 | 66.1 | 2,443 | 56.9 | 2,431 | 3,514.8 | 2.6 | 1,793.45 | null | null | 1.553675 | 59 | -0.276871 | 11,528,365,776,397,571,000,000,000 | 23,056,731,552,795,143,000,000,000 | 58 | 4.067316 | 1.766413 | 0.960907 | 11,528,365,776,397,571,000,000,000 | 7.641989 | -3.4706 | 1 | 20.941874 | 25.031639 | -0.997436 | -64.285714 | -0.134615 | -37.219644 | -9.019932 | 10.700237 | 46.099798 | 19.751878 | 7.874688 | 0.9 | 15.933462 | 6.35236 | -1.662233 | 1.565217 | 0.015652 | 1.015652 | 101.565217 | 45.490034 | 0.040443 | 32.359693 | -69.620253 | 59.461551 | 59.689996 | 60.436462 | 59.763709 | 59.781667 | 59.75 | 59.95 | 64.863973 | -64.863973 | 59.781667 | 58.222333 | 58.883921 | 60.607708 | 59.788817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9375 | 59.3 | 59 | 58.85 | -0.605138 | 0.776497 | 57.907143 | -12.575465 | 60.807143 | -0.223077 | 0.206398 | 57.684066 | 0.0426 | 2.847718 | 4.876229 | 2.6 | -47,381,799.973953 | -55,797.747686 | 35,138,075 |
2021-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.95 | 64.1 | 58.35 | 62.25 | 182,873 | 1,440 | CASH | NSE | 2,021 | dec | 17.838802 | 38.151703 | 0 | 122.45 | 1.098543 | 66.1 | 2,443 | 56.9 | 2,431 | 3,740.235 | 5.75 | 1,797.3 | null | null | 1.554733 | 63 | 0.835446 | 541,753,221,887,026,400,000,000,000 | 1,083,506,443,774,052,900,000,000,000 | 62 | 4.131159 | 1.794139 | -0.549573 | 541,753,221,887,026,400,000,000,000 | 7.889867 | -0.65782 | 1 | 20.337839 | 24.270169 | -0.942308 | 42.857143 | 0.573913 | 121.339174 | 14.542436 | 12.485376 | 49.983307 | 17.096455 | 7.31221 | 2.1 | 21.974627 | 9.39862 | -1.567448 | 3.491272 | 0.034913 | 1.034913 | 103.491272 | 57.271218 | 0.037376 | 40.869555 | -22.839506 | 59.795957 | 59.855158 | 60.365395 | 59.803238 | 59.91 | 59.875 | 60.05 | 64.509414 | -64.509414 | 59.91 | 58.657811 | 59.413918 | 60.575417 | 59.948065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.9125 | 61.225 | 61.566667 | 61.7375 | 0.009698 | 0.776799 | 59.028571 | -3.05079 | 59.721429 | -0.053297 | 1.505656 | 58.975275 | 2.267 | 3.055023 | 4.907668 | 5.75 | -47,316,601.773953 | -31,876.504801 | 35,320,948 |
2021-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.55 | 63.2 | 61.4 | 61.6 | 70,321 | 1,440 | CASH | NSE | 2,021 | dec | 17.798718 | 51.325882 | 0 | 124.6 | 1.029316 | 66.1 | 2,443 | 57.5 | 2,449 | 3,880.48 | 1.8 | 1,802 | null | null | 1.554564 | 62 | 0.332491 | 282,819,981,532,796,180,000,000,000 | 565,639,963,065,592,360,000,000,000 | 61 | 4.120662 | 1.789581 | -0.943107 | 282,819,981,532,796,180,000,000,000 | 7.848567 | -2.83649 | 1 | 19.776949 | 23.201471 | -0.717949 | 42.857143 | -0.527778 | 141.649342 | 10.211543 | 12.485376 | 56.4979 | 16.355196 | 6.789909 | 1.2 | 21.021862 | 8.72729 | -1.19192 | 1.986755 | 0.019868 | 1.019868 | 101.986755 | 55.105772 | 0.035324 | 40.508873 | -30.864198 | 60.017655 | 59.967728 | 60.218056 | 59.839173 | 60.066667 | 59.875 | 60.05 | 64.169038 | -64.169038 | 60.066667 | 59.344057 | 59.762351 | 60.52875 | 60.057097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1875 | 62.3 | 62.066667 | 61.95 | -0.401484 | 0.779016 | 59.818571 | 3.464998 | 59.031429 | 0.060549 | 1.687187 | 59.879121 | 2.8466 | 2.965379 | 4.813927 | 1.8 | -47,371,295.885064 | -36,595.349447 | 35,250,627 |
2021-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62 | 62.8 | 61 | 61.75 | 39,763 | 1,440 | CASH | NSE | 2,021 | dec | 17.807726 | 64.828311 | 1 | 123.8 | 1.029508 | 66.1 | 2,443 | 57.5 | 2,449 | 3,830.8 | 1.8 | 1,805.9 | null | null | 1.554603 | 62 | 0.469693 | 328,589,939,072,582,800,000,000,000 | 657,179,878,145,165,600,000,000,000 | 61 | 4.123094 | 1.790637 | -0.88283 | 328,589,939,072,582,800,000,000,000 | 7.858117 | -1.879588 | 1 | 19.039098 | 22.203407 | -0.725 | 42.857143 | -0.138889 | 113.158132 | 11.047401 | 9.447043 | 59.602124 | 16.616922 | 6.704916 | 0.55 | 20.084082 | 8.103912 | -1.200828 | 0.898693 | 0.008987 | 1.008987 | 100.898693 | 55.5237 | 0.034185 | 42.25525 | -29.012346 | 60.236986 | 60.082714 | 60.059444 | 59.871341 | 60.196667 | 59.875 | 60.05 | 64.1 | -64.1 | 60.196667 | 60.083675 | 60.095767 | 60.464375 | 60.165699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.8875 | 61.9 | 61.85 | 61.825 | -0.333512 | 0.764146 | 60.534286 | 8.764613 | 58.53 | 0.154176 | 1.630644 | 60.688462 | 2.659 | 2.882138 | 4.667429 | 1.8 | -47,377,923.051731 | -37,307.579883 | 35,290,390 |
2021-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.9 | 66.2 | 61.75 | 63.15 | 256,344 | 1,440 | CASH | NSE | 2,021 | dec | 17.842762 | 83.007739 | 1 | 127.95 | 1.072065 | 66.1 | 2,443 | 57.5 | 2,449 | 4,087.85 | 4.45 | 1,808.9 | null | null | 1.554962 | 64 | 0.949817 | 1,332,497,910,032,629,500,000,000,000 | 2,664,995,820,065,259,000,000,000,000 | 63 | 4.145513 | 1.800373 | 0.312807 | 1,332,497,910,032,629,500,000,000,000 | 7.946697 | 0.329334 | 1 | 19.636172 | 21.853565 | -0.672756 | 64.285714 | 0.280899 | 160.536311 | 18.658468 | 27.398129 | 73.908866 | 14.852867 | 6.225993 | 4.2 | 26.063067 | 10.925061 | -1.111041 | 7.124682 | 0.071247 | 1.071247 | 107.124682 | 59.329234 | 0.034427 | 40.607476 | -29.901961 | 60.610045 | 60.280603 | 59.999444 | 59.915445 | 60.296667 | 60.35 | 61.1 | 56 | 56 | 60.296667 | 60.905176 | 60.641804 | 60.399375 | 60.356237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.25 | 63.975 | 63.7 | 63.5625 | -0.243257 | 0.783178 | 61.174286 | 10.788348 | 58.697143 | 0.190549 | 1.608913 | 61.364835 | 2.5886 | 2.994128 | 4.741295 | 4.45 | -47,472,971.950607 | -64,450.180169 | 35,546,734 |
