timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.85 | 94.5 | 90.5 | 90.9 | 230,404 | 1,440 | CASH | NSE | 2,022 | feb | 23.788289 | 215.574757 | 1 | 185 | 1.044199 | 102.55 | 2,489 | 55.85 | 2,473 | 8,552.25 | 4 | 2,377.5 | null | null | 1.559796 | 91 | -0.978819 | 1,500,853,869,785,184,300,000,000,000,000,000,000,000 | 3,001,707,739,570,368,500,000,000,000,000,000,000,000 | 90 | 4.50976 | 1.958564 | 0.204729 | 1,500,853,869,785,184,300,000,000,000,000,000,000,000 | 9.534149 | -0.209159 | 1 | 46.485481 | 40.278154 | 12.48109 | 28.571429 | -0.4875 | -62.479751 | 13.542199 | 37.780233 | 59.351178 | 11.828629 | 12.749967 | -4.4 | 26.193464 | 28.233688 | 15.101488 | -4.616999 | -0.04617 | 0.95383 | 95.383001 | 56.7711 | 0.76962 | 46.513207 | -67.906067 | 94.845537 | 83.030613 | 84.256671 | 86.673907 | 79.25 | 96.3 | 95.475 | 106.03057 | -106.03057 | 79.25 | 93.550909 | 99.560153 | 81.308542 | 87.452258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.1875 | 92.5 | 91.966667 | 91.7 | 0.305417 | 0.987846 | 92.021429 | -24.462927 | 97.935714 | -0.454945 | 2.345336 | 91.566484 | 5.5006 | 7.699218 | 8.469987 | 4 | -43,502,137.377088 | 130,484.055665 | 52,288,822 |
2022-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.65 | 93.7 | 89.5 | 90.6 | 260,677 | 1,440 | CASH | NSE | 2,022 | feb | 24.523862 | 218.983555 | 1 | 183.2 | 1.046927 | 102.55 | 2,489 | 55.85 | 2,473 | 8,386.15 | 4.2 | 2,410.3 | null | null | 1.559759 | 91 | -0.8746 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 2,223,719,786,635,036,800,000,000,000,000,000,000,000 | 90 | 4.506454 | 1.957128 | 0.484846 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 9.518403 | -0.554363 | 1 | 45.611696 | 41.371674 | 10.298718 | 21.428571 | -0.25 | -86.489454 | 12.84717 | 34.252495 | 53.890081 | 12.311128 | 12.839255 | -9.9 | 25.138591 | 26.216996 | 12.284565 | -9.850746 | -0.098507 | 0.901493 | 90.149254 | 56.423585 | 0.794341 | 48.272386 | -76.406926 | 95.028472 | 83.51896 | 84.541605 | 86.896145 | 80.343333 | 96.3 | 96.7 | 105.612959 | -105.612959 | 80.343333 | 92.601085 | 99.153212 | 83.206667 | 88.184516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.3625 | 91.6 | 91.266667 | 91.1 | 0.488822 | 0.98605 | 90.377143 | -34.979341 | 99.472857 | -0.69967 | 2.489458 | 89.677473 | 6.1974 | 7.449274 | 8.222157 | 4.2 | -43,626,269.28185 | 30,051.868224 | 52,028,145 |
2022-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.6 | 91.8 | 87.55 | 88.15 | 224,694 | 1,440 | CASH | NSE | 2,022 | feb | 24.749944 | 227.063316 | 1 | 179.35 | 1.048544 | 102.55 | 2,489 | 55.85 | 2,473 | 8,037.09 | 4.25 | 2,440.55 | null | null | 1.559453 | 89 | 0.982862 | 95,946,377,879,177,220,000,000,000,000,000,000,000 | 191,892,755,758,354,440,000,000,000,000,000,000,000 | 88 | 4.47904 | 1.945222 | 0.184345 | 95,946,377,879,177,220,000,000,000,000,000,000,000 | 9.388823 | 0.18756 | 1 | 44.311022 | 42.236268 | 8.604808 | -35.714286 | -0.811765 | -110.471558 | 7.082256 | 27.402254 | 41.470231 | 13.722513 | 13.872166 | -11.35 | 24.081727 | 24.344353 | 10.131326 | -11.407035 | -0.11407 | 0.88593 | 88.592965 | 53.541128 | 0.813291 | 40.246094 | -87.012987 | 94.864201 | 83.817737 | 85.116796 | 86.957498 | 81.351667 | 95.35 | 96.7 | 105.2037 | -105.2037 | 81.351667 | 91.49855 | 98.289654 | 84.98625 | 88.688172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.775 | 89.675 | 89.166667 | 88.9125 | 0.324724 | 0.9843 | 88.902857 | -39.741103 | 99.711429 | -0.831429 | 1.320833 | 88.071429 | 1.7446 | 7.220755 | 8.19144 | 4.25 | -43,787,520.270085 | -65,073.147279 | 51,803,451 |
2022-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.15 | 89.45 | 84 | 85 | 308,641 | 1,440 | CASH | NSE | 2,022 | feb | 24.650141 | 236.348619 | 1 | 173.45 | 1.064881 | 102.55 | 2,489 | 57.1 | 2,474 | 7,513.8 | 5.45 | 2,469.7 | null | null | 1.559032 | 85 | -0.984377 | 4,111,506,357,311,456,600,000,000,000,000,000,000 | 8,223,012,714,622,913,000,000,000,000,000,000,000 | 85 | 4.442651 | 1.929419 | -0.176076 | 4,111,506,357,311,456,600,000,000,000,000,000,000 | 9.219544 | 0.17887 | 1 | 42.275685 | 42.665123 | 6.441987 | -92.857143 | -0.577982 | -156.784456 | 0.008223 | 15.816305 | 27.187316 | 16.543826 | 16.431297 | -10.35 | 22.760284 | 22.605471 | 7.507807 | -10.854746 | -0.108547 | 0.891453 | 89.145254 | 50.004111 | 0.825744 | 36.722316 | -95.876289 | 94.299155 | 83.894012 | 85.84705 | 86.867775 | 82.323333 | 92.75 | 96.125 | 104.802626 | -104.802626 | 82.323333 | 90.018595 | 96.903666 | 86.577292 | 88.923548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.65 | 86.725 | 86.15 | 85.8625 | 0.529582 | 0.982533 | 87.687143 | -39.54323 | 98.42 | -0.825604 | 2.493311 | 86.861538 | 6.2166 | 7.094272 | 8.346202 | 5.45 | -43,982,898.517792 | -160,237.991775 | 51,494,810 |
2022-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87 | 87 | 82.5 | 83.4 | 177,777 | 1,440 | CASH | NSE | 2,022 | feb | 24.471735 | 252.889092 | 1 | 169.5 | 1.054545 | 102.55 | 2,489 | 59.6 | 2,476 | 7,177.5 | 4.5 | 2,496 | null | null | 1.558806 | 84 | -0.147257 | 830,098,817,254,077,400,000,000,000,000,000,000 | 1,660,197,634,508,154,700,000,000,000,000,000,000 | 83 | 4.423648 | 1.921166 | 0.989098 | 830,098,817,254,077,400,000,000,000,000,000,000 | 9.13236 | -6.716807 | 1 | 40.057003 | 42.737873 | 4.333013 | -100 | -0.8 | -173.428144 | -3.479665 | 11.21414 | 32.121801 | 17.324931 | 16.757633 | -6.65 | 21.701399 | 20.990794 | 5.005146 | -7.384786 | -0.073848 | 0.926152 | 92.615214 | 48.260168 | 0.831874 | 33.005931 | -95.794393 | 93.566168 | 83.86214 | 87.125333 | 86.730356 | 83.2 | 91.95 | 93.2 | 103.970521 | -103.970521 | 83.2 | 88.242342 | 95.346764 | 87.917917 | 88.993011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.975 | 84.75 | 84.3 | 84.075 | 1.685449 | 0.980967 | 85.525714 | -45.773255 | 98.881429 | -1.027363 | 2.986369 | 84.498352 | 8.9184 | 6.908967 | 8.284133 | 4.5 | -44,089,564.717792 | -218,541.219817 | 51,317,033 |
2022-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.9 | 86 | 83.9 | 85.55 | 148,741 | 1,440 | CASH | NSE | 2,022 | feb | 24.450963 | 264.800019 | 1 | 169.9 | 1.02503 | 102.55 | 2,489 | 59.6 | 2,476 | 7,215.4 | 2.1 | 2,521.8 | null | null | 1.559108 | 86 | -0.747173 | 7,126,280,801,791,043,000,000,000,000,000,000,000 | 14,252,561,603,582,087,000,000,000,000,000,000,000 | 85 | 4.449101 | 1.93222 | -0.66463 | 7,126,280,801,791,043,000,000,000,000,000,000,000 | 9.249324 | 0.889526 | 1 | 37.996799 | 42.827729 | 2.614423 | -85.714286 | 0.785714 | -136.535003 | 1.491996 | 11.21414 | 38.34836 | 16.83752 | 15.560659 | -9.15 | 21.090863 | 19.491452 | 2.988832 | -9.662091 | -0.096621 | 0.903379 | 90.337909 | 50.745998 | 0.833451 | 36.221072 | -85.747664 | 93.150865 | 83.971034 | 88.41195 | 86.684515 | 84.06 | 91.45 | 93.2 | 102.68229 | -102.68229 | 84.06 | 86.747406 | 94.326205 | 89.028542 | 89.144624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.8375 | 84.95 | 85.15 | 85.25 | 1.709678 | 0.976625 | 85 | -43.348629 | 97.271429 | -0.943956 | 2.541141 | 84.056044 | 6.4574 | 6.601184 | 7.71617 | 2.6 | -44,004,569.860649 | -195,481.338578 | 51,465,774 |
2022-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.75 | 91.75 | 84.4 | 88.65 | 430,856 | 1,440 | CASH | NSE | 2,022 | feb | 24.831148 | 269.308443 | 1 | 176.15 | 1.087085 | 102.55 | 2,489 | 60.4 | 2,481 | 7,743.7 | 7.35 | 2,550.85 | null | null | 1.559516 | 89 | 0.774162 | 158,188,834,056,031,760,000,000,000,000,000,000,000 | 316,377,668,112,063,500,000,000,000,000,000,000,000 | 88 | 4.484696 | 1.947679 | 0.632987 | 158,188,834,056,031,760,000,000,000,000,000,000,000 | 9.415413 | 0.817641 | 1 | 37.035897 | 42.913756 | 1.420833 | -85.714286 | 0.394558 | -56.490394 | 8.330765 | 24.544171 | 31.988129 | 15.509175 | 14.449183 | -3.25 | 25.598783 | 23.849205 | 1.604555 | -3.536453 | -0.035365 | 0.964635 | 96.463547 | 54.165383 | 0.832328 | 37.122631 | -68.134715 | 93.14288 | 84.272903 | 89.189992 | 86.771279 | 85.028333 | 90.375 | 92.15 | 101.471352 | -101.471352 | 85.028333 | 86.056581 | 93.952529 | 89.941667 | 89.440753 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6375 | 88.075 | 88.266667 | 88.3625 | 0.309564 | 0.973804 | 85.555714 | -36.472952 | 95.165714 | -0.739231 | 1.974589 | 84.816484 | 3.899 | 6.65467 | 7.506678 | 7.35 | -43,937,157.017111 | -146,827.178893 | 51,896,630 |
2022-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 86.85 | 88.15 | 84.5 | 85.25 | 183,409 | 1,440 | CASH | NSE | 2,022 | feb | 25.482695 | 283.151611 | 1 | 172.65 | 1.043195 | 102.55 | 2,489 | 60.4 | 2,481 | 7,448.675 | 3.65 | 2,573.75 | null | null | 1.559067 | 86 | -0.910213 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 10,558,557,327,322,283,000,000,000,000,000,000,000 | 85 | 4.445588 | 1.930694 | -0.414141 | 5,279,278,663,661,141,700,000,000,000,000,000,000 | 9.233093 | 0.454993 | 1 | 36.143631 | 42.604449 | -0.322436 | -78.571429 | -0.438356 | -89.346318 | 0.120951 | 24.544171 | 35.140749 | 14.799242 | 13.417099 | -12.1 | 24.426997 | 22.145691 | -0.36024 | -12.429379 | -0.124294 | 0.875706 | 87.570621 | 50.060476 | 0.827416 | 37.395296 | -85.135135 | 92.692633 | 84.335942 | 89.954433 | 86.722718 | 85.791667 | 90.375 | 91.75 | 100.333071 | -100.333071 | 85.791667 | 85.630153 | 92.969877 | 90.625 | 89.455054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 86.1875 | 86.325 | 85.966667 | 85.7875 | 0.19671 | 0.968969 | 84.954286 | -35.782903 | 94.324286 | -0.720769 | 1.710146 | 84.233516 | 2.9246 | 6.475765 | 7.596206 | 4.15 | -44,045,192.455468 | -147,950.191327 | 51,713,221 |