2021-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.55 | 64.95 | 63 | 63.2 | 63,382 | 1,440 | CASH | NSE | 2,021 | dec | 17.905452 | 102.937099 | 1 | 127.95 | 1.030952 | 66.1 | 2,443 | 57.5 | 2,449 | 4,091.85 | 1.95 | 1,812.75 | null | null | 1.554975 | 64 | 0.932996 | 1,400,816,538,798,769,000,000,000,000 | 2,801,633,077,597,538,000,000,000,000 | 63 | 4.146304 | 1.800717 | 0.359887 | 1,400,816,538,798,769,000,000,000,000 | 7.949843 | 0.385733 | 1 | 20.190597 | 21.483925 | -0.690705 | 64.285714 | -0.692308 | 129.15506 | 18.925276 | 27.398129 | 72.559792 | 14.144267 | 5.781279 | 5.65 | 24.819651 | 10.1447 | -1.137215 | 9.81755 | 0.098175 | 1.098175 | 109.81755 | 59.462638 | 0.035808 | 37.270509 | -29.411765 | 60.953335 | 60.468951 | 59.999444 | 59.972681 | 60.425 | 60.375 | 61.1 | 56.204 | 56.204 | 60.425 | 61.70038 | 61.127992 | 60.357708 | 60.543548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.925 | 63.975 | 63.716667 | 63.5875 | -0.221512 | 0.789119 | 62.044286 | 16.218611 | 58.262857 | 0.290879 | 0.676314 | 62.335165 | 0.4574 | 2.919547 | 4.619537 | 1.95 | -47,523,352.51471 | -85,725.043394 | 35,610,116 |
2021-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 64 | 61.55 | 62.3 | 46,660 | 1,440 | CASH | NSE | 2,021 | dec | 17.93271 | 122.112558 | 1 | 125.55 | 1.039805 | 66.1 | 2,443 | 57.5 | 2,449 | 3,939.2 | 2.45 | 1,816.5 | null | null | 1.554746 | 63 | 0.861869 | 569,529,503,538,416,000,000,000,000 | 1,139,059,007,076,832,000,000,000,000 | 62 | 4.131961 | 1.794488 | -0.507131 | 569,529,503,538,416,000,000,000,000 | 7.893035 | -0.588409 | 1 | 19.892853 | 20.618872 | -0.509615 | 64.285714 | -0.693878 | 74.919407 | 11.815654 | 16.022182 | 68.179874 | 16.875339 | 6.818331 | 4.2 | 23.314652 | 9.420078 | -0.837706 | 7.228916 | 0.072289 | 1.072289 | 107.228916 | 55.907827 | 0.037688 | 36.654654 | -38.235294 | 61.150728 | 60.587083 | 60.054444 | 60.01205 | 60.55 | 60.375 | 61.1 | 56.40392 | 56.40392 | 60.55 | 62.268905 | 61.388263 | 60.332708 | 60.664516 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.9625 | 62.775 | 62.616667 | 62.5375 | -0.020194 | 0.78893 | 62.631429 | 19.815596 | 57.947143 | 0.36033 | 0.674537 | 62.991758 | 0.455 | 2.886008 | 4.632437 | 2.45 | -47,541,445.167771 | -92,391.964015 | 35,563,456 |
2021-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.5 | 74 | 61.65 | 62.45 | 2,685,511 | 1,440 | CASH | NSE | 2,021 | dec | 17.928746 | 139.118265 | 1 | 135.65 | 1.200324 | 66.1 | 2,443 | 57.5 | 2,449 | 4,562.1 | 12.35 | 1,820.85 | null | null | 1.554785 | 63 | 0.927976 | 661,698,879,454,974,400,000,000,000 | 1,323,397,758,909,948,800,000,000,000 | 62 | 4.134366 | 1.795532 | -0.372641 | 661,698,879,454,974,400,000,000,000 | 7.902531 | -0.401563 | 1 | 22.00823 | 21.42422 | -0.19359 | 85.714286 | -0.08502 | 156.545356 | 12.75184 | 49.508132 | 90.836943 | 12.696106 | 6.331307 | 4 | 37.593599 | 18.747216 | -0.317741 | 6.843456 | 0.068435 | 1.068435 | 106.843456 | 56.37592 | 0.040011 | 27.897224 | -64.166667 | 61.346986 | 60.707272 | 60.149444 | 60.060669 | 60.695 | 60.375 | 65 | 56.599842 | 56.599842 | 60.695 | 62.61863 | 61.640358 | 60.309583 | 60.787097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.4 | 67.825 | 66.033333 | 65.1375 | 0.034201 | 0.707837 | 63.317143 | 24.327151 | 57.44 | 0.452088 | 0.546443 | 63.769231 | 0.2986 | 3.562008 | 5.703775 | 12.35 | -49,879,035.71433 | -830,498.881446 | 38,248,967 |
2021-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.05 | 64.4 | 60.15 | 61.15 | 492,105 | 1,440 | CASH | NSE | 2,021 | dec | 18.037028 | 153.275751 | 1 | 124.55 | 1.070657 | 66.1 | 2,443 | 57.5 | 2,449 | 3,873.66 | 4.25 | 1,823.45 | null | null | 1.554445 | 62 | -0.110829 | 180,333,982,066,460,380,000,000,000 | 360,667,964,132,920,750,000,000,000 | 61 | 4.11333 | 1.786396 | -0.99384 | 180,333,982,066,460,380,000,000,000 | 7.819847 | 8.967356 | 1 | 23.326259 | 22.225842 | 0.079808 | 85.714286 | -0.447059 | 26.091349 | 2.58702 | 40.460632 | 82.335951 | 14.595808 | 7.379071 | 2.75 | 34.433292 | 17.408129 | 0.131031 | 4.708904 | 0.047089 | 1.047089 | 104.708904 | 51.29351 | 0.042072 | 22.742259 | -71.388889 | 61.360997 | 60.735835 | 60.289444 | 60.07367 | 60.781667 | 60.375 | 65 | 57.295848 | 57.295848 | 60.781667 | 62.646131 | 61.62183 | 60.276667 | 60.816452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.1875 | 62.275 | 61.9 | 61.7125 | 0.093784 | 0.700797 | 63.311429 | 23.12408 | 57.76 | 0.427033 | 0.74364 | 63.738462 | 0.553 | 3.61115 | 5.905396 | 4.25 | -50,139,561.8908 | -1,139,846.505504 | 37,756,862 |
2021-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 61.45 | 61.6 | 58.15 | 58.95 | 232,749 | 1,440 | CASH | NSE | 2,021 | dec | 18.120935 | 170.068877 | 0 | 119.75 | 1.059329 | 66.1 | 2,443 | 57.5 | 2,449 | 3,582.04 | 3.45 | 1,824 | null | null | 1.553834 | 59 | -0.738293 | 19,981,574,773,020,370,000,000,000 | 39,963,149,546,040,740,000,000,000 | 58 | 4.07669 | 1.770484 | 0.67448 | 19,981,574,773,020,370,000,000,000 | 7.67789 | -0.913567 | 1 | 23.748046 | 22.569157 | 0.267628 | 85.714286 | -0.724638 | -52.817574 | -11.889602 | 29.231276 | 79.674918 | 17.565242 | 8.851995 | 0.2 | 32.076015 | 16.164691 | 0.440457 | 0.340426 | 0.003404 | 1.003404 | 100.340426 | 44.055199 | 0.042894 | 23.029831 | -91.212121 | 61.097667 | 60.62062 | 60.355833 | 60.067607 | 60.8 | 60.65 | 65.75 | 57.964014 | 57.964014 | 60.8 | 62.19666 | 61.203113 | 60.232708 | 60.69828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.0375 | 59.875 | 59.566667 | 59.4125 | 0.09764 | 0.695602 | 62.477143 | 15.817251 | 58.794286 | 0.283297 | 1.483037 | 62.76044 | 2.1994 | 3.599639 | 6.106258 | 3.45 | -50,264,369.325583 | -1,202,486.853185 | 37,524,113 |
2021-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.4 | 58.4 | 53.6 | 55.65 | 278,417 | 1,440 | CASH | NSE | 2,021 | dec | 17.995848 | 194.008085 | 1 | 112 | 1.089552 | 66.1 | 2,443 | 55.65 | 2,469 | 3,130.24 | 4.8 | 1,819.9 | null | null | 1.552829 | 56 | 0.622653 | 736,983,767,293,701,500,000,000 | 1,473,967,534,587,403,000,000,000 | 55 | 4.019082 | 1.745465 | -0.782498 | 736,983,767,293,701,500,000,000 | 7.459893 | -1.256716 | 1 | 22.627808 | 22.132 | 0.440385 | -21.428571 | -0.572917 | -151.956158 | -28.246283 | 8.064718 | 75.196147 | 24.488702 | 12.769709 | -2.75 | 28.785083 | 15.01007 | 0.729601 | -4.708904 | -0.047089 | 0.952911 | 95.291096 | 35.876859 | 0.041199 | 24.424977 | -89.95098 | 60.446209 | 60.299934 | 60.283056 | 59.995433 | 60.663333 | 59.425 | 63.8 | 74 | -74 | 60.663333 | 61.089687 | 60.235419 | 60.178542 | 60.366022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.5125 | 56 | 55.883333 | 55.825 | 0.148501 | 0.715131 | 60.832857 | 3.276764 | 60.088571 | 0.057253 | 2.553037 | 60.89011 | 6.518 | 3.724665 | 6.693019 | 5.35 | -50,304,971.80475 | -1,131,714.433955 | 37,245,696 |
2021-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56 | 59 | 56 | 56.95 | 165,345 | 1,440 | CASH | NSE | 2,021 | dec | 17.758165 | 222.476424 | 1 | 115 | 1.053571 | 66.1 | 2,443 | 55.65 | 2,469 | 3,304 | 3 | 1,816.8 | null | null | 1.553239 | 57 | 0.920541 | 2,704,212,081,420,267,000,000,000 | 5,408,424,162,840,534,000,000,000 | 56 | 4.042174 | 1.755494 | 0.390645 | 2,704,212,081,420,267,000,000,000 | 7.546522 | 0.424364 | 1 | 21.736859 | 21.800705 | 0.578846 | -21.428571 | 0.316667 | -102.247191 | -18.883525 | 10.154512 | 76.9681 | 22.904075 | 11.857587 | -5.3 | 28.081402 | 14.537922 | 0.963601 | -8.514056 | -0.085141 | 0.914859 | 91.485944 | 40.558237 | 0.038038 | 24.509673 | -83.578431 | 60.018466 | 60.08381 | 60.116389 | 59.957787 | 60.56 | 59.425 | 63.8 | 73.592 | -73.592 | 60.56 | 59.819807 | 59.62331 | 60.12875 | 60.126452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.9875 | 57.5 | 57.316667 | 57.225 | 0.184131 | 0.734844 | 59.642857 | -6.23997 | 61.064286 | -0.109341 | 2.527766 | 59.533516 | 6.3896 | 3.697903 | 6.493245 | 3.35 | -50,365,598.30475 | -1,019,169.200274 | 37,411,041 |
2021-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 57.8 | 58.9 | 57.1 | 57.8 | 108,354 | 1,440 | CASH | NSE | 2,021 | dec | 17.516111 | 248.081833 | 1 | 116 | 1.031524 | 66.1 | 2,443 | 55.65 | 2,469 | 3,363.19 | 1.8 | 1,812.95 | null | null | 1.553497 | 58 | 0.314058 | 6,326,901,283,235,123,000,000,000 | 12,653,802,566,470,247,000,000,000 | 57 | 4.056989 | 1.761928 | 0.949404 | 6,326,901,283,235,123,000,000,000 | 7.602631 | 3.023023 | 1 | 20.909548 | 21.31962 | 0.669231 | -21.428571 | 0 | -82.069657 | -13.070928 | 10.154512 | 78.187399 | 22.011222 | 11.010617 | -3.8 | 26.986725 | 13.499499 | 1.116673 | -6.168831 | -0.061688 | 0.938312 | 93.831169 | 43.464536 | 0.034091 | 25.358 | -79.411765 | 59.737502 | 59.936467 | 59.960556 | 59.924833 | 60.431667 | 59.425 | 63.8 | 73.19216 | -73.19216 | 60.431667 | 58.77655 | 59.24284 | 60.084375 | 59.948387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.9 | 58 | 57.933333 | 57.9 | 0.494027 | 0.744485 | 58.707143 | -13.85833 | 61.914286 | -0.246703 | 1.867619 | 58.46044 | 3.488 | 3.573053 | 6.181752 | 1.95 | -50,389,676.971416 | -888,137.616773 | 37,519,395 |
2021-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.85 | 59 | 57.35 | 57.9 | 82,623 | 1,440 | CASH | NSE | 2,021 | dec | 17.286534 | 278.149211 | 1 | 116.35 | 1.028771 | 66.1 | 2,443 | 55.65 | 2,469 | 3,383.65 | 1.65 | 1,808.1 | null | null | 1.553527 | 58 | 0.217707 | 6,992,307,299,766,965,000,000,000 | 13,984,614,599,533,930,000,000,000 | 57 | 4.058717 | 1.762679 | 0.976014 | 6,992,307,299,766,965,000,000,000 | 7.609205 | 4.483163 | 1 | 20.169405 | 20.55564 | 0.464423 | -21.428571 | -0.575758 | -74.50487 | -12.37481 | 10.547547 | 78.400589 | 21.256155 | 10.224144 | -3.85 | 26.26888 | 12.635249 | 0.776977 | -6.234818 | -0.062348 | 0.937652 | 93.765182 | 43.812595 | 0.029583 | 25.390555 | -78.921569 | 59.496045 | 59.805082 | 59.916601 | 59.884653 | 60.27 | 59.425 | 63.8 | 72.800317 | -72.800317 | 60.27 | 58.063815 | 58.930326 | 60.05125 | 59.785054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.275 | 58.175 | 58.083333 | 58.0375 | 1.605262 | 0.752224 | 57.864286 | -20.154801 | 62.635714 | -0.367033 | 1.101363 | 57.497253 | 1.213 | 3.435692 | 5.933838 | 1.65 | -50,417,217.971416 | -762,557.049271 | 37,602,018 |
2021-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.5 | 58.5 | 55.5 | 55.85 | 192,527 | 1,440 | CASH | NSE | 2,021 | dec | 17.065927 | 299.161224 | 1 | 114 | 1.054054 | 64.45 | 2,444 | 55.65 | 2,469 | 3,246.75 | 3 | 1,797.85 | null | null | 1.552893 | 56 | 0.7657 | 900,154,006,091,802,400,000,000 | 1,800,308,012,183,604,700,000,000 | 55 | 4.02267 | 1.747023 | -0.643198 | 900,154,006,091,802,400,000,000 | 7.473286 | -0.840014 | 1 | 18.849104 | 19.593471 | 0.179487 | -21.428571 | -0.883333 | -101.881338 | -22.859451 | 1.685187 | 75.433899 | 23.799616 | 11.343848 | -7.3 | 24.615501 | 11.732732 | 0.30126 | -11.559778 | -0.115598 | 0.884402 | 88.440222 | 38.570275 | 0.023743 | 29.411098 | -88.970588 | 59.022112 | 59.549915 | 59.855654 | 59.668326 | 59.928333 | 59.425 | 63.8 | 72.41631 | -72.41631 | 59.928333 | 57.406265 | 58.288239 | 60.024167 | 59.499892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.0875 | 57 | 56.616667 | 56.425 | 1.830321 | 0.760351 | 56.468571 | -28.974889 | 63.667143 | -0.553736 | 0.943716 | 55.914835 | 0.8906 | 3.404571 | 6.09592 | 3 | -50,564,822.00475 | -688,824.732329 | 37,409,491 |
2021-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 56.05 | 61.35 | 54.7 | 57.1 | 521,125 | 1,440 | CASH | NSE | 2,021 | dec | 16.905203 | -40.901507 | 1 | 116.05 | 1.121572 | 63.2 | 2,464 | 55.65 | 2,469 | 3,355.845 | 6.65 | 1,790.5 | null | null | 1.553285 | 58 | 0.851827 | 3,141,846,195,793,585,700,000,000 | 6,283,692,391,587,171,000,000,000 | 57 | 4.044804 | 1.756636 | 0.523823 | 3,141,846,195,793,585,700,000,000 | 7.556454 | 0.61494 | 1 | 18.447473 | 19.112211 | -0.086859 | -21.428571 | 0.157895 | -63.571224 | -13.90941 | 13.226266 | 76.839664 | 20.690812 | 10.533573 | -6.1 | 26.9983 | 13.744679 | -0.146085 | -9.651899 | -0.096519 | 0.903481 | 90.348101 | 43.045295 | 0.017437 | 30.10878 | -82.843137 | 58.750243 | 59.391856 | 59.797206 | 59.579849 | 59.683333 | 59.425 | 63.8 | 72.039984 | -72.039984 | 59.683333 | 56.949268 | 57.957249 | 60.022292 | 59.317419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.3 | 58.025 | 57.716667 | 57.5625 | -0.106665 | 0.703937 | 56.017143 | -29.535605 | 63.382857 | -0.566593 | 0.736614 | 55.450549 | 0.5426 | 3.636387 | 6.368454 | 6.65 | -50,709,796.62881 | -642,169.371023 | 37,930,616 |