2022-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.6 | 83 | 76.75 | 76.75 | 333,625 | 1,440 | CASH | NSE | 2,022 | feb | 26.266174 | 287.506144 | 1 | 159.75 | 1.081433 | 102.55 | 2,489 | 60.4 | 2,481 | 6,370.25 | 6.25 | 2,587.05 | null | null | 1.557768 | 77 | 0.217273 | 1,074,166,219,247,825,500,000,000,000,000,000 | 2,148,332,438,495,651,000,000,000,000,000,000 | 76 | 4.340553 | 1.885078 | 0.976111 | 1,074,166,219,247,825,500,000,000,000,000,000 | 8.760708 | 4.492552 | 1 | 33.624156 | 41.106764 | -2.148397 | -78.571429 | -0.776 | -185.07229 | -16.845531 | 0.87098 | 37.593446 | 21.803685 | 20.208735 | -14.75 | 22.186833 | 20.563856 | -2.385273 | -16.120219 | -0.161202 | 0.838798 | 83.879781 | 41.577235 | 0.815909 | 33.126796 | -100 | 91.206236 | 83.846526 | 90.115367 | 86.561904 | 86.235 | 87.05 | 88.875 | 99.263087 | -99.263087 | 86.235 | 84.322203 | 90.532932 | 91.076042 | 88.87172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.525 | 79.875 | 78.833333 | 78.3125 | 0.515661 | 0.965855 | 81.698571 | -47.083171 | 95.68 | -1.075495 | 3.961767 | 80.623077 | 15.6956 | 6.620354 | 8.625868 | 8.5 | -44,378,817.455468 | -241,112.997202 | 51,379,596 |
2022-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.2 | 80.15 | 74.6 | 79.05 | 419,424 | 1,440 | CASH | NSE | 2,022 | feb | 27.00768 | 291.664798 | 1 | 154.75 | 1.074397 | 102.55 | 2,489 | 60.4 | 2,481 | 5,979.19 | 5.55 | 2,604 | null | null | 1.558147 | 80 | -0.872655 | 10,713,929,857,576,295,000,000,000,000,000,000 | 21,427,859,715,152,590,000,000,000,000,000,000 | 79 | 4.370081 | 1.897902 | -0.488338 | 10,713,929,857,576,295,000,000,000,000,000,000 | 8.891007 | 0.5596 | 1 | 31.547391 | 39.84743 | -3.848397 | -85.714286 | 0.333333 | -157.355739 | -11.347093 | 4.549445 | 38.875282 | 22.829608 | 20.915253 | -12.9 | 20.842758 | 19.095009 | -4.264425 | -14.029364 | -0.140294 | 0.859706 | 85.970636 | 44.326453 | 0.799962 | 37.594021 | -83.143939 | 90.132474 | 83.537073 | 89.973214 | 86.407122 | 86.8 | 87.05 | 87.8 | 97.46204 | -97.46204 | 86.8 | 82.687823 | 88.787611 | 91.348333 | 88.408172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.75 | 77.375 | 77.933333 | 78.2125 | 0.524248 | 0.961608 | 80.078571 | -49.058595 | 95.064286 | -1.152747 | 4.43035 | 78.925824 | 19.628 | 6.5439 | 8.278178 | 5.55 | -44,125,651.61763 | -176,752.924184 | 51,799,020 |
2022-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.75 | 83.2 | 79.3 | 79.6 | 228,724 | 1,440 | CASH | NSE | 2,022 | feb | 27.450555 | 307.354538 | 1 | 162.5 | 1.04918 | 102.55 | 2,489 | 60.4 | 2,481 | 6,597.76 | 3.9 | 2,622.95 | null | null | 1.558234 | 80 | -0.488712 | 18,569,951,258,863,650,000,000,000,000,000,000 | 37,139,902,517,727,300,000,000,000,000,000,000 | 79 | 4.377014 | 1.900913 | -0.872445 | 18,569,951,258,863,650,000,000,000,000,000,000 | 8.921883 | 1.785194 | 1 | 29.5356 | 38.958791 | -4.463141 | -85.714286 | -0.294872 | -96.126455 | -10.013896 | 3.382318 | 44.20372 | 21.767715 | 19.421307 | -11.3 | 23.29177 | 20.78108 | -4.966368 | -12.431243 | -0.124312 | 0.875688 | 87.568757 | 44.993052 | 0.780665 | 36.869768 | -81.060606 | 89.215342 | 83.283068 | 89.912379 | 86.246754 | 87.431667 | 87.05 | 87.8 | 95.175836 | -95.175836 | 87.431667 | 81.209987 | 87.3369 | 91.44125 | 87.943656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.7125 | 81.25 | 80.7 | 80.425 | 0.739367 | 0.952958 | 78.647143 | -51.065827 | 94.738571 | -1.237802 | 4.398 | 77.409341 | 19.3424 | 6.372907 | 8.006165 | 4.15 | -44,319,187.309937 | -195,934.894212 | 52,027,744 |
2022-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.35 | 81.6 | 76.85 | 77.9 | 167,380 | 1,440 | CASH | NSE | 2,022 | feb | 27.63942 | 311.16367 | 1 | 158.45 | 1.061809 | 102.55 | 2,489 | 62.1 | 2,482 | 6,270.96 | 4.75 | 2,640.45 | null | null | 1.55796 | 78 | -0.802205 | 3,392,424,137,456,766,000,000,000,000,000,000 | 6,784,848,274,913,532,000,000,000,000,000,000 | 77 | 4.355426 | 1.891537 | 0.597048 | 3,392,424,137,456,766,000,000,000,000,000,000 | 8.826098 | -0.744258 | 1 | 27.63911 | 37.757685 | -5.483974 | -85.714286 | -0.515789 | -111.184634 | -13.462862 | 2.984742 | 26.02322 | 23.384232 | 20.484071 | -12.7 | 22.028771 | 19.296717 | -6.112504 | -14.01766 | -0.140177 | 0.859823 | 85.98234 | 43.268569 | 0.758072 | 35.359057 | -86.878728 | 88.160431 | 82.935773 | 89.663431 | 86.069414 | 88.015 | 84.35 | 87.175 | 93.118252 | -93.118252 | 88.015 | 79.884667 | 85.741216 | 91.333958 | 87.32871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.175 | 79.225 | 78.783333 | 78.5625 | 1.356493 | 0.939762 | 77.908571 | -48.685425 | 92.698571 | -1.137692 | 2.938605 | 76.770879 | 8.6354 | 6.256985 | 8.032073 | 4.75 | -44,412,567.73099 | -215,681.752812 | 51,860,364 |
2022-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.85 | 79.55 | 76.3 | 77.2 | 122,561 | 1,440 | CASH | NSE | 2,022 | feb | 28.320361 | -35.793657 | 1 | 155.85 | 1.042595 | 102.55 | 2,489 | 74.5 | 2,483 | 6,069.665 | 3.25 | 2,655.55 | null | null | 1.557844 | 78 | -0.228932 | 1,684,627,970,888,274,000,000,000,000,000,000 | 3,369,255,941,776,548,000,000,000,000,000,000 | 77 | 4.346399 | 1.887617 | 0.973443 | 1,684,627,970,888,274,000,000,000,000,000,000 | 8.786353 | -4.252111 | 1 | 25.979748 | 36.567432 | -6.400641 | -78.571429 | -0.2 | -108.379658 | -14.909069 | 4.408039 | 30.009499 | 23.135993 | 19.570923 | -10.95 | 21.18242 | 17.91838 | -7.152169 | -12.422008 | -0.12422 | 0.87578 | 87.577992 | 42.545466 | 0.732667 | 32.969376 | -86.934673 | 87.107131 | 82.565723 | 89.358075 | 85.907374 | 88.518333 | 84.35 | 84.55 | 91.266427 | -91.266427 | 88.518333 | 78.719364 | 84.204824 | 91.011458 | 86.630968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.725 | 77.925 | 77.683333 | 77.5625 | 1.499158 | 0.917988 | 76.71 | -49.356892 | 91.854286 | -1.164945 | 1.079352 | 75.545055 | 1.165 | 6.0422 | 7.826684 | 3.25 | -44,467,248.792528 | -221,551.100655 | 51,737,803 |
2022-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76 | 77.55 | 73.25 | 74.1 | 141,872 | 1,440 | CASH | NSE | 2,022 | feb | 29.756787 | -42.639687 | 1 | 150.8 | 1.058703 | 102.55 | 2,489 | 74.1 | 2,513 | 5,680.5375 | 4.3 | 2,655.15 | null | null | 1.557302 | 75 | 0.26921 | 75,891,146,418,393,820,000,000,000,000,000 | 151,782,292,836,787,640,000,000,000,000,000 | 74 | 4.305416 | 1.869818 | -0.963082 | 75,891,146,418,393,820,000,000,000,000,000 | 8.608136 | -3.577436 | 1 | 24.988953 | 35.737217 | -7.112179 | -92.857143 | -0.44186 | -122.775133 | -21.19045 | 12.108619 | 31.828443 | 25.616605 | 21.223 | -10.9 | 20.083012 | 16.638496 | -8.00661 | -12.823529 | -0.128235 | 0.871765 | 87.176471 | 39.404775 | 0.703974 | 28.350691 | -96 | 85.757023 | 82.019548 | 88.967893 | 85.855106 | 88.505 | 82.5 | 83.875 | 89.599784 | -89.599784 | 88.505 | 77.424557 | 82.289896 | 90.469583 | 85.700753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.225 | 75.4 | 74.966667 | 74.75 | 1.346795 | 0.927547 | 75.187143 | -50.266572 | 90.827143 | -1.203077 | 1.928626 | 73.984066 | 3.7196 | 5.917757 | 7.986177 | 4.3 | -44,553,031.862296 | -231,105.801457 | 51,595,931 |
2022-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.5 | 72.95 | 69 | 69.45 | 254,664 | 1,440 | CASH | NSE | 2,022 | feb | 31.797406 | 309.173462 | 1 | 141.95 | 1.057246 | 102.55 | 2,489 | 69.45 | 2,514 | 5,033.55 | 3.95 | 2,635.2 | null | null | 1.556398 | 70 | 0.944423 | 725,640,932,105,280,500,000,000,000,000 | 1,451,281,864,210,561,000,000,000,000,000 | 69 | 4.240607 | 1.841672 | 0.328733 | 725,640,932,105,280,500,000,000,000,000 | 8.333667 | 0.348078 | 1 | 24.745997 | 35.178847 | -7.61859 | -100 | -0.265823 | -153.361542 | -29.586996 | 21.587579 | 24.644925 | 29.204954 | 23.957071 | -13.95 | 18.834417 | 15.450032 | -8.679491 | -16.726619 | -0.167266 | 0.832734 | 83.273381 | 35.206502 | 0.671091 | 27.313767 | -98.178138 | 83.946337 | 81.208609 | 88.280071 | 85.355138 | 87.84 | 80.025 | 81.35 | 87.63781 | -87.63781 | 87.84 | 75.604017 | 79.767648 | 89.763125 | 84.471398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.475 | 70.975 | 70.466667 | 70.2125 | 1.270574 | 0.94724 | 72.828571 | -53.065785 | 90.121429 | -1.33022 | 3.575192 | 71.498352 | 12.782 | 5.859346 | 8.436784 | 5.1 | -44,749,671.153435 | -276,571.971561 | 51,341,267 |
2022-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.2 | 76.3 | 70.2 | 75.1 | 283,801 | 1,440 | CASH | NSE | 2,022 | feb | 34.092549 | 302.30119 | 1 | 146.5 | 1.086895 | 102.55 | 2,489 | 69.45 | 2,514 | 5,356.26 | 6.1 | 2,628.5 | null | null | 1.557482 | 76 | 0.95586 | 206,293,524,250,044,640,000,000,000,000,000 | 412,587,048,500,089,300,000,000,000,000,000 | 75 | 4.318821 | 1.87564 | -0.293823 | 206,293,524,250,044,640,000,000,000,000,000 | 8.666026 | -0.307391 | 1 | 23.791991 | 34.051507 | -7.387821 | -92.857143 | 0.803279 | -96.868388 | -13.731406 | 11.389912 | 32.442804 | 26.79529 | 22.245852 | -10.45 | 21.315512 | 17.696458 | -8.519052 | -12.215079 | -0.122151 | 0.877849 | 87.784921 | 43.134297 | 0.637242 | 38.844616 | -73.245614 | 83.006928 | 80.814505 | 87.386018 | 85.248129 | 87.616667 | 79.05 | 80.4 | 85.028517 | -85.028517 | 87.616667 | 74.259749 | 78.587707 | 88.980208 | 83.649462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 72.95 | 73.25 | 73.866667 | 74.175 | 0.688407 | 0.960551 | 72.492857 | -50.463843 | 88.242857 | -1.211538 | 2.985297 | 71.281319 | 8.912 | 5.930107 | 7.896281 | 6.85 | -44,577,529.563271 | -215,256.537773 | 51,625,068 |
2022-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.4 | 71.8 | 67.6 | 67.6 | 388,689 | 1,440 | CASH | NSE | 2,022 | feb | 35.303742 | 305.097017 | 1 | 139.4 | 1.06213 | 102.55 | 2,489 | 67.6 | 2,516 | 4,853.68 | 4.2 | 2,613.05 | null | null | 1.556005 | 68 | 0.055729 | 114,097,723,925,412,790,000,000,000,000 | 228,195,447,850,825,570,000,000,000,000 | 67 | 4.213608 | 1.829947 | -0.998446 | 114,097,723,925,412,790,000,000,000,000 | 8.221922 | -17.916073 | 1 | 23.320753 | 32.798219 | -7.639103 | -100 | -0.666667 | -143.483955 | -26.574392 | 17.194658 | 31.66931 | 27.493178 | 23.256862 | -21.05 | 19.425647 | 16.432425 | -8.918375 | -23.745065 | -0.237451 | 0.762549 | 76.254935 | 36.712804 | 0.6001 | 29.355125 | -100 | 81.215387 | 79.961957 | 86.58369 | 84.869262 | 87.101667 | 78.125 | 79.675 | 82.784524 | -82.784524 | 87.101667 | 72.668962 | 76.202865 | 88.063542 | 82.358065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.35 | 69.7 | 69 | 68.65 | 0.617916 | 0.96529 | 70.321429 | -52.848721 | 87.478571 | -1.31978 | 3.592826 | 69.001648 | 12.9084 | 6.042242 | 8.938228 | 7.5 | -44,966,218.563271 | -294,277.947789 | 51,236,379 |