2021-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 58.7 | 60.5 | 57.9 | 59.75 | 645,111 | 1,440 | CASH | NSE | 2,021 | dec | 16.807304 | -20.485009 | 1 | 118.4 | 1.044905 | 63.2 | 2,464 | 55.65 | 2,469 | 3,502.95 | 2.6 | 1,788.8 | null | null | 1.554061 | 60 | -0.998216 | 44,469,812,473,089,300,000,000,000 | 88,939,624,946,178,600,000,000,000 | 59 | 4.090169 | 1.776338 | -0.059704 | 44,469,812,473,089,300,000,000,000 | 7.729812 | 0.059811 | 1 | 18.074529 | 18.556814 | -0.456731 | -21.428571 | 0.403846 | -19.390336 | 2.334103 | 13.226266 | 79.006552 | 19.302524 | 9.781175 | -2.55 | 25.1868 | 12.762917 | -0.767045 | -4.093098 | -0.040931 | 0.959069 | 95.906902 | 51.167052 | 0.01201 | 35.652452 | -69.852941 | 58.836359 | 59.414962 | 59.779412 | 59.581314 | 59.626667 | 59.425 | 63.8 | 71.671185 | -71.671185 | 59.626667 | 57.002845 | 58.15347 | 60.035208 | 59.32172 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2125 | 59.2 | 59.383333 | 59.475 | -0.580938 | 0.699936 | 56.301429 | -26.680785 | 62.834286 | -0.502527 | 1.267517 | 55.798901 | 1.6066 | 3.619503 | 6.057745 | 3.4 | -50,436,865.051887 | -477,862.187739 | 38,575,727 |
2021-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.75 | 60.9 | 58.05 | 59.6 | 314,791 | 1,440 | CASH | NSE | 2,021 | dec | 16.701632 | 1.366446 | 1 | 118.95 | 1.049096 | 63.2 | 2,464 | 55.65 | 2,469 | 3,535.245 | 2.85 | 1,786.4 | null | null | 1.554019 | 60 | -0.995929 | 38,275,522,305,714,542,000,000,000 | 76,551,044,611,429,084,000,000,000 | 59 | 4.087656 | 1.775246 | 0.090138 | 38,275,522,305,714,542,000,000,000 | 7.720104 | -0.090506 | 1 | 17.844437 | 18.740304 | -0.735577 | -21.428571 | -0.403509 | -12.519044 | 1.452218 | 14.853238 | 80.556672 | 18.200153 | 9.08252 | -2.85 | 24.549924 | 12.25128 | -1.235784 | -4.563651 | -0.045637 | 0.954363 | 95.436349 | 50.726109 | 0.007296 | 37.243011 | -70.588235 | 58.896794 | 59.4269 | 59.794706 | 59.58152 | 59.546667 | 59.425 | 63.8 | 71.309761 | -71.309761 | 59.546667 | 57.403005 | 58.303331 | 60.036458 | 59.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.825 | 59.475 | 59.516667 | 59.5375 | -0.550661 | 0.696603 | 56.621429 | -23.251762 | 62.207143 | -0.42967 | 1.487078 | 56.191758 | 2.2114 | 3.564538 | 5.980769 | 2.85 | -50,409,251.806273 | -358,417.562997 | 38,260,936 |
2021-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 59.6 | 63.6 | 59.35 | 62.35 | 2,815,655 | 1,440 | CASH | NSE | 2,021 | dec | 16.55723 | 23.772967 | 0 | 122.95 | 1.071609 | 63.2 | 2,464 | 55.65 | 2,469 | 3,774.66 | 4.25 | 1,787.85 | null | null | 1.554759 | 63 | 0.886138 | 598,729,905,603,325,840,000,000,000 | 1,197,459,811,206,651,700,000,000,000 | 62 | 4.132764 | 1.794836 | -0.463422 | 598,729,905,603,325,840,000,000,000 | 7.896202 | -0.522968 | 1 | 18.360286 | 19.275442 | -0.80641 | -21.428571 | 0.647059 | 53.165398 | 15.781522 | 25.06633 | 86.265928 | 16.671152 | 8.433768 | 1.2 | 27.824605 | 14.076188 | -1.353081 | 1.962388 | 0.019624 | 1.019624 | 101.962388 | 57.890761 | 0.004451 | 41.542787 | -57.107843 | 59.296002 | 59.615487 | 59.822353 | 59.602876 | 59.595 | 59.425 | 63.8 | 70.955566 | -70.955566 | 59.595 | 58.264343 | 58.937858 | 60.041875 | 59.50086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.225 | 61.475 | 61.766667 | 61.9125 | -0.231511 | 0.6996 | 57.91 | -12.551472 | 60.804286 | -0.222637 | 2.265083 | 57.687363 | 5.1306 | 3.6135 | 5.795509 | 4.25 | -49,249,864.453332 | 91,925.537879 | 41,076,591 |
2021-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 66.6 | 63 | 63.45 | 1,597,660 | 1,440 | CASH | NSE | 2,021 | dec | 16.436107 | 56.31086 | 1 | 129.6 | 1.057143 | 63.45 | 2,478 | 55.65 | 2,469 | 4,195.8 | 3.6 | 1,791.05 | null | null | 1.555037 | 64 | 0.814954 | 1,798,684,039,934,169,200,000,000,000 | 3,597,368,079,868,338,500,000,000,000 | 63 | 4.150252 | 1.802432 | 0.579526 | 1,798,684,039,934,169,200,000,000,000 | 7.965551 | 0.711115 | 1 | 19.51108 | 19.701967 | -0.809615 | -21.428571 | -0.152778 | 121.018872 | 20.745683 | 34.471402 | 88.40072 | 15.288005 | 7.831356 | 4.5 | 31.372553 | 16.070746 | -1.356489 | 7.633588 | 0.076336 | 1.076336 | 107.633588 | 60.372841 | 0.003663 | 39.464705 | -51.715686 | 59.795429 | 59.862875 | 59.842941 | 59.654071 | 59.701667 | 59.55 | 63.8 | 70.608454 | -70.608454 | 59.701667 | 59.465884 | 59.69617 | 60.045 | 59.74957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.2625 | 64.8 | 64.35 | 64.125 | -0.329303 | 0.725362 | 59.511429 | 1.202405 | 59.238571 | 0.020989 | 2.23808 | 59.532418 | 5.009 | 3.658964 | 5.766689 | 4.25 | -50,448,109.453332 | -113,459.833388 | 42,674,251 |
2022-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.95 | 64.55 | 61.7 | 62.1 | 451,601 | 1,440 | CASH | NSE | 2,022 | jan | 16.320663 | 78.934832 | 1 | 126.25 | 1.046191 | 63.45 | 2,478 | 55.65 | 2,469 | 3,982.735 | 2.85 | 1,795.65 | null | null | 1.554695 | 63 | 0.743937 | 466,291,319,332,138,500,000,000,000 | 932,582,638,664,277,000,000,000,000 | 62 | 4.128746 | 1.793092 | -0.668249 | 466,291,319,332,138,500,000,000,000 | 7.880355 | -0.89826 | 1 | 20.048211 | 21.028221 | -0.851603 | -21.428571 | -0.649123 | 77.546888 | 12.018875 | 27.030915 | 84.998915 | 17.002307 | 8.571974 | 6.45 | 29.599092 | 14.922836 | -1.423947 | 11.590296 | 0.115903 | 1.115903 | 111.590296 | 56.009437 | 0.003961 | 37.747997 | -58.333333 | 60.07913 | 60.007206 | 59.824044 | 59.702288 | 59.855 | 59.55 | 63.8 | 70.268285 | -70.268285 | 59.855 | 60.567005 | 60.116654 | 60.031458 | 59.904301 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.075 | 63.125 | 62.783333 | 62.6125 | 0.500965 | 0.735421 | 60.63 | 11.049372 | 58.091429 | 0.195275 | 1.519539 | 60.825275 | 2.309 | 3.601181 | 5.799003 | 2.85 | -50,772,945.260349 | -290,523.439013 | 42,222,650 |
2022-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.8 | 63 | 60.5 | 60.65 | 369,132 | 1,440 | CASH | NSE | 2,022 | jan | 16.159903 | 101.255323 | 1 | 123.5 | 1.041322 | 63.45 | 2,478 | 55.65 | 2,469 | 3,811.5 | 2.5 | 1,796.15 | null | null | 1.55431 | 61 | -0.573733 | 109,378,089,111,376,420,000,000,000 | 218,756,178,222,752,830,000,000,000 | 60 | 4.10512 | 1.782831 | -0.819042 | 109,378,089,111,376,420,000,000,000 | 7.787811 | 1.427566 | 1 | 20.073911 | 21.700085 | -0.829167 | -21.428571 | -0.86 | 58.84973 | 3.376657 | 20.407998 | 75.938868 | 18.573709 | 9.15969 | 3.7 | 28.098591 | 13.856919 | -1.383674 | 6.496927 | 0.064969 | 1.064969 | 106.496927 | 51.688328 | 0.004493 | 39.036971 | -45.769231 | 60.154755 | 60.048677 | 59.740607 | 59.707345 | 59.871667 | 59.55 | 60.1 | 69.93492 | -69.93492 | 59.871667 | 61.240469 | 60.22181 | 59.987292 | 59.955591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.7375 | 61.75 | 61.383333 | 61.2 | 0.856598 | 0.736709 | 61.402857 | 18.467054 | 57.061429 | 0.333956 | 1.351518 | 61.736813 | 1.8266 | 3.522525 | 5.807956 | 2.5 | -51,097,781.420349 | -439,904.288677 | 41,853,518 |
2022-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.95 | 62 | 59.5 | 60.4 | 619,730 | 1,440 | CASH | NSE | 2,022 | jan | 16.02362 | 124.726509 | 1 | 121.5 | 1.042017 | 63.45 | 2,478 | 55.65 | 2,469 | 3,689 | 2.5 | 1,796.15 | null | null | 1.554242 | 61 | -0.758532 | 85,183,741,450,793,860,000,000,000 | 170,367,482,901,587,700,000,000,000 | 60 | 4.100989 | 1.781037 | -0.651636 | 85,183,741,450,793,860,000,000,000 | 7.771744 | 0.859076 | 1 | 19.713349 | 21.730697 | -0.521795 | 64.285714 | -0.22 | 39.244663 | 1.916713 | 15.026049 | 74.886276 | 19.682895 | 9.505426 | 2.6 | 26.643996 | 12.867139 | -0.869463 | 4.49827 | 0.044983 | 1.044983 | 104.49827 | 50.958357 | 0.005098 | 40.028399 | -47.692308 | 60.191781 | 60.071343 | 59.631875 | 59.710228 | 59.871667 | 59.55 | 60.1 | 69.608221 | -69.608221 | 59.871667 | 61.494804 | 60.267943 | 59.925625 | 59.989677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.7125 | 60.75 | 60.633333 | 60.575 | 0.874975 | 0.742078 | 61.977143 | 23.294268 | 56.38 | 0.430549 | 1.131106 | 62.407692 | 1.2794 | 3.449488 | 5.711072 | 2.5 | -51,271,305.820349 | -516,235.646387 | 41,233,788 |
2022-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 60.2 | 64.1 | 60 | 62.1 | 655,397 | 1,440 | CASH | NSE | 2,022 | jan | 15.996146 | 149.255435 | 1 | 124.1 | 1.068333 | 63.45 | 2,478 | 55.65 | 2,469 | 3,846 | 4.1 | 1,797.05 | null | null | 1.554695 | 63 | 0.743937 | 466,291,319,332,138,500,000,000,000 | 932,582,638,664,277,000,000,000,000 | 62 | 4.128746 | 1.793092 | -0.668249 | 466,291,319,332,138,500,000,000,000 | 7.880355 | -0.89826 | 1 | 19.93576 | 21.281784 | -0.233013 | 64.285714 | 0.463415 | 74.741036 | 11.109795 | 22.827099 | 78.699874 | 18.034052 | 8.826467 | 4.2 | 28.702696 | 14.048058 | -0.387361 | 7.253886 | 0.072539 | 1.072539 | 107.253886 | 55.554897 | 0.006515 | 38.681302 | -34.615385 | 60.437329 | 60.202224 | 59.549062 | 59.725327 | 59.901667 | 59.55 | 60.1 | 69.288057 | -69.288057 | 59.901667 | 61.668497 | 60.615846 | 59.859375 | 60.133441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.6 | 62.05 | 62.066667 | 62.075 | 0.882148 | 0.749682 | 62.695714 | 26.861462 | 56.111429 | 0.506484 | 1.110585 | 63.202198 | 1.2334 | 3.495953 | 5.629554 | 4.1 | -51,255,320.527666 | -495,445.368106 | 41,889,185 |
2022-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 62.8 | 74.5 | 62.8 | 74.5 | 3,966,780 | 1,440 | CASH | NSE | 2,022 | jan | 16.011699 | 162.419038 | 1 | 137.3 | 1.186306 | 74.5 | 2,483 | 55.65 | 2,469 | 4,678.6 | 11.7 | 1,812.6 | null | null | 1.557374 | 75 | 0.623 | 113,216,286,559,270,360,000,000,000,000,000 | 226,432,573,118,540,730,000,000,000,000,000 | 74 | 4.310799 | 1.872156 | -0.782222 | 113,216,286,559,270,360,000,000,000,000,000 | 8.631338 | -1.255571 | 1 | 21.954145 | 21.845502 | 0.539423 | 100 | 1 | 247.759857 | 48.80325 | 48.19316 | 87.635381 | 14.168324 | 8.196005 | 18.65 | 40.528408 | 23.444625 | 0.887602 | 33.393017 | 0.33393 | 1.33393 | 133.393017 | 74.401625 | 0.014136 | 56.010397 | -0 | 62.207524 | 61.124661 | 59.836563 | 60.77491 | 60.42 | 65.175 | 64.6 | 53.6 | 53.6 | 60.42 | 63.284063 | 63.167586 | 59.858125 | 61.075269 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.65 | 68.65 | 70.6 | 71.575 | 0.354771 | 0.753687 | 66.041429 | 39.147861 | 55.458571 | 0.814066 | 5.322405 | 66.855495 | 28.328 | 4.131956 | 5.54625 | 12.4 | -47,288,540.527666 | 820,257.506472 | 45,855,965 |
2022-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.45 | 89.4 | 77.85 | 89.4 | 4,416,892 | 1,440 | CASH | NSE | 2,022 | jan | 16.011575 | 157.471694 | 1 | 167.25 | 1.148362 | 89.4 | 2,484 | 55.65 | 2,469 | 6,959.79 | 11.55 | 1,844.45 | null | null | 1.559611 | 90 | 0.134977 | 334,885,764,324,558,830,000,000,000,000,000,000,000 | 669,771,528,649,117,700,000,000,000,000,000,000,000 | 89 | 4.493121 | 1.951338 | 0.990849 | 334,885,764,324,558,830,000,000,000,000,000,000,000 | 9.455157 | 7.34085 | 1 | 25.07354 | 22.991544 | 1.985577 | 71.428571 | 0.948052 | 329.362214 | 66.942823 | 65.625674 | 91.518544 | 11.09164 | 7.610576 | 32.3 | 53.442803 | 36.670009 | 3.205029 | 56.567426 | 0.565674 | 1.565674 | 156.567426 | 83.471412 | 0.033416 | 67.302481 | -0 | 65.668401 | 62.948876 | 60.831875 | 65.016956 | 61.481667 | 72.625 | 72.05 | 54.018 | 54.018 | 61.481667 | 67.616104 | 68.097595 | 59.9975 | 62.944946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.775 | 83.625 | 85.55 | 86.5125 | 0.887267 | 0.909489 | 72.865714 | 56.439292 | 53.27 | 1.507363 | 11.285938 | 74.373077 | 127.3724 | 4.901102 | 5.482217 | 14.9 | -42,871,648.527666 | 2,689,305.454575 | 50,272,857 |