2022-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.1 | 72 | 69 | 70.3 | 196,731 | 1,440 | CASH | NSE | 2,022 | feb | 35.292767 | -43.106895 | 1 | 141 | 1.043478 | 102.55 | 2,489 | 67.6 | 2,516 | 4,968 | 3 | 2,592 | null | null | 1.556573 | 71 | 0.376333 | 1,697,743,522,428,751,600,000,000,000,000 | 3,395,487,044,857,503,000,000,000,000,000 | 70 | 4.252772 | 1.846955 | 0.926485 | 1,697,743,522,428,751,600,000,000,000,000 | 8.38451 | 2.461877 | 1 | 22.837992 | 31.447498 | -7.748397 | -71.428571 | 0.066667 | -108.680299 | -19.66759 | 16.562102 | 38.25038 | 26.034815 | 21.595658 | -14.95 | 18.636334 | 15.458681 | -9.170327 | -17.536657 | -0.175367 | 0.824633 | 82.463343 | 40.166205 | 0.561655 | 33.299157 | -88.819876 | 79.928033 | 79.338605 | 86.191255 | 84.386442 | 86.4 | 78.125 | 79.675 | 80.355001 | -80.355001 | 86.4 | 71.291745 | 74.617736 | 87.041042 | 81.274086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.35 | 70.5 | 70.433333 | 70.4 | 0.710728 | 0.969754 | 68.981429 | -53.76137 | 86.718571 | -1.364396 | 2.842253 | 67.617033 | 8.0784 | 5.924939 | 8.428079 | 4.4 | -44,992,449.363271 | -308,198.511179 | 51,433,110 |
2022-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.5 | 72.4 | 67 | 71.2 | 203,908 | 1,440 | CASH | NSE | 2,022 | feb | 34.854708 | -31.832152 | 1 | 139.4 | 1.080597 | 102.55 | 2,489 | 67.6 | 2,516 | 4,850.8 | 5.4 | 2,566.4 | null | null | 1.556752 | 72 | -0.491808 | 4,175,775,249,712,339,500,000,000,000,000 | 8,351,550,499,424,679,000,000,000,000,000 | 71 | 4.265493 | 1.85248 | 0.870704 | 4,175,775,249,712,339,500,000,000,000,000 | 8.438009 | -1.770413 | 1 | 22.71711 | 30.356955 | -8.114103 | -85.714286 | 0.314815 | -95.018085 | -17.368551 | 21.145645 | 38.345214 | 26.755622 | 22.053111 | -5.55 | 17.415379 | 14.354489 | -9.728467 | -7.23127 | -0.072313 | 0.927687 | 92.76873 | 41.315725 | 0.522853 | 39.525672 | -83.030303 | 78.873738 | 78.813533 | 86.005605 | 83.78401 | 85.546667 | 78.125 | 79.375 | 78.3142 | -78.3142 | 85.546667 | 70.394824 | 73.410961 | 85.974375 | 80.293441 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.025 | 69.7 | 70.2 | 70.45 | 0.62716 | 0.972316 | 68.064286 | -53.901716 | 85.892857 | -1.371429 | 2.487489 | 66.692857 | 6.1876 | 5.887444 | 8.268882 | 5.4 | -44,879,167.141049 | -249,830.897206 | 51,637,018 |
2022-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.1 | 73.6 | 70.1 | 71.85 | 219,912 | 1,440 | CASH | NSE | 2,022 | mar | 35.18077 | -23.02436 | 1 | 143.7 | 1.049929 | 100.5 | 2,491 | 67.6 | 2,516 | 5,159.36 | 3.5 | 2,535.7 | null | null | 1.556879 | 72 | -0.918459 | 7,998,867,983,609,616,000,000,000,000,000 | 15,997,735,967,219,232,000,000,000,000,000 | 71 | 4.274581 | 1.856427 | 0.395517 | 7,998,867,983,609,616,000,000,000,000,000 | 8.476438 | -0.430632 | 1 | 22.30824 | 29.672068 | -8.326923 | -85.714286 | 0.5 | -62.379421 | -15.640583 | 16.992917 | 39.049993 | 25.585602 | 20.477889 | -7.2 | 18.153117 | 14.529168 | -10.093005 | -9.108159 | -0.091082 | 0.908918 | 90.891841 | 42.179708 | 0.484365 | 40.1342 | -80.40404 | 78.000318 | 78.364273 | 85.77 | 83.021545 | 84.523333 | 78.125 | 79.375 | 76.277644 | -76.277644 | 84.523333 | 70.021615 | 72.493184 | 84.90875 | 79.409785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4125 | 71.85 | 71.85 | 71.85 | 0.613552 | 0.971976 | 67.97 | -51.011059 | 84.03 | -1.235385 | 2.424954 | 66.734615 | 5.8804 | 5.716912 | 7.956732 | 3.5 | -44,879,167.141049 | -203,241.337198 | 51,856,930 |
2022-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.05 | 74.6 | 71.2 | 72 | 129,491 | 1,440 | CASH | NSE | 2,022 | mar | 35.899018 | -20.678242 | 1 | 145.8 | 1.047753 | 100.5 | 2,491 | 67.6 | 2,516 | 5,311.52 | 3.4 | 2,512.4 | null | null | 1.556908 | 72 | -0.967251 | 9,293,358,726,420,639,000,000,000,000,000 | 18,586,717,452,841,279,000,000,000,000,000 | 72 | 4.276666 | 1.857332 | 0.253823 | 9,293,358,726,420,639,000,000,000,000,000 | 8.485281 | -0.262417 | 1 | 21.679171 | 28.911401 | -8.028526 | -85.714286 | -0.308824 | -43.149216 | -15.219012 | 13.501274 | 31.946806 | 24.466312 | 19.015182 | -7.6 | 18.645648 | 14.491371 | -9.813901 | -9.547739 | -0.095477 | 0.904523 | 90.452261 | 42.390494 | 0.44655 | 39.701025 | -76.359338 | 77.229093 | 77.953675 | 85.47454 | 82.495237 | 83.746667 | 76.425 | 77.575 | 74.607668 | -74.607668 | 83.746667 | 70.042368 | 71.739896 | 83.866458 | 78.601828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.7125 | 72.9 | 72.6 | 72.45 | 0.803932 | 0.975052 | 68.748571 | -43.003747 | 80.872857 | -0.932637 | 1.610714 | 67.815934 | 2.5944 | 5.551418 | 7.710303 | 3.4 | -44,947,721.199873 | -187,518.141621 | 51,986,421 |
2022-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72 | 72.8 | 70.1 | 71.6 | 95,527 | 1,440 | CASH | NSE | 2,022 | mar | 37.214665 | -18.477587 | 1 | 142.9 | 1.038516 | 99.5 | 2,492 | 67.6 | 2,516 | 5,103.28 | 2.7 | 2,483.5 | null | null | 1.556831 | 72 | -0.792053 | 6,229,524,649,319,958,000,000,000,000,000 | 12,459,049,298,639,916,000,000,000,000,000 | 71 | 4.271095 | 1.854913 | 0.610452 | 6,229,524,649,319,958,000,000,000,000,000 | 8.461678 | -0.770721 | 1 | 21.306015 | 27.465085 | -7.760897 | -78.571429 | -0.148148 | -53.204033 | -16.097406 | 16.454986 | 33.152891 | 25.053221 | 18.756955 | -6.3 | 17.973225 | 13.456273 | -9.590918 | -8.087291 | -0.080873 | 0.919127 | 91.912709 | 41.951297 | 0.409494 | 43.771514 | -71.604938 | 76.482457 | 77.54376 | 85.106782 | 81.723386 | 82.783333 | 73.6 | 75.1 | 74.6 | -74.6 | 82.783333 | 70.240258 | 71.032405 | 82.79375 | 77.818172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.625 | 71.45 | 71.5 | 71.525 | 1.097018 | 0.97494 | 69.414286 | -34.224312 | 78.257143 | -0.68022 | 0.608605 | 68.734066 | 0.3704 | 5.347746 | 7.468918 | 2.7 | -44,937,107.088761 | -160,661.604293 | 51,890,894 |
2022-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.95 | 71 | 68.45 | 69.8 | 140,616 | 1,440 | CASH | NSE | 2,022 | mar | 37.227434 | -11.088005 | 1 | 139.45 | 1.037253 | 97.35 | 2,497 | 67.6 | 2,516 | 4,859.95 | 2.55 | 2,453.8 | null | null | 1.556471 | 70 | 0.774443 | 1,029,733,498,681,560,800,000,000,000,000 | 2,059,466,997,363,121,500,000,000,000,000 | 69 | 4.245634 | 1.843855 | 0.632643 | 1,029,733,498,681,560,800,000,000,000,000 | 8.354639 | 0.816901 | 1 | 21.271479 | 26.409435 | -7.727564 | -57.142857 | -0.058824 | -78.449123 | -20.108725 | 20.822518 | 35.635707 | 26.237775 | 19.067173 | -7.4 | 17.194154 | 12.49511 | -9.651103 | -9.585492 | -0.095855 | 0.904145 | 90.414508 | 39.945638 | 0.372759 | 40.783352 | -82.716049 | 75.583965 | 77.044163 | 84.742727 | 80.855189 | 81.793333 | 73.6 | 75.1 | 74.6 | -74.6 | 81.793333 | 70.285252 | 70.112371 | 81.706042 | 76.980538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.8 | 69.725 | 69.75 | 69.7625 | 1.065978 | 0.974062 | 68.792857 | -34.970886 | 77.885714 | -0.699451 | 0.792717 | 68.093407 | 0.6284 | 5.190764 | 7.436624 | 3.15 | -44,928,835.55935 | -132,437.388365 | 51,750,278 |
2022-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70 | 73.9 | 69.8 | 71.55 | 173,001 | 1,440 | CASH | NSE | 2,022 | mar | 36.424612 | -0.256374 | 1 | 143.7 | 1.058739 | 97.35 | 2,497 | 67.6 | 2,516 | 5,158.22 | 4.1 | 2,430 | null | null | 1.556821 | 72 | -0.760554 | 5,925,707,147,085,653,000,000,000,000,000 | 11,851,414,294,171,306,000,000,000,000,000 | 71 | 4.270397 | 1.85461 | 0.649275 | 5,925,707,147,085,653,000,000,000,000,000 | 8.458723 | -0.853688 | 1 | 20.462347 | 24.998974 | -7.264423 | -57.142857 | 0.378049 | -31.056769 | -14.383087 | 9.943634 | 45.456861 | 24.734911 | 17.705232 | -2.55 | 20.260711 | 14.502603 | -9.186527 | -3.441296 | -0.034413 | 0.965587 | 96.558704 | 42.808456 | 0.337276 | 46.090232 | -71.91358 | 74.992116 | 76.689701 | 84.330124 | 80.346913 | 81 | 73.6 | 75.1 | 67 | 67 | 81 | 70.387243 | 69.651456 | 80.656042 | 76.319677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.3125 | 71.85 | 71.75 | 71.7 | 0.791567 | 0.974617 | 69.148571 | -29.349383 | 76.458571 | -0.562308 | 0.79712 | 68.586264 | 0.6354 | 5.112852 | 7.145845 | 4.1 | -44,954,152.778862 | -116,906.834569 | 51,923,279 |
2022-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.5 | 73.8 | 72 | 72.35 | 98,968 | 1,440 | CASH | NSE | 2,022 | mar | 35.629871 | 4.907922 | 1 | 145.8 | 1.025 | 97.35 | 2,497 | 67.6 | 2,516 | 5,313.6 | 1.8 | 2,412.3 | null | null | 1.556976 | 73 | -0.995644 | 13,187,903,786,099,419,000,000,000,000,000 | 26,375,807,572,198,837,000,000,000,000,000 | 72 | 4.281515 | 1.859439 | -0.093233 | 13,187,903,786,099,419,000,000,000,000,000 | 8.50588 | 0.093641 | 1 | 19.711011 | 23.67506 | -6.932051 | -57.142857 | -0.083333 | 5.348201 | -11.760238 | 9.943634 | 42.201646 | 23.925017 | 16.440572 | 2.9 | 19.597316 | 13.466702 | -8.848631 | 4.175666 | 0.041757 | 1.041757 | 104.175666 | 44.119881 | 0.303443 | 44.6714 | -63.356164 | 74.559739 | 76.40972 | 83.803393 | 80.035269 | 80.41 | 72.75 | 74.3 | 67.138 | 67.138 | 80.41 | 70.654532 | 69.421074 | 79.655625 | 75.761613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.6625 | 72.9 | 72.716667 | 72.625 | 0.626415 | 0.978316 | 70.002857 | -19.351723 | 74.568571 | -0.351209 | 0.879432 | 69.651648 | 0.7734 | 4.908363 | 6.784192 | 2.25 | -45,014,633.223306 | -119,169.309925 | 52,022,247 |
2022-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.75 | 76 | 72.95 | 73.45 | 111,339 | 1,440 | CASH | NSE | 2,022 | mar | 35.589093 | 8.590998 | 1 | 148.95 | 1.041809 | 97.35 | 2,497 | 67.6 | 2,516 | 5,544.2 | 3.05 | 2,391.05 | null | null | 1.557182 | 74 | -0.36853 | 39,618,652,481,274,736,000,000,000,000,000 | 79,237,304,962,549,470,000,000,000,000,000 | 73 | 4.296605 | 1.865992 | -0.929616 | 39,618,652,481,274,736,000,000,000,000,000 | 8.570298 | 2.522496 | 1 | 18.436889 | 22.208318 | -6.274679 | -50 | -0.098361 | 70.642202 | -8.090081 | 1.87331 | 47.826224 | 22.630502 | 15.266246 | -1.65 | 21.798214 | 14.704795 | -8.082923 | -2.197071 | -0.021971 | 0.978029 | 97.802929 | 45.954959 | 0.271676 | 39.042898 | -48.605578 | 74.309513 | 76.21877 | 83.141385 | 79.682493 | 79.701667 | 72.4 | 73.275 | 67.27324 | 67.27324 | 79.701667 | 71.148379 | 69.446922 | 78.675417 | 75.312581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.0375 | 74.475 | 74.133333 | 73.9625 | 0.547038 | 0.985097 | 71.104286 | -7.567835 | 72.831429 | -0.132857 | 1.192896 | 70.971429 | 1.423 | 4.81848 | 6.560217 | 3.65 | -45,089,467.633142 | -133,072.242979 | 52,133,586 |
2022-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.9 | 78.6 | 73 | 75.95 | 330,620 | 1,440 | CASH | NSE | 2,022 | mar | 35.289679 | 13.307245 | 1 | 151.6 | 1.076712 | 97.35 | 2,497 | 67.6 | 2,516 | 5,737.8 | 5.6 | 2,375.1 | null | null | 1.557631 | 76 | 0.851595 | 482,653,994,584,339,200,000,000,000,000,000 | 965,307,989,168,678,300,000,000,000,000,000 | 75 | 4.330075 | 1.880528 | 0.524201 | 482,653,994,584,339,200,000,000,000,000,000 | 8.71493 | 0.615552 | 1 | 17.607888 | 21.298421 | -5.158013 | -42.857143 | 0.366071 | 150.873971 | -0.048526 | 6.830877 | 56.67521 | 20.773375 | 14.1758 | 8.35 | 23.819456 | 16.254453 | -6.694037 | 12.352071 | 0.123521 | 1.123521 | 112.352071 | 49.975737 | 0.242792 | 40.683054 | -22.844828 | 74.399129 | 76.20143 | 82.283821 | 79.547311 | 79.17 | 71.775 | 72.8 | 67.62231 | 67.62231 | 79.17 | 72.034714 | 69.95031 | 77.75 | 75.070538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.3625 | 75.8 | 75.85 | 75.875 | 0.357025 | 0.984091 | 72.875714 | 8.721558 | 70.881429 | 0.153407 | 2.046851 | 73.029121 | 4.1896 | 4.874302 | 6.417778 | 5.6 | -45,071,755.847428 | -121,026.761685 | 52,464,206 |
2022-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.9 | 76.8 | 73 | 73.45 | 205,018 | 1,440 | CASH | NSE | 2,022 | mar | 34.519985 | 16.848827 | 1 | 149.8 | 1.052055 | 91.95 | 2,499 | 67.6 | 2,516 | 5,606.4 | 3.8 | 2,351.2 | null | null | 1.557182 | 74 | -0.36853 | 39,618,652,481,274,736,000,000,000,000,000 | 79,237,304,962,549,470,000,000,000,000,000 | 73 | 4.296605 | 1.865992 | -0.929616 | 39,618,652,481,274,736,000,000,000,000,000 | 8.570298 | 2.522496 | 1 | 16.838102 | 20.79205 | -4.635897 | 57.142857 | -0.644737 | 97.756343 | -7.462588 | 6.830877 | 55.390983 | 19.598094 | 13.163242 | 3.15 | 22.471839 | 15.09342 | -6.068387 | 4.480797 | 0.044808 | 1.044808 | 104.480797 | 46.268706 | 0.215643 | 39.187164 | -44.396552 | 74.171836 | 76.023919 | 81.435536 | 79.133278 | 78.373333 | 71.775 | 72.8 | 68.280972 | 68.280972 | 78.373333 | 72.805451 | 69.963467 | 76.867292 | 74.701505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.7875 | 74.9 | 74.416667 | 74.175 | 0.043937 | 0.982674 | 73.597143 | 15.191701 | 70.067143 | 0.271538 | 1.484587 | 73.868681 | 2.204 | 4.797567 | 6.531745 | 3.8 | -45,228,216.952691 | -154,879.710859 | 52,259,188 |
2022-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.8 | 75.2 | 71.5 | 72.2 | 128,927 | 1,440 | CASH | NSE | 2,022 | mar | 33.339011 | 24.353215 | 1 | 146.7 | 1.051748 | 91.95 | 2,499 | 67.6 | 2,516 | 5,376.8 | 3.7 | 2,331.9 | null | null | 1.556947 | 73 | -0.998397 | 11,350,933,981,022,084,000,000,000,000,000 | 22,701,867,962,044,170,000,000,000,000,000 | 72 | 4.27944 | 1.858537 | 0.056601 | 11,350,933,981,022,084,000,000,000,000,000 | 8.497058 | -0.056692 | 1 | 15.710652 | 19.751322 | -3.639103 | 57.142857 | -0.432432 | 31.722054 | -11.016693 | 1.053805 | 57.811293 | 20.770925 | 13.723011 | 1 | 21.213358 | 14.015319 | -4.802145 | 1.404494 | 0.014045 | 1.014045 | 101.404494 | 44.491653 | 0.189729 | 37.032564 | -55.172414 | 73.813833 | 75.777214 | 80.351052 | 78.755476 | 77.73 | 71.775 | 72.8 | 68.900113 | 68.900113 | 77.73 | 73.18578 | 69.772853 | 76.060625 | 74.303226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.175 | 73.35 | 72.966667 | 72.775 | 0.24023 | 0.986607 | 73.351429 | 11.503531 | 70.705714 | 0.203516 | 1.342982 | 73.554945 | 1.8036 | 4.719169 | 6.536245 | 3.7 | -45,308,360.763502 | -180,148.974337 | 52,130,261 |
2022-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 74.4 | 75.55 | 72.2 | 72.8 | 180,120 | 1,440 | CASH | NSE | 2,022 | mar | 31.971666 | 31.222893 | 1 | 147.75 | 1.046399 | 90.9 | 2,500 | 67.6 | 2,516 | 5,454.71 | 3.35 | 2,312.75 | null | null | 1.557061 | 73 | -0.855972 | 20,682,750,208,811,710,000,000,000,000,000 | 41,365,500,417,623,420,000,000,000,000,000 | 72 | 4.287716 | 1.862131 | -0.517023 | 20,682,750,208,811,710,000,000,000,000,000 | 8.532292 | 0.604018 | 1 | 14.758485 | 19.039619 | -2.961538 | 57.142857 | -0.477612 | 56.94551 | -8.855521 | 2.380313 | 56.07552 | 19.695447 | 12.742796 | 0.95 | 20.655936 | 13.364225 | -3.932383 | 1.322199 | 0.013222 | 1.013222 | 101.322199 | 45.572239 | 0.165295 | 33.444016 | -50 | 73.568738 | 75.585136 | 79.204435 | 78.435603 | 77.091667 | 71.775 | 72.8 | 69.482107 | 69.482107 | 77.091667 | 73.310839 | 69.738871 | 75.340417 | 73.985161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.7375 | 73.875 | 73.516667 | 73.3375 | 0.300148 | 0.985401 | 73.988571 | 18.098075 | 69.74 | 0.326813 | 1.277732 | 74.315385 | 1.6326 | 4.621371 | 6.348037 | 3.35 | -45,423,960.166487 | -210,890.849043 | 52,310,381 |
2022-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 74 | 76.1 | 73.5 | 74.9 | 189,445 | 1,440 | CASH | NSE | 2,022 | mar | 30.981376 | 37.957585 | 1 | 149.6 | 1.035374 | 90.6 | 2,501 | 67.6 | 2,516 | 5,593.35 | 2.6 | 2,296.75 | null | null | 1.557446 | 75 | 0.878433 | 168,898,852,464,351,900,000,000,000,000,000 | 337,797,704,928,703,800,000,000,000,000,000 | 74 | 4.316154 | 1.874482 | -0.477866 | 168,898,852,464,351,900,000,000,000,000,000 | 8.654479 | -0.543998 | 1 | 14.029018 | 18.433505 | -2.326282 | 57.142857 | 0.346154 | 102.047502 | -1.414161 | 4.545944 | 68.225301 | 18.669931 | 11.832596 | 2.9 | 20.44822 | 12.959637 | -3.102346 | 4.027778 | 0.040278 | 1.040278 | 104.027778 | 49.292919 | 0.143058 | 36.979185 | -31.896552 | 73.613275 | 75.540934 | 78.103219 | 78.291121 | 76.558333 | 72.875 | 72.8 | 70.02918 | 70.02918 | 76.558333 | 73.53942 | 70.113511 | 74.713125 | 73.843763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.625 | 74.8 | 74.833333 | 74.85 | 0.283496 | 0.982443 | 74.16 | 15.267904 | 70.611429 | 0.272967 | 1.378187 | 74.432967 | 1.8994 | 4.526988 | 6.044042 | 3.3 | -45,409,387.474179 | -199,658.409412 | 52,499,826 |
2022-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.5 | 79.85 | 74.65 | 77.7 | 252,442 | 1,440 | CASH | NSE | 2,022 | mar | 30.715751 | 43.578694 | 1 | 154.5 | 1.069658 | 88.65 | 2,506 | 67.6 | 2,516 | 5,960.8025 | 5.2 | 2,283.85 | null | null | 1.557927 | 78 | -0.6676 | 2,777,481,968,819,893,000,000,000,000,000,000 | 5,554,963,937,639,787,000,000,000,000,000,000 | 77 | 4.352855 | 1.890421 | 0.744521 | 2,777,481,968,819,893,000,000,000,000,000,000 | 8.81476 | -1.11522 | 1 | 14.306708 | 18.511909 | -1.536859 | 92.857143 | 0.423077 | 174.035015 | 7.650657 | 17.916677 | 69.224448 | 17.154203 | 10.987411 | 6.1 | 24.642845 | 15.783949 | -2.057852 | 8.519553 | 0.085196 | 1.085196 | 108.519553 | 53.825329 | 0.12383 | 39.719185 | -16.731518 | 74.007243 | 75.680228 | 77.262726 | 78.273703 | 76.128333 | 73.75 | 73.425 | 70.543429 | 70.543429 | 76.128333 | 74.198436 | 70.971512 | 74.19375 | 73.917419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.925 | 77.25 | 77.4 | 77.475 | 0.381058 | 0.97859 | 75.228571 | 19.597965 | 70.6 | 0.356044 | 1.962753 | 75.584615 | 3.8524 | 4.57506 | 5.888108 | 5.2 | -45,365,695.589564 | -163,010.592693 | 52,752,268 |
2022-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.9 | 79.9 | 75.2 | 76.6 | 126,510 | 1,440 | CASH | NSE | 2,022 | mar | 30.841913 | 49.723198 | 1 | 155.1 | 1.0625 | 88.65 | 2,506 | 67.6 | 2,516 | 6,008.48 | 4.7 | 2,272.3 | null | null | 1.557742 | 77 | 0.360702 | 924,543,432,912,945,600,000,000,000,000,000 | 1,849,086,865,825,891,300,000,000,000,000,000 | 76 | 4.338597 | 1.884229 | 0.932681 | 924,543,432,912,945,600,000,000,000,000,000 | 8.752143 | 2.585742 | 1 | 14.576332 | 18.442286 | -0.690064 | 100 | -0.702128 | 138.472033 | 3.728039 | 18.081443 | 71.009763 | 15.897892 | 10.202596 | 6.8 | 22.916004 | 14.706524 | -0.929765 | 9.74212 | 0.097421 | 1.097421 | 109.74212 | 51.86402 | 0.106859 | 38.209914 | -28.820961 | 74.230029 | 75.739568 | 76.640786 | 78.229634 | 75.743333 | 73.75 | 74.175 | 71.287955 | 71.287955 | 75.743333 | 74.976197 | 71.543053 | 73.796458 | 73.947849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.9 | 77.55 | 77.233333 | 77.075 | 0.435274 | 0.974623 | 75.931429 | 22.039833 | 70.668571 | 0.404835 | 2.117168 | 76.336264 | 4.4824 | 4.583984 | 5.984313 | 4.7 | -45,416,837.92999 | -149,471.722108 | 52,625,758 |
2022-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.6 | 79.75 | 76 | 76.5 | 189,683 | 1,440 | CASH | NSE | 2,022 | mar | 30.978668 | 56.583714 | 1 | 155.75 | 1.049342 | 88.65 | 2,506 | 67.6 | 2,516 | 6,061 | 3.75 | 2,263.8 | null | null | 1.557725 | 77 | 0.452012 | 836,561,492,699,056,900,000,000,000,000,000 | 1,673,122,985,398,113,700,000,000,000,000,000 | 76 | 4.337291 | 1.883661 | 0.892012 | 836,561,492,699,056,900,000,000,000,000,000 | 8.746428 | 1.973423 | 1 | 14.826697 | 18.252934 | 0.054808 | 71.428571 | -0.293333 | 120.201385 | 3.359316 | 18.081443 | 70.82494 | 14.956695 | 9.473839 | 4.95 | 21.559317 | 13.656058 | 0.074182 | 6.918239 | 0.069182 | 1.069182 | 106.918239 | 51.679658 | 0.091867 | 33.651584 | -29.694323 | 74.422374 | 75.788628 | 76.17129 | 78.195891 | 75.46 | 73.75 | 74.175 | 72.14916 | 72.14916 | 75.46 | 75.669793 | 72.042792 | 73.495625 | 73.996667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.4625 | 77.875 | 77.416667 | 77.1875 | 0.1093 | 0.971 | 76.547143 | 24.1544 | 70.717143 | 0.448462 | 1.702939 | 76.995604 | 2.9 | 4.524414 | 5.914266 | 3.75 | -45,555,938.796656 | -174,604.121525 | 52,436,075 |