2022-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94 | 94 | 81 | 81.8 | 2,510,710 | 1,440 | CASH | NSE | 2,022 | jan | 16.05751 | 153.551576 | 1 | 175 | 1.160494 | 89.4 | 2,484 | 55.65 | 2,469 | 7,614 | 13 | 1,868.15 | null | null | 1.558572 | 82 | 0.992976 | 167,594,060,795,078,560,000,000,000,000,000,000 | 335,188,121,590,157,100,000,000,000,000,000,000 | 81 | 4.404277 | 1.912753 | 0.118313 | 167,594,060,795,078,560,000,000,000,000,000,000 | 9.044335 | 0.11915 | 1 | 28.217168 | 24.193287 | 3.248077 | 78.571429 | -0.938462 | 204.742253 | 39.745062 | 69.084333 | 92.79931 | 9.212052 | 7.066964 | 22.05 | 50.382665 | 38.650723 | 5.167824 | 36.903766 | 0.369038 | 1.369038 | 136.903766 | 69.872531 | 0.058581 | 56.737541 | -31.043257 | 67.846886 | 64.165078 | 62.22125 | 66.312469 | 62.271667 | 72.625 | 74.35 | 55.43328 | 55.43328 | 62.271667 | 72.464667 | 71.019559 | 60.248333 | 64.255806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.7 | 87.5 | 85.6 | 84.65 | 0.925072 | 0.94958 | 76.93 | 61.849932 | 52.634286 | 1.868901 | 11.172932 | 78.798901 | 124.8344 | 5.479595 | 6.698771 | 13 | -45,073,348.066128 | 2,508,892.902509 | 47,762,147 |
2022-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.9 | 86.9 | 81.5 | 83.05 | 965,531 | 1,440 | CASH | NSE | 2,022 | jan | 16.380729 | 153.838268 | 1 | 168.4 | 1.066258 | 89.4 | 2,484 | 55.65 | 2,469 | 7,082.35 | 5.4 | 1,892.75 | null | null | 1.558756 | 84 | 0.20083 | 584,960,749,808,534,200,000,000,000,000,000,000 | 1,169,921,499,617,068,400,000,000,000,000,000,000 | 83 | 4.419443 | 1.91934 | 0.979626 | 584,960,749,808,534,200,000,000,000,000,000,000 | 9.113177 | 4.877882 | 1 | 31.136252 | 24.992678 | 4.610577 | 78.571429 | -0.157407 | 135.736639 | 41.435053 | 69.084333 | 87.623903 | 8.562933 | 6.562181 | 23.45 | 46.832494 | 35.889957 | 7.243421 | 39.345638 | 0.393456 | 1.393456 | 139.345638 | 70.717526 | 0.088778 | 55.8663 | -27.862595 | 69.967509 | 65.38346 | 63.828125 | 67.652919 | 63.091667 | 72.625 | 74.35 | 57.747283 | 57.747283 | 63.091667 | 76.834595 | 73.779525 | 60.609167 | 65.596344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.8375 | 84.2 | 83.816667 | 83.625 | 0.66476 | 0.952334 | 80.644286 | 65.197558 | 52.512857 | 2.163956 | 9.325428 | 82.808242 | 86.9636 | 5.47391 | 6.591101 | 5.4 | -45,484,592.751313 | 2,076,156.012968 | 48,727,678 |
2022-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.5 | 91.35 | 82.7 | 91.35 | 1,378,325 | 1,440 | CASH | NSE | 2,022 | jan | 17.159505 | 155.18921 | 1 | 174.05 | 1.104595 | 91.35 | 2,487 | 55.65 | 2,469 | 7,554.645 | 8.65 | 1,925.7 | null | null | 1.55985 | 92 | -0.970425 | 2,353,807,412,624,153,000,000,000,000,000,000,000,000 | 4,707,614,825,248,306,000,000,000,000,000,000,000,000 | 91 | 4.514698 | 1.960709 | -0.241405 | 2,353,807,412,624,153,000,000,000,000,000,000,000,000 | 9.557719 | 0.248762 | 1 | 34.070827 | 26.25915 | 6.099679 | 78.571429 | 0.907514 | 131.132236 | 51.218643 | 72.220308 | 89.194654 | 7.634871 | 6.093453 | 29 | 47.332413 | 37.776388 | 9.413644 | 46.511628 | 0.465116 | 1.465116 | 146.511628 | 75.609322 | 0.126379 | 62.662059 | -6.743003 | 72.914204 | 67.058721 | 65.443217 | 70.162218 | 64.19 | 74.225 | 74.35 | 59.922446 | 59.922446 | 64.19 | 81.227072 | 77.66969 | 61.112083 | 67.419462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.225 | 87.025 | 88.466667 | 89.1875 | 0.655565 | 0.962446 | 85.481429 | 68.340136 | 52.747143 | 2.518022 | 5.986201 | 87.999451 | 35.8346 | 5.700773 | 6.240584 | 8.65 | -44,106,267.751313 | 2,148,943.784249 | 50,106,003 |
2022-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.55 | 99.65 | 88.8 | 96.8 | 2,453,246 | 1,440 | CASH | NSE | 2,022 | jan | 17.273114 | 158.721731 | 1 | 188.45 | 1.122185 | 96.8 | 2,488 | 55.65 | 2,469 | 8,848.92 | 10.85 | 1,963.75 | null | null | 1.560466 | 97 | -0.83129 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 1,095,735,792,524,517,900,000,000,000,000,000,000,000,000 | 96 | 4.572647 | 1.985875 | 0.555839 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 9.838699 | -0.668647 | 1 | 37.131651 | 27.60309 | 7.851603 | 100 | 0.483871 | 135.843105 | 56.372411 | 76.922366 | 90.433644 | 6.659844 | 5.658207 | 33.35 | 51.057026 | 43.378075 | 11.870427 | 52.561072 | 0.525611 | 1.525611 | 152.561072 | 78.186205 | 0.171915 | 64.972189 | -6.826347 | 76.250222 | 68.977513 | 67.306949 | 73.366973 | 65.458333 | 78.2 | 78.775 | 61.967099 | 61.967099 | 65.458333 | 85.88184 | 82.024694 | 61.787708 | 69.523333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.2 | 94.225 | 95.083333 | 95.5125 | 0.850285 | 0.972454 | 90.884286 | 71.053034 | 53.015714 | 2.912967 | 5.521105 | 93.797253 | 30.4826 | 6.068575 | 6.269189 | 10.85 | -42,941,823.797396 | 2,353,866.968361 | 52,559,249 |
2022-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.7 | 105.5 | 96 | 102.55 | 1,746,435 | 1,440 | CASH | NSE | 2,022 | jan | 16.967999 | 162.738745 | 1 | 201.5 | 1.098958 | 102.55 | 2,489 | 55.65 | 2,469 | 10,128 | 9.5 | 2,007.9 | null | null | 1.561045 | 103 | -0.433379 | 172,134,976,075,973,350,000,000,000,000,000,000,000,000,000 | 344,269,952,151,946,700,000,000,000,000,000,000,000,000,000 | 102 | 4.63035 | 2.010936 | 0.901212 | 172,134,976,075,973,350,000,000,000,000,000,000,000,000,000 | 10.126697 | -2.079501 | 1 | 40.161515 | 29.002976 | 9.686218 | 100 | 0.510526 | 134.915834 | 61.048196 | 79.54974 | 91.128043 | 5.944068 | 5.254049 | 40.45 | 52.187884 | 46.129641 | 14.3161 | 65.136876 | 0.651369 | 1.651369 | 165.136876 | 80.524098 | 0.225802 | 65.742759 | -6.217071 | 79.973209 | 71.14348 | 69.513162 | 77.398471 | 66.93 | 81.075 | 81.775 | 64.981731 | 64.981731 | 66.93 | 90.894044 | 86.831702 | 62.664792 | 71.916344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.4375 | 100.75 | 101.35 | 101.65 | 0.376762 | 0.978559 | 97.01 | 73.542007 | 53.004286 | 3.385055 | 7.936586 | 100.395055 | 62.9894 | 6.313677 | 6.156681 | 9.5 | -42,280,016.850027 | 2,434,286.211627 | 54,305,684 |