2022-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.55 | 78.45 | 75.2 | 76.65 | 107,409 | 1,440 | CASH | NSE | 2,022 | mar | 30.867714 | 64.609588 | 0 | 153.65 | 1.043218 | 88.65 | 2,506 | 67.6 | 2,516 | 5,899.44 | 3.25 | 2,257.05 | null | null | 1.557751 | 77 | 0.313636 | 971,945,788,365,656,500,000,000,000,000,000 | 1,943,891,576,731,313,000,000,000,000,000,000 | 76 | 4.33925 | 1.884512 | 0.949543 | 971,945,788,365,656,500,000,000,000,000,000 | 8.754999 | 3.027531 | 1 | 14.756298 | 18.031156 | 0.629487 | 71.428571 | 0.030769 | 83.343404 | 3.911081 | 13.841109 | 65.889632 | 15.462447 | 9.597136 | 4.3 | 20.430418 | 12.680625 | 0.852053 | 5.943331 | 0.059433 | 1.059433 | 105.943331 | 51.95554 | 0.078696 | 36.346278 | -28.384279 | 74.618079 | 75.844201 | 75.817903 | 78.171543 | 75.235 | 73.75 | 74.175 | 72.924244 | 72.924244 | 75.235 | 76.215948 | 72.52311 | 73.272292 | 74.073441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.7125 | 76.825 | 76.766667 | 76.7375 | 0.301417 | 0.967164 | 77.09 | 25.68193 | 70.838571 | 0.480879 | 0.897552 | 77.570879 | 0.8056 | 4.433384 | 5.783933 | 3.25 | -45,567,505.919733 | -172,692.903945 | 52,543,484 |
2022-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77 | 80.5 | 76.55 | 78.75 | 298,110 | 1,440 | CASH | NSE | 2,022 | mar | 30.78482 | 73.991821 | 1 | 157.05 | 1.0516 | 88.65 | 2,506 | 67.6 | 2,516 | 6,162.275 | 3.95 | 2,250.25 | null | null | 1.558099 | 79 | -0.977993 | 7,937,074,453,598,423,000,000,000,000,000,000 | 15,874,148,907,196,847,000,000,000,000,000,000 | 78 | 4.366278 | 1.896251 | -0.20864 | 7,937,074,453,598,423,000,000,000,000,000,000 | 8.87412 | 0.213334 | 1 | 15.245811 | 18.258645 | 1.241026 | 92.857143 | 0.443038 | 122.588099 | 11.526922 | 21.609489 | 72.447501 | 14.470685 | 8.911626 | 5.3 | 22.448797 | 13.824866 | 1.680074 | 7.215793 | 0.072158 | 1.072158 | 107.215793 | 55.763461 | 0.067888 | 39.575621 | -14.522822 | 75.06003 | 76.031672 | 75.556774 | 78.180726 | 75.008333 | 74.275 | 74.475 | 73.621819 | 73.621819 | 75.008333 | 76.845651 | 73.338283 | 73.125208 | 74.300215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.2 | 78.525 | 78.6 | 78.6375 | 0.339703 | 0.969438 | 77.982857 | 28.35442 | 70.967143 | 0.53967 | 0.871436 | 78.522527 | 0.7594 | 4.398857 | 5.58585 | 3.95 | -45,533,544.020999 | -145,405.628616 | 52,841,594 |
2022-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.8 | 80 | 74.65 | 75.55 | 155,946 | 1,440 | CASH | NSE | 2,022 | mar | 31.406626 | 83.74404 | 1 | 154.65 | 1.071668 | 85.25 | 2,507 | 67.6 | 2,516 | 5,972 | 5.35 | 2,237.15 | null | null | 1.557561 | 76 | 0.988504 | 323,532,647,869,057,600,000,000,000,000,000 | 647,065,295,738,115,200,000,000,000,000,000 | 75 | 4.324795 | 1.878234 | 0.151194 | 323,532,647,869,057,600,000,000,000,000,000 | 8.69195 | 0.152953 | 1 | 14.983177 | 17.722762 | 1.663462 | 92.857143 | -0.794393 | 51.774892 | -1.309273 | 11.568926 | 71.635907 | 16.270983 | 10.175082 | -0.4 | 20.52826 | 12.837376 | 2.256718 | -0.526662 | -0.005267 | 0.994733 | 99.473338 | 49.345364 | 0.057991 | 38.153739 | -46.261682 | 75.062571 | 76.000596 | 75.29129 | 78.092838 | 74.571667 | 75.15 | 75.15 | 74.447201 | 74.447201 | 74.571667 | 77.123819 | 73.483351 | 73.051042 | 74.335161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.5 | 77.325 | 76.733333 | 76.4375 | 0.787137 | 0.961973 | 77.591429 | 22.600191 | 72.18 | 0.416264 | 1.050428 | 78.007692 | 1.1034 | 4.466796 | 5.91237 | 5.35 | -45,637,022.207915 | -153,948.836489 | 52,685,648 |
2022-03-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.5 | 77.15 | 72.5 | 72.9 | 147,821 | 1,440 | CASH | NSE | 2,022 | mar | 32.901316 | 80.807781 | 0 | 149.65 | 1.064138 | 79.6 | 2,510 | 67.6 | 2,516 | 5,593.375 | 4.65 | 2,224.8 | null | null | 1.55708 | 73 | -0.800079 | 22,857,974,036,601,922,000,000,000,000,000 | 45,715,948,073,203,845,000,000,000,000,000 | 72 | 4.289089 | 1.862728 | -0.599894 | 22,857,974,036,601,922,000,000,000,000,000 | 8.53815 | 0.749794 | 1 | 14.010784 | 16.860897 | 1.809936 | 85.714286 | -0.774194 | -52.223816 | -10.49636 | 1.369677 | 65.686416 | 18.49266 | 11.59829 | -0.55 | 19.006274 | 11.92042 | 2.461854 | -0.748809 | -0.007488 | 0.992512 | 99.251191 | 44.75182 | 0.04801 | 32.795293 | -84.444444 | 74.735917 | 75.800558 | 75.239379 | 77.929643 | 74.16 | 75.475 | 76 | 80.5 | -80.5 | 74.16 | 76.765148 | 73.140136 | 73.060833 | 74.227312 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.7625 | 74.825 | 74.183333 | 73.8625 | 0.768385 | 0.948759 | 76.604286 | 14.012538 | 73.36 | 0.24956 | 1.898578 | 76.853846 | 3.6046 | 4.479882 | 6.145242 | 4.65 | -45,759,411.638022 | -182,390.527791 | 52,537,827 |
2022-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 74 | 77.65 | 73.95 | 75.1 | 179,865 | 1,440 | CASH | NSE | 2,022 | mar | 34.830983 | 77.698924 | 0 | 151.6 | 1.050034 | 79.6 | 2,510 | 67.6 | 2,516 | 5,742.2175 | 3.7 | 2,223.15 | null | null | 1.557482 | 76 | 0.95586 | 206,293,524,250,044,640,000,000,000,000,000 | 412,587,048,500,089,300,000,000,000,000,000 | 75 | 4.318821 | 1.87564 | -0.293823 | 206,293,524,250,044,640,000,000,000,000,000 | 8.666026 | -0.307391 | 1 | 13.265533 | 15.851211 | 1.819872 | 50 | 0.297297 | -5.505587 | -2.006675 | 3.577278 | 66.796897 | 17.098117 | 10.769841 | 2.9 | 18.366795 | 11.568962 | 2.478091 | 4.01662 | 0.040166 | 1.040166 | 104.01662 | 48.996662 | 0.038839 | 31.920077 | -60 | 74.717125 | 75.75536 | 75.326948 | 77.910998 | 74.105 | 75.475 | 76 | 80.34 | -80.34 | 74.105 | 76.260971 | 73.248999 | 73.149792 | 74.287957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.175 | 75.8 | 75.566667 | 75.45 | 0.838011 | 0.949032 | 76.258571 | 9.433732 | 74.098571 | 0.166154 | 1.917655 | 76.424725 | 3.6774 | 4.499176 | 5.990913 | 4.75 | -45,827,468.665049 | -199,099.316669 | 52,717,692 |
2022-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.7 | 77.25 | 73 | 73.85 | 162,389 | 1,440 | CASH | NSE | 2,022 | mar | 36.101366 | 80.015861 | 1 | 150.25 | 1.058219 | 79.6 | 2,510 | 67.6 | 2,516 | 5,639.25 | 4.25 | 2,217.95 | null | null | 1.557256 | 74 | 0.022571 | 59,104,084,258,831,740,000,000,000,000,000 | 118,208,168,517,663,480,000,000,000,000,000 | 73 | 4.302036 | 1.86835 | -0.999745 | 59,104,084,258,831,740,000,000,000,000,000 | 8.593602 | -44.293894 | 1 | 12.386469 | 14.997179 | 1.862821 | 50 | -0.435294 | -48.388001 | -6.406751 | 0.958638 | 61.415216 | 17.454082 | 10.950566 | 1.05 | 17.122617 | 10.742607 | 2.536906 | 1.442308 | 0.014423 | 1.014423 | 101.442308 | 46.796625 | 0.02999 | 30.906896 | -73.888889 | 74.546186 | 75.632434 | 75.395229 | 77.854501 | 73.931667 | 75.475 | 76 | 80.1832 | -80.1832 | 73.931667 | 75.66449 | 73.127863 | 73.266667 | 74.271505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.95 | 75.125 | 74.7 | 74.4875 | 0.873797 | 0.950954 | 75.67 | 4.073088 | 74.744286 | 0.071209 | 1.992135 | 75.741209 | 3.9686 | 4.481378 | 6.068216 | 4.25 | -45,924,902.065049 | -218,836.328786 | 52,555,303 |
2022-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.8 | 81.2 | 73.1 | 81.2 | 337,838 | 1,440 | CASH | NSE | 2,022 | apr | 36.110059 | 89.028338 | 1 | 154.3 | 1.110807 | 81.2 | 2,540 | 67.6 | 2,516 | 5,935.72 | 8.1 | 2,219.55 | null | null | 1.558482 | 82 | 0.886343 | 91,977,570,704,589,330,000,000,000,000,000,000 | 183,955,141,409,178,660,000,000,000,000,000,000 | 81 | 4.396915 | 1.909556 | -0.463028 | 91,977,570,704,589,330,000,000,000,000,000,000 | 9.011104 | -0.522403 | 1 | 12.615499 | 14.7268 | 2.160897 | 85.714286 | 0.91358 | 107.319486 | 17.150118 | 15.592878 | 61.689541 | 15.323544 | 10.168383 | 6.3 | 20.985107 | 13.925278 | 2.924844 | 8.411215 | 0.084112 | 1.084112 | 108.411215 | 58.575059 | 0.024085 | 44.125108 | -0 | 75.311488 | 75.991632 | 75.427792 | 77.875512 | 73.985 | 76.7 | 76.35 | 72.5 | 72.5 | 73.985 | 75.940507 | 74.364574 | 73.44375 | 74.74043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.325 | 77.15 | 78.5 | 79.175 | 0.388557 | 0.914406 | 77.317143 | 14.945132 | 73.847143 | 0.266923 | 2.894581 | 77.584066 | 8.3786 | 4.739851 | 5.837254 | 8.1 | -45,587,064.065049 | -99,522.440217 | 52,893,141 |
2022-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83 | 86.2 | 81.2 | 84.65 | 480,491 | 1,440 | CASH | NSE | 2,022 | apr | 35.329021 | 106.905896 | 1 | 167.4 | 1.061576 | 84.65 | 2,541 | 67.6 | 2,516 | 6,999.44 | 5 | 2,226.3 | null | null | 1.558984 | 85 | -0.985073 | 2,897,329,560,800,173,000,000,000,000,000,000,000 | 5,794,659,121,600,346,000,000,000,000,000,000,000 | 84 | 4.438525 | 1.927627 | 0.17214 | 2,897,329,560,800,173,000,000,000,000,000,000,000 | 9.200543 | -0.174749 | 1 | 13.929464 | 14.820058 | 2.78109 | 92.857143 | 0.33 | 249.862448 | 25.48861 | 31.011007 | 72.59874 | 14.173439 | 9.44207 | 6.95 | 26.915548 | 17.930616 | 3.745672 | 8.944659 | 0.089447 | 1.089447 | 108.944659 | 62.744305 | 0.021864 | 47.395216 | -10.544218 | 76.436538 | 76.550236 | 75.261222 | 77.981439 | 74.21 | 78.425 | 78.85 | 72.674 | 72.674 | 74.21 | 77.292535 | 76.080616 | 73.682708 | 75.428495 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.7625 | 83.7 | 84.016667 | 84.175 | 1.027799 | 0.931845 | 79.344286 | 24.499432 | 73.42 | 0.455714 | 4.583601 | 79.8 | 21.0094 | 4.758433 | 5.621303 | 5 | -45,404,477.485049 | 16,431.01149 | 53,373,632 |
2022-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.7 | 88.4 | 84.2 | 85.75 | 308,584 | 1,440 | CASH | NSE | 2,022 | apr | 34.070798 | 126.607075 | 1 | 172.6 | 1.049881 | 85.75 | 2,542 | 67.6 | 2,516 | 7,443.28 | 4.2 | 2,234.85 | null | null | 1.559135 | 86 | -0.600237 | 8,704,059,026,731,471,000,000,000,000,000,000,000 | 17,408,118,053,462,942,000,000,000,000,000,000,000 | 85 | 4.451436 | 1.933234 | -0.799822 | 8,704,059,026,731,471,000,000,000,000,000,000,000 | 9.26013 | 1.332509 | 1 | 15.542119 | 15.150302 | 2.987179 | 100 | 0.011905 | 234.472656 | 27.97759 | 36.506647 | 78.35357 | 13.272307 | 8.767636 | 9.15 | 28.534611 | 18.849857 | 3.985768 | 11.94517 | 0.119452 | 1.119452 | 111.94517 | 63.988795 | 0.023062 | 46.627732 | -16.358025 | 77.592647 | 77.143769 | 75.108355 | 78.1353 | 74.495 | 79.275 | 80.3 | 73.1 | 73.1 | 74.495 | 79.311745 | 77.785968 | 73.981042 | 76.173011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.0125 | 86.3 | 86.116667 | 86.025 | 1.135943 | 0.951737 | 81.155714 | 30.348739 | 73.544286 | 0.585495 | 4.855862 | 81.741209 | 23.5794 | 4.718545 | 5.502676 | 4.2 | -45,485,297.104097 | 36,657.452811 | 53,682,216 |
2022-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.6 | 90.9 | 84.8 | 87.5 | 384,137 | 1,440 | CASH | NSE | 2,022 | apr | 33.518099 | 134.710044 | 1 | 175.7 | 1.071934 | 87.5 | 2,543 | 67.6 | 2,516 | 7,708.32 | 6.1 | 2,248.25 | null | null | 1.559368 | 88 | 0.894003 | 50,088,401,367,340,760,000,000,000,000,000,000,000 | 100,176,802,734,681,510,000,000,000,000,000,000,000 | 87 | 4.471639 | 1.942008 | -0.44806 | 50,088,401,367,340,760,000,000,000,000,000,000,000 | 9.354143 | -0.501184 | 1 | 17.442434 | 15.735726 | 3.142308 | 100 | 0.311475 | 192.562455 | 31.876353 | 42.146527 | 80.02062 | 12.071836 | 8.141377 | 11 | 29.660615 | 20.003439 | 4.156069 | 14.379085 | 0.143791 | 1.143791 | 114.379085 | 65.938176 | 0.027652 | 48.913202 | -18.478261 | 78.856869 | 77.811913 | 75.109731 | 78.460681 | 74.941667 | 80.2 | 81.7 | 74.018 | 74.018 | 74.941667 | 81.643585 | 79.595339 | 74.35875 | 77.012043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.2 | 87.85 | 87.733333 | 87.675 | 1.298686 | 0.964686 | 83.115714 | 35.960679 | 73.684286 | 0.725495 | 4.830259 | 83.841209 | 23.3314 | 4.81722 | 5.505394 | 6.1 | -45,529,378.399179 | 27,573.543751 | 54,066,353 |
2022-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.2 | 94.8 | 88.15 | 89.9 | 684,321 | 1,440 | CASH | NSE | 2,022 | apr | 33.886372 | 140.570903 | 1 | 182.95 | 1.07544 | 89.9 | 2,544 | 67.6 | 2,516 | 8,356.62 | 6.65 | 2,268.7 | null | null | 1.559673 | 90 | -0.356584 | 552,133,282,896,570,300,000,000,000,000,000,000,000 | 1,104,266,565,793,140,600,000,000,000,000,000,000,000 | 89 | 4.498698 | 1.95376 | 0.934263 | 552,133,282,896,570,300,000,000,000,000,000,000,000 | 9.481561 | -2.620034 | 1 | 19.743607 | 17.025157 | 3.53141 | 50 | 0.255639 | 174.967575 | 36.919613 | 49.658846 | 83.081382 | 10.811545 | 7.55985 | 13.25 | 32.141563 | 22.474622 | 4.62669 | 17.286367 | 0.172864 | 1.172864 | 117.286367 | 68.459806 | 0.035795 | 49.469515 | -21.973094 | 80.298891 | 78.59179 | 75.25766 | 79.216663 | 75.623333 | 81.4 | 83.65 | 75.36856 | 75.36856 | 75.623333 | 84.127346 | 81.609145 | 74.815625 | 77.977097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2625 | 91.475 | 90.95 | 90.6875 | 1.654284 | 0.974404 | 85.572857 | 43.188392 | 73.37 | 0.938681 | 2.904651 | 86.511538 | 8.437 | 4.994561 | 5.555686 | 7.3 | -45,853,530.451811 | -81,788.576133 | 54,750,674 |
2022-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.25 | 91.6 | 87.65 | 88.55 | 256,559 | 1,440 | CASH | NSE | 2,022 | apr | 34.918392 | 140.18012 | 1 | 179.25 | 1.045066 | 89.9 | 2,544 | 67.6 | 2,516 | 8,028.74 | 3.95 | 2,282.15 | null | null | 1.559504 | 89 | 0.833488 | 143,135,176,169,377,420,000,000,000,000,000,000,000 | 286,270,352,338,754,830,000,000,000,000,000,000,000 | 88 | 4.483567 | 1.947189 | 0.552538 | 143,135,176,169,377,420,000,000,000,000,000,000,000 | 9.410101 | 0.662922 | 1 | 21.692135 | 18.134233 | 3.893269 | 50 | -0.683544 | 115.144158 | 31.042904 | 47.023001 | 76.038289 | 10.917446 | 7.519861 | 9.8 | 30.298351 | 20.869292 | 5.058215 | 12.444444 | 0.124444 | 1.124444 | 112.444444 | 65.521452 | 0.046259 | 47.342976 | -28.026906 | 81.432236 | 79.234255 | 75.543584 | 79.591081 | 76.071667 | 81.4 | 83.65 | 77.311704 | 77.311704 | 76.071667 | 86.24606 | 83.117168 | 75.315417 | 78.811075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.7625 | 89.625 | 89.266667 | 89.0875 | 1.006328 | 0.97965 | 87.654286 | 48.734773 | 72.838571 | 1.13967 | 1.885895 | 88.793956 | 3.5566 | 4.91995 | 5.556126 | 3.95 | -45,993,176.489785 | -163,525.130339 | 54,494,115 |
2022-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.1 | 94.25 | 88.55 | 93.25 | 531,579 | 1,440 | CASH | NSE | 2,022 | apr | 36.466941 | 139.853121 | 1 | 182.8 | 1.06437 | 93.25 | 2,546 | 69.8 | 2,522 | 8,345.8375 | 5.7 | 2,307.8 | null | null | 1.560073 | 94 | 0.542169 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 31,474,615,796,519,325,000,000,000,000,000,000,000,000 | 93 | 4.535284 | 1.969649 | -0.840269 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 9.656604 | -1.549828 | 1 | 23.847133 | 19.336915 | 4.459295 | 50 | 0.72807 | 120.102081 | 40.601475 | 51.862107 | 81.413988 | 10.024107 | 6.982728 | 17.7 | 31.623362 | 22.028628 | 5.732733 | 23.428193 | 0.234282 | 1.234282 | 123.428193 | 70.300737 | 0.060129 | 52.956606 | -6.950673 | 83.040576 | 80.138497 | 75.933762 | 81.134944 | 76.926667 | 83.075 | 83.65 | 79.060534 | 79.060534 | 76.926667 | 88.36491 | 85.275475 | 75.880833 | 79.919355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2875 | 91.4 | 92.016667 | 92.325 | 0.477006 | 0.98272 | 90.477143 | 54.287153 | 72.394286 | 1.390989 | 2.525351 | 91.868132 | 6.3774 | 4.975668 | 5.335837 | 5.7 | -45,648,116.437154 | -72,305.055736 | 55,025,694 |
2022-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.7 | 93.8 | 88 | 90.3 | 254,317 | 1,440 | CASH | NSE | 2,022 | apr | 38.190145 | 136.199877 | 1 | 181.8 | 1.065909 | 93.25 | 2,546 | 69.8 | 2,522 | 8,254.4 | 5.8 | 2,327.8 | null | null | 1.559723 | 91 | -0.692255 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 1,647,372,135,629,702,000,000,000,000,000,000,000,000 | 90 | 4.503137 | 1.955688 | 0.721653 | 823,686,067,814,851,000,000,000,000,000,000,000,000 | 9.502631 | -1.042467 | 1 | 25.631171 | 20.193734 | 4.702564 | 50 | -0.586207 | 88.590865 | 28.556221 | 48.823663 | 75.515031 | 9.97956 | 7.033961 | 17.4 | 29.021121 | 20.455155 | 5.990087 | 23.868313 | 0.238683 | 1.238683 | 123.868313 | 64.278111 | 0.075555 | 46.572671 | -20.179372 | 84.122212 | 80.794077 | 76.364026 | 81.830205 | 77.593333 | 83.075 | 83.65 | 80.63448 | 80.63448 | 77.593333 | 89.971882 | 86.61149 | 76.46125 | 80.782151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.45 | 90.9 | 90.7 | 90.6 | 0.479278 | 0.984549 | 92.051429 | 55.981672 | 72.791429 | 1.481538 | 1.947563 | 93.532967 | 3.793 | 5.034549 | 5.575358 | 5.8 | -45,700,733.747499 | -45,156.437078 | 54,771,377 |
2022-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.7 | 92.4 | 89.25 | 89.5 | 175,093 | 1,440 | CASH | NSE | 2,022 | apr | 38.999756 | 137.980467 | 1 | 181.65 | 1.035294 | 93.25 | 2,546 | 69.8 | 2,522 | 8,246.7 | 3.15 | 2,346.1 | null | null | 1.559624 | 90 | 0.035383 | 370,106,007,609,035,600,000,000,000,000,000,000,000 | 740,212,015,218,071,100,000,000,000,000,000,000,000 | 89 | 4.494239 | 1.951823 | 0.999374 | 370,106,007,609,035,600,000,000,000,000,000,000,000 | 9.460444 | 28.244271 | 1 | 27.287777 | 21.266794 | 5.107372 | 50 | -0.380952 | 74.485437 | 25.418317 | 48.823663 | 73.97712 | 9.521309 | 6.531536 | 14.4 | 27.688502 | 18.994072 | 6.443539 | 19.174434 | 0.191744 | 1.191744 | 119.174434 | 62.709159 | 0.091757 | 42.396129 | -23.766816 | 84.994601 | 81.35575 | 76.763396 | 82.340097 | 78.203333 | 83.075 | 83.65 | 82.051032 | 82.051032 | 78.203333 | 90.897518 | 87.613952 | 77.069583 | 81.550323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.4625 | 90.825 | 90.383333 | 90.1625 | 0.452949 | 0.984803 | 93.047143 | 56.195289 | 73.631429 | 1.493516 | 1.585244 | 94.540659 | 2.513 | 4.899938 | 5.474791 | 3.15 | -45,848,034.207816 | -76,813.38163 | 54,596,284 |
2022-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89 | 89.7 | 86.2 | 86.5 | 188,620 | 1,440 | CASH | NSE | 2,022 | apr | 38.656979 | 144.351686 | 1 | 175.9 | 1.040603 | 93.25 | 2,546 | 69.8 | 2,522 | 7,732.14 | 3.5 | 2,360.75 | null | null | 1.559236 | 87 | 0.106002 | 18,426,493,104,188,225,000,000,000,000,000,000,000 | 36,852,986,208,376,450,000,000,000,000,000,000,000 | 86 | 4.460144 | 1.937016 | -0.994366 | 18,426,493,104,188,225,000,000,000,000,000,000,000 | 9.300538 | -9.380589 | 1 | 27.614113 | 21.298645 | 5.665705 | 50 | -0.714286 | 37.288136 | 14.164647 | 31.856474 | 68.966442 | 13.564147 | 9.114997 | 12.65 | 26.246375 | 17.637353 | 7.096461 | 17.129316 | 0.171293 | 1.171293 | 117.129316 | 57.082323 | 0.107307 | 39.995271 | -37.219731 | 85.402199 | 81.687637 | 77.070333 | 82.529096 | 78.691667 | 83.075 | 83.65 | 83.325929 | 83.325929 | 78.691667 | 90.918429 | 87.923385 | 77.696875 | 82.085591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.85 | 87.95 | 87.466667 | 87.225 | 0.429427 | 0.984276 | 93.204286 | 55.082382 | 74.581429 | 1.432527 | 2.215085 | 94.636813 | 4.9066 | 4.799942 | 5.549066 | 3.5 | -46,004,319.350673 | -132,508.006071 | 54,407,664 |
2022-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87 | 94.5 | 87 | 89.65 | 457,614 | 1,440 | CASH | NSE | 2,022 | apr | 37.600528 | 153.778397 | 1 | 181.5 | 1.086207 | 93.25 | 2,546 | 69.8 | 2,522 | 8,221.5 | 7.5 | 2,378.4 | null | null | 1.559642 | 90 | -0.114359 | 430,001,833,079,634,500,000,000,000,000,000,000,000 | 860,003,666,159,269,000,000,000,000,000,000,000,000 | 89 | 4.495913 | 1.95255 | 0.99344 | 430,001,833,079,634,500,000,000,000,000,000,000,000 | 9.468368 | -8.687053 | 1 | 28.705341 | 21.358063 | 6.212821 | 50 | 0.353333 | 63.139026 | 22.071497 | 42.891316 | 74.309882 | 12.02275 | 8.463926 | 8.45 | 30.082055 | 21.177542 | 7.717421 | 10.406404 | 0.104064 | 1.104064 | 110.406404 | 61.035749 | 0.123198 | 39.978837 | -23.09417 | 86.156809 | 82.201338 | 77.358573 | 82.922256 | 79.28 | 83.075 | 83.65 | 84.473336 | 84.473336 | 79.28 | 90.704187 | 88.740706 | 78.349583 | 82.792581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 89.5375 | 90.75 | 90.383333 | 90.2 | 0.361601 | 0.983698 | 93.492857 | 52.8946 | 76.307143 | 1.321978 | 2.151604 | 94.814835 | 4.6294 | 5.028518 | 5.609055 | 8 | -46,138,552.790673 | -185,956.628245 | 54,865,278 |