2022-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 103.3 | 108.25 | 94.2 | 95.3 | 1,393,149 | 1,440 | CASH | NSE | 2,022 | jan | 16.407502 | 169.805807 | 1 | 202.45 | 1.149151 | 102.55 | 2,489 | 55.65 | 2,469 | 10,197.15 | 14.05 | 2,040.95 | null | null | 1.560304 | 96 | 0.495644 | 122,245,851,433,181,170,000,000,000,000,000,000,000,000 | 244,491,702,866,362,340,000,000,000,000,000,000,000,000 | 95 | 4.55703 | 1.979093 | 0.868526 | 122,245,851,433,181,170,000,000,000,000,000,000,000,000 | 9.762172 | 1.752319 | 1 | 43.054562 | 30.707424 | 11.105769 | 100 | -0.569395 | 104.602796 | 40.588549 | 80.664175 | 84.83982 | 5.075285 | 4.87876 | 34.65 | 47.420899 | 45.584667 | 16.120028 | 57.13108 | 0.571311 | 1.571311 | 157.13108 | 70.294275 | 0.282414 | 53.936537 | -26.482618 | 82.419972 | 72.701965 | 72.269044 | 78.860309 | 68.031667 | 81.475 | 83.8 | 69.033558 | 69.033558 | 68.031667 | 94.73182 | 89.666951 | 63.695417 | 73.746667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.2625 | 101.225 | 99.25 | 98.2625 | 0.403603 | 0.982967 | 100.027143 | 73.866187 | 55.087143 | 3.456923 | 6.47112 | 103.484066 | 41.8754 | 6.866271 | 7.204902 | 14.05 | -43,455,021.522625 | 1,872,021.123353 | 52,912,535 |
2022-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93 | 102.7 | 93 | 100.5 | 910,806 | 1,440 | CASH | NSE | 2,022 | jan | 16.535863 | 173.998904 | 1 | 195.7 | 1.104301 | 102.55 | 2,489 | 55.65 | 2,469 | 9,551.1 | 9.7 | 2,079.85 | null | null | 1.560846 | 101 | 0.999521 | 22,159,779,549,229,477,000,000,000,000,000,000,000,000,000 | 44,319,559,098,458,955,000,000,000,000,000,000,000,000,000 | 100 | 4.610158 | 2.002166 | -0.03096 | 22,159,779,549,229,477,000,000,000,000,000,000,000,000,000 | 10.024969 | -0.030975 | 1 | 45.418744 | 32.464912 | 12.836538 | 92.857143 | 0.773196 | 89.282852 | 45.89751 | 76.153106 | 79.565053 | 5.790409 | 5.730277 | 40.1 | 42.772803 | 42.328619 | 18.243188 | 66.390728 | 0.663907 | 1.663907 | 166.390728 | 72.948755 | 0.34263 | 50.92365 | -15.897436 | 85.264143 | 74.495386 | 74.633915 | 80.972012 | 69.328333 | 81.475 | 83.875 | 73.739531 | 73.739531 | 69.328333 | 97.745662 | 93.026533 | 64.906875 | 75.841398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3 | 97.85 | 98.733333 | 99.175 | 0.656803 | 0.985242 | 103.754286 | 74.521312 | 56.81 | 3.611099 | 3.935861 | 107.365385 | 15.491 | 7.068681 | 7.033513 | 9.7 | -42,957,364.636027 | 1,630,165.221762 | 53,823,341 |
2022-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 100.95 | 103.9 | 94.7 | 99.5 | 949,272 | 1,440 | CASH | NSE | 2,022 | jan | 17.084633 | 179.945548 | 1 | 198.6 | 1.097149 | 102.55 | 2,489 | 55.65 | 2,469 | 9,839.33 | 9.2 | 2,117.6 | null | null | 1.560746 | 100 | 0.513991 | 8,152,127,317,052,896,000,000,000,000,000,000,000,000,000 | 16,304,254,634,105,793,000,000,000,000,000,000,000,000,000 | 99 | 4.600158 | 1.997823 | -0.857795 | 8,152,127,317,052,896,000,000,000,000,000,000,000,000,000 | 9.974969 | -1.668891 | 1 | 47.658659 | 33.853435 | 14.649038 | 64.285714 | -0.157609 | 83.034628 | 43.24654 | 76.777559 | 79.475589 | 5.26345 | 5.320972 | 37.4 | 40.067272 | 40.505146 | 20.40584 | 60.225443 | 0.602254 | 1.602254 | 160.225443 | 71.62327 | 0.404308 | 56.149759 | -17.948718 | 87.691708 | 76.108587 | 76.954669 | 82.672076 | 70.586667 | 81.475 | 83.875 | 77.880788 | 77.880788 | 70.586667 | 99.859871 | 95.715125 | 66.281458 | 77.787957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.7625 | 99.3 | 99.366667 | 99.4 | 0.697792 | 0.98685 | 106.291429 | 74.497509 | 59.422857 | 3.605275 | 2.592605 | 109.896703 | 6.7216 | 7.220918 | 7.257204 | 9.2 | -42,916,091.940375 | 1,396,159.554113 | 52,874,069 |
2022-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99 | 101.8 | 91.25 | 95.35 | 673,266 | 1,440 | CASH | NSE | 2,022 | jan | 17.609105 | 184.431627 | 1 | 193.05 | 1.115616 | 102.55 | 2,489 | 55.65 | 2,469 | 9,289.25 | 10.55 | 2,149.8 | null | null | 1.560309 | 96 | 0.451616 | 128,513,530,263,580,560,000,000,000,000,000,000,000,000 | 257,027,060,527,161,100,000,000,000,000,000,000,000,000 | 95 | 4.557554 | 1.979321 | 0.892212 | 128,513,530,263,580,560,000,000,000,000,000,000,000,000 | 9.764732 | 1.975599 | 1 | 48.791616 | 34.432763 | 16.246154 | 64.285714 | -0.345972 | 61.320013 | 32.487703 | 63.520056 | 78.011369 | 8.035575 | 8.390902 | 20.85 | 36.019179 | 37.611921 | 22.223391 | 27.986577 | 0.279866 | 1.279866 | 127.986577 | 66.243852 | 0.464258 | 55.63024 | -26.461538 | 89.347084 | 77.349969 | 78.651795 | 83.543429 | 71.66 | 81.475 | 83.875 | 81.525093 | 81.525093 | 71.66 | 100.673327 | 97.240146 | 67.786458 | 79.385591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.85 | 96.525 | 96.133333 | 95.9375 | 0.796848 | 0.987855 | 106.538571 | 73.034507 | 63.925714 | 3.277912 | 2.879826 | 109.816484 | 8.2934 | 7.458709 | 7.822453 | 10.55 | -43,066,061.144167 | 1,125,788.89304 | 52,200,803 |
2022-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97 | 100.2 | 88.2 | 90.05 | 632,528 | 1,440 | CASH | NSE | 2,022 | jan | 18.297817 | 192.267233 | 1 | 188.4 | 1.136054 | 102.55 | 2,489 | 55.65 | 2,469 | 8,837.64 | 12 | 2,176.65 | null | null | 1.559692 | 91 | -0.492195 | 641,487,354,619,212,200,000,000,000,000,000,000,000 | 1,282,974,709,238,424,400,000,000,000,000,000,000,000 | 90 | 4.500365 | 1.954484 | 0.870485 | 641,487,354,619,212,200,000,000,000,000,000,000,000 | 9.489468 | -1.768578 | 1 | 49.065268 | 34.389309 | 17.379167 | 64.285714 | -0.579167 | 35.845714 | 20.08329 | 52.622746 | 76.612309 | 9.949735 | 10.841552 | 0.65 | 32.052426 | 34.925356 | 23.390534 | 0.727069 | 0.007271 | 1.007271 | 100.727069 | 60.041645 | 0.519396 | 48.39366 | -37.333333 | 90.158929 | 78.169326 | 80.214363 | 83.861081 | 72.555 | 81.475 | 83.875 | 84.732082 | 84.732082 | 72.555 | 99.887826 | 97.535733 | 69.406667 | 80.572043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.8625 | 94.2 | 92.816667 | 92.125 | 0.226565 | 0.988828 | 104.265714 | 69.000558 | 70.398571 | 2.605165 | 3.707209 | 106.870879 | 13.7434 | 7.783087 | 8.643073 | 12 | -43,503,559.6775 | 773,634.189901 | 51,568,275 |