2022-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.5 | 91.6 | 85 | 85.7 | 273,530 | 1,440 | CASH | NSE | 2,022 | apr | 36.120482 | 162.777637 | 1 | 176.6 | 1.077647 | 93.25 | 2,546 | 69.8 | 2,522 | 7,786 | 6.6 | 2,392.5 | null | null | 1.559128 | 86 | -0.639462 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 16,559,114,117,636,092,000,000,000,000,000,000,000 | 85 | 4.450853 | 1.932981 | -0.768823 | 8,279,557,058,818,046,000,000,000,000,000,000,000 | 9.257429 | 1.202297 | 1 | 29.027225 | 21.146379 | 6.729167 | 50 | -0.727273 | 19.885864 | 8.566227 | 33.211717 | 71.94905 | 13.699124 | 9.85936 | 1.05 | 27.323412 | 19.66486 | 8.310178 | 1.240402 | 0.012404 | 1.012404 | 101.240402 | 54.283113 | 0.137747 | 37.303886 | -41.743119 | 86.338495 | 82.427058 | 77.768106 | 83.026103 | 79.75 | 83.55 | 83.9 | 94.8 | -94.8 | 79.75 | 90.020171 | 88.714495 | 79.016458 | 83.206774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2 | 88.3 | 87.433333 | 87 | 0.379606 | 0.983336 | 91.984286 | 43.508024 | 79.644286 | 0.949231 | 1.857848 | 92.933516 | 3.4516 | 5.140767 | 5.998561 | 6.6 | -46,354,061.275522 | -259,487.707201 | 54,591,748 |
2022-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 86.6 | 90 | 86.4 | 88.6 | 167,410 | 1,440 | CASH | NSE | 2,022 | apr | 34.407595 | 167.471646 | 1 | 176.4 | 1.041667 | 93.25 | 2,546 | 71.55 | 2,523 | 7,776 | 3.6 | 2,411.3 | null | null | 1.55951 | 89 | 0.804831 | 150,473,873,581,556,330,000,000,000,000,000,000,000 | 300,947,747,163,112,650,000,000,000,000,000,000,000 | 88 | 4.484132 | 1.947434 | 0.593504 | 150,473,873,581,556,330,000,000,000,000,000,000,000 | 9.412757 | 0.737427 | 1 | 29.326118 | 20.856294 | 6.859295 | 35.714286 | 0.555556 | 25.225225 | 15.920889 | 33.211717 | 72.031121 | 12.870974 | 9.15512 | 2.85 | 25.671637 | 18.260227 | 8.420286 | 3.323615 | 0.033236 | 1.033236 | 103.323615 | 57.960444 | 0.151986 | 40.682422 | -28.440367 | 86.856959 | 82.825312 | 78.457773 | 83.329946 | 80.376667 | 83.55 | 83.9 | 94.604 | -94.604 | 80.376667 | 89.4073 | 89.192123 | 79.732292 | 83.777742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.9 | 88.2 | 88.333333 | 88.4 | 0.320809 | 0.981978 | 91.17 | 34.043133 | 82.387143 | 0.675604 | 1.604494 | 91.845604 | 2.5744 | 5.080712 | 5.734438 | 4.3 | -46,316,859.053299 | -254,141.740866 | 54,759,158 |
2022-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88 | 93.05 | 87.6 | 88.75 | 319,582 | 1,440 | CASH | NSE | 2,022 | apr | 32.586307 | 172.458842 | 1 | 180.65 | 1.062215 | 93.25 | 2,546 | 72.2 | 2,528 | 8,151.18 | 5.45 | 2,428.5 | null | null | 1.559529 | 89 | 0.707101 | 174,825,698,963,019,880,000,000,000,000,000,000,000 | 349,651,397,926,039,760,000,000,000,000,000,000,000 | 88 | 4.485823 | 1.948168 | 0.707112 | 174,825,698,963,019,880,000,000,000,000,000,000,000 | 9.420722 | 1.000015 | 1 | 30.11407 | 21.364784 | 6.6125 | 35.714286 | 0.137615 | 46.692499 | 16.295931 | 40.357452 | 75.972211 | 11.88989 | 8.501183 | 1.25 | 27.980607 | 20.005925 | 8.05911 | 1.428571 | 0.014286 | 1.014286 | 101.428571 | 58.147966 | 0.165794 | 35.160157 | -27.880184 | 87.336668 | 83.20755 | 79.2241 | 83.59919 | 80.95 | 87.225 | 83.95 | 94.41192 | -94.41192 | 80.95 | 89.010011 | 89.612359 | 80.492083 | 84.317957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.35 | 90.325 | 89.8 | 89.5375 | 0.397007 | 0.981956 | 89.83 | 16.999141 | 85.855714 | 0.305714 | 1.487078 | 90.135714 | 2.2114 | 5.10709 | 5.754467 | 5.45 | -46,501,571.58541 | -287,623.129322 | 55,078,740 |
2022-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88 | 90.2 | 85.95 | 86.4 | 232,270 | 1,440 | CASH | NSE | 2,022 | apr | 30.836446 | 178.715308 | 1 | 176.15 | 1.049447 | 93.25 | 2,546 | 72.2 | 2,528 | 7,752.69 | 4.25 | 2,442.55 | null | null | 1.559223 | 87 | 0.006202 | 16,672,980,443,851,183,000,000,000,000,000,000,000 | 33,345,960,887,702,366,000,000,000,000,000,000,000 | 86 | 4.458988 | 1.936514 | -0.999981 | 16,672,980,443,851,183,000,000,000,000,000,000,000 | 9.29516 | -161.23556 | 1 | 30.25749 | 22.093477 | 6.120513 | 28.571429 | -0.376471 | -45.233311 | 8.156285 | 32.121944 | 70.767893 | 13.510281 | 9.543955 | -3.5 | 26.297227 | 18.576931 | 7.410167 | -3.893215 | -0.038932 | 0.961068 | 96.106785 | 54.078143 | 0.178207 | 30.378132 | -61.764706 | 87.468915 | 83.413515 | 80.150702 | 83.70124 | 81.418333 | 88.95 | 88 | 94.223682 | -94.223682 | 81.418333 | 88.528037 | 89.528825 | 81.289375 | 84.66957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6375 | 88.075 | 87.516667 | 87.2375 | 0.317976 | 0.982769 | 88.51 | 2.604847 | 87.918571 | 0.045495 | 1.505523 | 88.555495 | 2.2666 | 5.045869 | 5.840126 | 4.25 | -46,684,654.997174 | -333,426.316586 | 54,846,470 |
2022-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87.75 | 89.2 | 87 | 87.15 | 221,052 | 1,440 | CASH | NSE | 2,022 | apr | 29.407134 | 187.342587 | 1 | 176.2 | 1.025287 | 93.25 | 2,546 | 72.2 | 2,528 | 7,760.4 | 2.2 | 2,456.25 | null | null | 1.559322 | 88 | 0.686164 | 35,296,699,876,615,753,000,000,000,000,000,000,000 | 70,593,399,753,231,505,000,000,000,000,000,000,000 | 87 | 4.467631 | 1.940267 | -0.727447 | 35,296,699,876,615,753,000,000,000,000,000,000,000 | 9.335416 | -1.060166 | 1 | 30.390665 | 22.966392 | 5.539423 | 21.428571 | -0.272727 | -53.406998 | 10.313756 | 32.121944 | 69.228933 | 12.957199 | 8.862244 | -1.4 | 25.220674 | 17.250007 | 6.662118 | -1.581028 | -0.01581 | 0.98419 | 98.418972 | 55.156878 | 0.189529 | 30.653487 | -72.169811 | 87.67385 | 83.654578 | 81.109283 | 83.823629 | 81.875 | 89.475 | 89.5 | 94.039208 | -94.039208 | 81.875 | 88.07176 | 89.567066 | 82.105208 | 85.039355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.775 | 88.1 | 87.783333 | 87.625 | 0.472987 | 0.979937 | 87.727143 | -5.847706 | 89.058571 | -0.102418 | 1.198582 | 87.624725 | 1.4366 | 4.88545 | 5.605794 | 2.8 | -46,875,563.542629 | -382,596.128876 | 55,067,522 |
2022-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87 | 87 | 84 | 85.05 | 137,362 | 1,440 | CASH | NSE | 2,022 | apr | 28.175979 | 196.604055 | 1 | 171 | 1.035714 | 93.25 | 2,546 | 72.2 | 2,528 | 7,308 | 3 | 2,465.35 | null | null | 1.559039 | 86 | -0.974346 | 4,322,307,796,007,796,000,000,000,000,000,000,000 | 8,644,615,592,015,592,000,000,000,000,000,000,000 | 85 | 4.443239 | 1.929674 | -0.225054 | 4,322,307,796,007,796,000,000,000,000,000,000,000 | 9.222256 | 0.230979 | 1 | 29.47525 | 23.458842 | 4.744872 | -85.714286 | -0.65 | -152.982991 | 3.016729 | 17.574856 | 64.978821 | 16.845311 | 11.229227 | -8.2 | 24.028893 | 16.017864 | 5.679865 | -8.793566 | -0.087936 | 0.912064 | 91.206434 | 51.508364 | 0.199033 | 32.05178 | -90.277778 | 87.588789 | 83.744605 | 81.99192 | 83.850234 | 82.178333 | 89.15 | 89.4 | 93.858424 | -93.858424 | 82.178333 | 87.451239 | 89.196069 | 82.890417 | 85.244194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.7625 | 85.5 | 85.35 | 85.275 | 0.521239 | 0.978871 | 86.49 | -15.910464 | 90.195714 | -0.285055 | 1.387588 | 86.204945 | 1.9254 | 4.761489 | 5.598459 | 3.15 | -46,916,772.142629 | -381,041.413097 | 54,930,160 |
2022-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 86.1 | 86.3 | 82.4 | 83 | 100,566 | 1,440 | CASH | NSE | 2,022 | apr | 27.004102 | 206.729692 | 1 | 168.7 | 1.04733 | 93.25 | 2,546 | 72.2 | 2,528 | 7,111.12 | 3.9 | 2,474.9 | null | null | 1.558749 | 83 | 0.24954 | 556,431,877,395,879,700,000,000,000,000,000,000 | 1,112,863,754,791,759,400,000,000,000,000,000,000 | 83 | 4.418841 | 1.919078 | 0.968364 | 556,431,877,395,879,700,000,000,000,000,000,000 | 9.110434 | 3.880596 | 1 | 28.125717 | 23.934662 | 4.078526 | -92.857143 | -0.794872 | -172.86671 | -3.681288 | 10.581782 | 60.151898 | 18.278506 | 12.027139 | -7.3 | 22.604674 | 14.873731 | 4.870329 | -8.084164 | -0.080842 | 0.919158 | 91.915836 | 48.159356 | 0.206168 | 28.932993 | -95.16129 | 87.247798 | 83.696566 | 82.789779 | 83.830596 | 82.496667 | 88.125 | 88.6 | 93.464087 | -93.464087 | 82.496667 | 86.52082 | 88.477331 | 83.627917 | 85.297204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.45 | 84.35 | 83.9 | 83.675 | 0.60333 | 0.977621 | 84.995714 | -24.961719 | 91.047143 | -0.465495 | 1.945405 | 84.53022 | 3.7846 | 4.699954 | 5.662595 | 3.9 | -46,986,394.758013 | -367,917.914892 | 54,829,594 |
2022-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.3 | 85.5 | 80.1 | 81 | 130,365 | 1,440 | CASH | NSE | 2,022 | apr | 25.90578 | 221.254836 | 0 | 165.6 | 1.067416 | 93.25 | 2,546 | 72.8 | 2,529 | 6,848.55 | 5.4 | 2,483.7 | null | null | 1.558451 | 81 | 0.776686 | 75,304,865,729,251,530,000,000,000,000,000,000 | 150,609,731,458,503,060,000,000,000,000,000,000 | 81 | 4.394449 | 1.908485 | -0.629888 | 75,304,865,729,251,530,000,000,000,000,000,000 | 9 | -0.810994 | 1 | 26.206617 | 23.949376 | 2.888462 | -100 | -0.425926 | -186.393006 | -9.840309 | 1.258326 | 49.959748 | 20.2529 | 13.468058 | -8.5 | 20.76909 | 13.811321 | 3.44227 | -9.497207 | -0.094972 | 0.905028 | 90.502793 | 45.079846 | 0.210533 | 29.309675 | -93.75 | 86.681966 | 83.522594 | 83.397388 | 83.771739 | 82.79 | 87.125 | 87.3 | 92.800242 | -92.800242 | 82.79 | 85.24165 | 87.465596 | 84.287083 | 85.200645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.475 | 82.8 | 82.2 | 81.9 | 0.548604 | 0.975472 | 83.458571 | -31.139357 | 91.312857 | -0.604176 | 2.255349 | 82.854396 | 5.0866 | 4.749957 | 5.864145 | 5.4 | -47,073,304.758013 | -356,755.309727 | 54,699,229 |
2022-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.15 | 84.2 | 79.45 | 83.05 | 180,184 | 1,440 | CASH | NSE | 2,022 | may | 24.933599 | 238.626476 | 1 | 163.65 | 1.059786 | 93.25 | 2,546 | 72.9 | 2,537 | 6,689.69 | 4.75 | 2,493.95 | null | null | 1.558756 | 84 | 0.20083 | 584,960,749,808,534,200,000,000,000,000,000,000 | 1,169,921,499,617,068,400,000,000,000,000,000,000 | 83 | 4.419443 | 1.91934 | 0.979626 | 584,960,749,808,534,200,000,000,000,000,000,000 | 9.113177 | 4.877882 | 1 | 24.425787 | 24.13646 | 2.032372 | -64.285714 | 0.610526 | -148.615282 | -2.598445 | 1.274998 | 56.276937 | 19.783704 | 13.156054 | -3.45 | 19.285572 | 12.824798 | 2.414791 | -3.988439 | -0.039884 | 0.960116 | 96.011561 | 48.700778 | 0.213236 | 31.552423 | -76.079734 | 86.419123 | 83.492104 | 83.947408 | 83.754321 | 83.131667 | 87.125 | 86.975 | 91.784222 | -91.784222 | 83.131667 | 84.122027 | 86.934833 | 84.853958 | 85.217419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.7125 | 81.825 | 82.233333 | 82.4375 | 1.074708 | 0.973679 | 82.51 | -34.592877 | 91.475714 | -0.68967 | 2.08878 | 81.82033 | 4.363 | 4.74996 | 5.719398 | 4.75 | -46,980,367.747487 | -290,185.621562 | 54,879,413 |