2022-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.95 | 97 | 85.15 | 94.7 | 520,109 | 1,440 | CASH | NSE | 2,022 | jan | 19.09012 | 197.059256 | 1 | 182.15 | 1.139166 | 102.55 | 2,489 | 55.65 | 2,469 | 8,259.55 | 11.85 | 2,209.05 | null | null | 1.560237 | 95 | 0.899479 | 67,089,945,730,751,830,000,000,000,000,000,000,000,000 | 134,179,891,461,503,650,000,000,000,000,000,000,000,000 | 94 | 4.550714 | 1.97635 | 0.436964 | 67,089,945,730,751,830,000,000,000,000,000,000,000,000 | 9.731393 | 0.485797 | 1 | 48.589373 | 34.262566 | 17.560577 | 64.285714 | 0.400844 | 22.659376 | 26.578397 | 42.402737 | 76.217185 | 11.605008 | 13.117155 | 12.9 | 28.692072 | 32.430687 | 23.1664 | 15.770171 | 0.157702 | 1.157702 | 115.770171 | 63.289198 | 0.571644 | 50.249372 | -28.082902 | 91.44959 | 79.235821 | 81.408767 | 84.520636 | 73.635 | 82.325 | 84.125 | 108.25 | -108.25 | 73.635 | 98.678084 | 98.560175 | 71.173333 | 82.000753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.7 | 91.075 | 92.283333 | 92.8875 | 0.519578 | 0.989205 | 102.312857 | 62.583083 | 77.251429 | 1.927802 | 3.742005 | 104.240659 | 14.0026 | 8.073581 | 8.525429 | 11.85 | -43,185,349.529821 | 660,489.204705 | 52,088,384 |
2022-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.9 | 93.7 | 89 | 91.9 | 336,785 | 1,440 | CASH | NSE | 2,022 | jan | 19.979654 | 201.66566 | 1 | 182.7 | 1.052809 | 102.55 | 2,489 | 55.65 | 2,469 | 8,339.3 | 4.7 | 2,238.5 | null | null | 1.559915 | 92 | -0.701132 | 4,079,743,801,409,505,000,000,000,000,000,000,000,000 | 8,159,487,602,819,010,000,000,000,000,000,000,000,000 | 91 | 4.520701 | 1.963316 | -0.713032 | 4,079,743,801,409,505,000,000,000,000,000,000,000,000 | 9.586449 | 1.016973 | 1 | 48.14747 | 35.050808 | 16.424679 | 57.142857 | -0.212766 | 0.67973 | 20.241275 | 42.402737 | 74.567549 | 11.007225 | 12.180216 | 8.85 | 27.214123 | 30.11421 | 21.290341 | 10.656231 | 0.106562 | 1.106562 | 110.656231 | 60.120638 | 0.61932 | 48.809416 | -35.973597 | 92.24298 | 80.052865 | 82.23157 | 84.897863 | 74.616667 | 88.525 | 85.525 | 107.788 | -107.788 | 74.616667 | 97.203924 | 98.87269 | 73.078125 | 83.17914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 91.875 | 91.35 | 91.533333 | 91.625 | 0.22561 | 0.990708 | 98.902857 | 47.089009 | 84.918571 | 1.075714 | 3.228777 | 99.978571 | 10.425 | 7.904039 | 8.600696 | 5.7 | -43,106,527.508544 | 579,237.88074 | 51,751,599 |
2022-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.8 | 101 | 92.75 | 97.35 | 1,058,107 | 1,440 | CASH | NSE | 2,022 | jan | 21.023445 | 205.250254 | 1 | 193.75 | 1.088949 | 102.55 | 2,489 | 55.65 | 2,469 | 9,367.75 | 8.25 | 2,274.7 | null | null | 1.560524 | 98 | -0.999225 | 949,593,684,589,218,500,000,000,000,000,000,000,000,000 | 1,899,187,369,178,437,000,000,000,000,000,000,000,000,000 | 97 | 4.578313 | 1.988336 | 0.039362 | 949,593,684,589,218,500,000,000,000,000,000,000,000,000 | 9.86661 | -0.039393 | 1 | 48.381982 | 36.727761 | 16.199359 | 50 | 0.551515 | 51.283329 | 27.816469 | 51.430638 | 72.106885 | 10.111709 | 11.3102 | 6 | 31.526511 | 35.263195 | 20.592238 | 6.568144 | 0.065681 | 1.065681 | 106.568144 | 63.908234 | 0.664694 | 53.367862 | -35.855263 | 93.616413 | 81.168809 | 82.95492 | 85.713246 | 75.823333 | 92.175 | 93.05 | 107.33524 | -107.33524 | 75.823333 | 96.367435 | 100.059276 | 75.138333 | 84.645806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.975 | 96.875 | 97.033333 | 97.1125 | 0.458435 | 0.990693 | 97.814286 | 33.310631 | 89.271429 | 0.657143 | 2.587006 | 98.471429 | 6.6926 | 7.989465 | 8.206949 | 9.1 | -42,984,684.884302 | 532,108.821309 | 52,809,706 |
2022-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.7 | 99.75 | 89.65 | 91.5 | 594,190 | 1,440 | CASH | NSE | 2,022 | jan | 21.990654 | 208.767446 | 1 | 189.4 | 1.11266 | 102.55 | 2,489 | 55.65 | 2,469 | 8,942.5875 | 10.1 | 2,307.25 | null | null | 1.559868 | 92 | -0.923453 | 2,734,734,052,774,418,000,000,000,000,000,000,000,000 | 5,469,468,105,548,836,000,000,000,000,000,000,000,000 | 91 | 4.516339 | 1.961421 | -0.383712 | 2,734,734,052,774,418,000,000,000,000,000,000,000,000 | 9.565563 | 0.415519 | 1 | 47.87626 | 38.046714 | 15.611218 | 42.857143 | -0.712871 | -4.799698 | 15.171846 | 41.301875 | 62.477298 | 11.935736 | 13.602329 | -5.3 | 28.732467 | 32.744395 | 19.523878 | -5.475207 | -0.054752 | 0.945248 | 94.524793 | 57.585923 | 0.70474 | 46.123681 | -61.46789 | 94.103397 | 81.835337 | 83.468605 | 86.022711 | 76.908333 | 92.175 | 94.625 | 106.891535 | -106.891535 | 76.908333 | 95.468243 | 99.96263 | 77.265417 | 85.657204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.9 | 94.7 | 93.633333 | 93.1 | 0.435404 | 0.990772 | 96.697143 | 24.806276 | 90.688571 | 0.462198 | 2.604803 | 97.159341 | 6.785 | 8.140218 | 8.896413 | 10.1 | -43,361,201.319945 | 344,654.538264 | 52,215,516 |
2022-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.3 | 94.5 | 88.55 | 91.95 | 303,710 | 1,440 | CASH | NSE | 2,022 | feb | 22.843814 | 212.240184 | 1 | 183.05 | 1.067194 | 102.55 | 2,489 | 55.85 | 2,473 | 8,367.975 | 5.95 | 2,343.55 | null | null | 1.559921 | 92 | -0.664619 | 4,288,916,739,041,046,000,000,000,000,000,000,000,000 | 8,577,833,478,082,092,000,000,000,000,000,000,000,000 | 91 | 4.521245 | 1.963552 | -0.747183 | 4,288,916,739,041,046,000,000,000,000,000,000,000,000 | 9.589056 | 1.124228 | 1 | 47.155116 | 39.145684 | 14.272756 | 35.714286 | -0.058824 | -47.829751 | 15.86138 | 37.780233 | 55.07305 | 12.284501 | 13.730734 | -10.6 | 27.202953 | 30.40551 | 17.54529 | -10.336421 | -0.103364 | 0.896636 | 89.663579 | 57.93069 | 0.73981 | 47.459741 | -60.934579 | 94.574926 | 82.487896 | 83.901088 | 86.408386 | 78.118333 | 92.8 | 94.875 | 106.456704 | -106.456704 | 78.118333 | 94.533633 | 99.886795 | 79.338333 | 86.627634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.825 | 91.525 | 91.666667 | 91.7375 | 0.375527 | 0.989935 | 94.55 | 1.164644 | 94.285714 | 0.02033 | 2.246019 | 94.57033 | 5.0446 | 7.983774 | 8.682734 | 5.95 | -43,317,814.177088 | 250,441.464449 | 52,519,226 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.