2022-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.7 | 84.7 | 77.55 | 79.9 | 207,894 | 1,440 | CASH | NSE | 2,022 | may | 24.134275 | 259.480834 | 1 | 162.25 | 1.092199 | 93.25 | 2,546 | 72.9 | 2,537 | 6,568.485 | 7.15 | 2,498.95 | null | null | 1.558281 | 80 | -0.209059 | 25,066,812,263,034,470,000,000,000,000,000,000 | 50,133,624,526,068,940,000,000,000,000,000,000 | 79 | 4.380776 | 1.902547 | -0.977903 | 25,066,812,263,034,470,000,000,000,000,000,000 | 8.93868 | 4.67764 | 1 | 23.286986 | 24.459078 | 1.107372 | -71.428571 | -0.671329 | -145.797245 | -12.179749 | 8.482566 | 44.702251 | 20.488303 | 14.116336 | -9.75 | 17.284224 | 11.908741 | 1.313788 | -10.875627 | -0.108756 | 0.891244 | 89.124373 | 43.910125 | 0.213409 | 31.660599 | -86.135693 | 85.781737 | 83.260356 | 84.426693 | 83.709239 | 83.298333 | 85.1 | 86.025 | 90.5508 | -90.5508 | 83.298333 | 82.946625 | 85.884709 | 85.313542 | 85.008925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.7125 | 81.125 | 80.716667 | 80.5125 | 0.161643 | 0.970336 | 81.58 | -34.451835 | 90.498571 | -0.686044 | 1.789693 | 80.893956 | 3.203 | 4.921392 | 6.159439 | 7.15 | -47,051,604.153081 | -259,238.185315 | 54,671,519 |
2022-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.2 | 94.3 | 80.6 | 91.7 | 2,089,159 | 1,440 | CASH | NSE | 2,022 | may | 23.590375 | 273.224864 | 0 | 174.9 | 1.169975 | 93.25 | 2,546 | 72.9 | 2,537 | 7,600.58 | 13.7 | 2,512.95 | null | null | 1.559892 | 92 | -0.828813 | 3,340,211,714,893,223,000,000,000,000,000,000,000,000 | 6,680,423,429,786,445,000,000,000,000,000,000,000,000 | 91 | 4.518522 | 1.962369 | -0.559525 | 3,340,211,714,893,223,000,000,000,000,000,000,000,000 | 9.576012 | 0.675092 | 1 | 23.220769 | 25.254273 | 1.042628 | -71.428571 | 0.766423 | 56.965971 | 19.690308 | 22.359945 | 71.039871 | 16.724094 | 13.108026 | 6 | 26.357003 | 20.658117 | 1.22971 | 7.001167 | 0.070012 | 1.070012 | 107.001167 | 59.845154 | 0.215509 | 46.226507 | -16.519174 | 86.672925 | 83.804849 | 85.015621 | 83.947274 | 83.765 | 85.8 | 86.025 | 77.55 | 77.55 | 83.765 | 83.204506 | 87.093581 | 85.709792 | 85.550968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.95 | 87.45 | 88.866667 | 89.575 | 0.471104 | 0.931653 | 83.644286 | -20.999107 | 88.634286 | -0.383846 | 4.162643 | 83.26044 | 17.3276 | 5.598435 | 6.105164 | 14.4 | -45,755,410.612935 | 189,414.454589 | 56,760,678 |
2022-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.95 | 92.85 | 85.6 | 91.1 | 859,008 | 1,440 | CASH | NSE | 2,022 | may | 23.302929 | 303.373212 | 1 | 178.45 | 1.084696 | 93.25 | 2,546 | 72.9 | 2,537 | 7,947.96 | 7.25 | 2,527.45 | null | null | 1.55982 | 92 | -0.999981 | 1,833,147,056,150,967,800,000,000,000,000,000,000,000 | 3,666,294,112,301,935,700,000,000,000,000,000,000,000 | 91 | 4.511958 | 1.959518 | 0.006187 | 1,833,147,056,150,967,800,000,000,000,000,000,000,000 | 9.544632 | -0.006187 | 1 | 23.159281 | 25.386697 | 0.565385 | -71.428571 | 0.296552 | 83.464907 | 17.856825 | 22.359945 | 77.891584 | 15.209034 | 12.171738 | 2.5 | 23.969285 | 19.182537 | 0.662162 | 2.82167 | 0.028217 | 1.028217 | 102.82167 | 58.928412 | 0.218877 | 50.833578 | -20.058997 | 87.398833 | 84.275504 | 85.873501 | 84.171809 | 84.248333 | 85.8 | 86.025 | 77.55 | 77.55 | 84.248333 | 84.510333 | 88.031135 | 86.044583 | 86.024194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.625 | 89.225 | 89.85 | 90.1625 | 0.253496 | 0.928131 | 85.4 | -7.481199 | 87.107143 | -0.131319 | 5.04579 | 85.268681 | 25.46 | 5.716404 | 6.274867 | 7.25 | -45,311,096.130177 | 497,107.46501 | 55,901,670 |
2022-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.6 | 91 | 83.4 | 87.3 | 572,226 | 1,440 | CASH | NSE | 2,022 | may | 23.185973 | -29.807253 | 1 | 174.4 | 1.091127 | 93.25 | 2,546 | 72.9 | 2,537 | 7,589.4 | 7.6 | 2,538.25 | null | null | 1.559342 | 88 | 0.787167 | 41,008,914,571,955,000,000,000,000,000,000,000,000 | 82,017,829,143,910,000,000,000,000,000,000,000,000 | 87 | 4.46935 | 1.941014 | -0.61674 | 41,008,914,571,955,000,000,000,000,000,000,000,000 | 9.343447 | -0.783493 | 1 | 22.488161 | 25.596751 | 0.144872 | -71.428571 | -0.302632 | 17.594037 | 6.707931 | 13.763599 | 72.921278 | 16.463593 | 13.502328 | -1.45 | 21.718875 | 17.812356 | 0.168576 | -1.633803 | -0.016338 | 0.983662 | 98.366197 | 53.353965 | 0.221868 | 51.768572 | -42.477876 | 87.574997 | 84.470633 | 86.541014 | 84.237222 | 84.608333 | 85.8 | 86.025 | 77.885 | 77.885 | 84.608333 | 85.795736 | 88.148763 | 86.313125 | 86.221075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.825 | 87.2 | 87.233333 | 87.25 | 0.265392 | 0.922826 | 85.704286 | -5.330078 | 86.917143 | -0.093297 | 4.566005 | 85.610989 | 20.8484 | 5.85809 | 6.710297 | 7.7 | -45,296,037.551229 | 582,581.656665 | 55,329,444 |
2022-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87 | 90.3 | 83.05 | 83.55 | 489,557 | 1,440 | CASH | NSE | 2,022 | may | 23.166627 | -3.563059 | 0 | 173.35 | 1.087297 | 93.25 | 2,546 | 72.9 | 2,537 | 7,499.415 | 7.25 | 2,545.15 | null | null | 1.558828 | 84 | -0.293413 | 964,437,230,734,026,200,000,000,000,000,000,000 | 1,928,874,461,468,052,300,000,000,000,000,000,000 | 83 | 4.425445 | 1.921946 | 0.955986 | 964,437,230,734,026,200,000,000,000,000,000,000 | 9.140569 | -3.258162 | 1 | 21.768332 | 25.397779 | -0.600962 | -71.428571 | -0.475862 | -15.482292 | -3.039788 | 12.410555 | 64.954215 | 15.452132 | 12.887876 | -2.85 | 19.83096 | 16.540045 | -0.696658 | -3.298611 | -0.032986 | 0.967014 | 96.701389 | 48.480106 | 0.223171 | 48.755842 | -64.179104 | 87.259756 | 84.411237 | 86.921667 | 84.228367 | 84.838333 | 85.8 | 85.925 | 78.2133 | 78.2133 | 84.838333 | 86.299724 | 87.557166 | 86.515208 | 86.152796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.975 | 86.675 | 85.633333 | 85.1125 | 0.256291 | 0.916565 | 85.471429 | -3.552815 | 86.278571 | -0.062088 | 4.491815 | 85.409341 | 20.1764 | 5.957512 | 7.130475 | 7.25 | -45,718,069.447781 | 430,303.526469 | 54,839,887 |
2022-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.2 | 84.7 | 79 | 80.4 | 298,548 | 1,440 | CASH | NSE | 2,022 | may | 23.095708 | 13.020773 | 1 | 163.7 | 1.072152 | 93.25 | 2,546 | 72.9 | 2,537 | 6,691.3 | 5.7 | 2,546.8 | null | null | 1.558359 | 81 | 0.285365 | 41,328,186,566,711,745,000,000,000,000,000,000 | 82,656,373,133,423,490,000,000,000,000,000,000 | 80 | 4.387014 | 1.905256 | -0.958419 | 41,328,186,566,711,745,000,000,000,000,000,000 | 8.966605 | -3.358571 | 1 | 20.363407 | 24.844762 | -1.548718 | 7.142857 | -0.666667 | -108.205353 | -10.440632 | 2.099383 | 64.907638 | 19.263699 | 16.017314 | -6.75 | 18.471493 | 15.358613 | -1.790107 | -7.745267 | -0.077453 | 0.922547 | 92.254733 | 44.779684 | 0.221951 | 49.535541 | -82.985075 | 86.575097 | 84.152447 | 86.988261 | 84.206202 | 84.893333 | 85.8 | 85.925 | 78.535034 | 78.535034 | 84.893333 | 85.774709 | 86.454926 | 86.637708 | 85.866452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.075 | 81.85 | 81.366667 | 81.125 | 0.404962 | 0.913891 | 84.038571 | -12.641424 | 86.954286 | -0.224286 | 4.342165 | 83.814286 | 18.8544 | 5.939118 | 7.386963 | 5.7 | -45,869,962.289886 | 280,559.884677 | 54,541,339 |
2022-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.35 | 83.4 | 77.15 | 78.1 | 320,962 | 1,440 | CASH | NSE | 2,022 | may | 22.873554 | 19.529341 | 1 | 160.55 | 1.081011 | 93.25 | 2,546 | 72.9 | 2,537 | 6,434.31 | 6.25 | 2,549.35 | null | null | 1.557993 | 79 | -0.90483 | 4,143,516,198,338,782,500,000,000,000,000,000 | 8,287,032,396,677,565,000,000,000,000,000,000 | 78 | 4.35799 | 1.892651 | 0.425773 | 4,143,516,198,338,782,500,000,000,000,000,000 | 8.83742 | -0.470556 | 1 | 19.476357 | 24.795214 | -2.121154 | -35.714286 | -0.2 | -124.937315 | -15.511554 | 7.944707 | 60.843079 | 20.037759 | 16.72322 | -6.95 | 17.088209 | 14.261569 | -2.455148 | -8.171664 | -0.081717 | 0.918283 | 91.828336 | 42.244223 | 0.217853 | 44.882463 | -94.460641 | 85.663029 | 83.761967 | 86.771957 | 84.16455 | 84.978333 | 84.9 | 85.725 | 94.3 | -94.3 | 84.978333 | 84.374227 | 85.062673 | 86.683125 | 85.428172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.5 | 80.275 | 79.55 | 79.1875 | 1.070995 | 0.908986 | 82.58 | -18.43306 | 86.912857 | -0.333297 | 4.674013 | 82.246703 | 21.8464 | 5.961324 | 7.632937 | 6.25 | -46,093,351.841886 | 122,717.184246 | 54,220,377 |
2022-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.3 | 83.7 | 79.1 | 79.55 | 195,771 | 1,440 | CASH | NSE | 2,022 | may | 22.709326 | 19.586951 | 1 | 162.8 | 1.058154 | 93.25 | 2,546 | 73.85 | 2,539 | 6,620.67 | 4.6 | 2,556 | null | null | 1.558226 | 80 | -0.531705 | 17,664,284,048,975,230,000,000,000,000,000,000 | 35,328,568,097,950,460,000,000,000,000,000,000 | 79 | 4.376386 | 1.90064 | -0.84693 | 17,664,284,048,975,230,000,000,000,000,000,000 | 8.919081 | 1.592855 | 1 | 18.573102 | 24.415296 | -2.558333 | -35.714286 | 0.054348 | -83.594482 | -11.235491 | 6.830788 | 59.877621 | 18.687395 | 15.528704 | -3.45 | 16.297642 | 13.542886 | -2.967904 | -4.156627 | -0.041566 | 0.958434 | 95.843373 | 44.382255 | 0.211901 | 44.789575 | -86.005831 | 85.014432 | 83.490227 | 86.418043 | 84.106325 | 85.2 | 84.9 | 85.725 | 93.957 | -93.957 | 85.2 | 82.794803 | 84.100265 | 86.648542 | 85.077957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 80.4125 | 81.4 | 80.783333 | 80.475 | 0.986655 | 0.895274 | 81.815714 | -19.278827 | 86.362857 | -0.34978 | 3.287035 | 81.465934 | 10.8046 | 5.935515 | 7.461364 | 5.6 | -46,250,819.820147 | -3,114.384854 | 54,416,148 |
2022-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80 | 85.9 | 79.65 | 81.65 | 434,799 | 1,440 | CASH | NSE | 2,022 | may | 23.000807 | 18.07299 | 1 | 165.55 | 1.078468 | 93.25 | 2,546 | 73.85 | 2,539 | 6,841.935 | 6.25 | 2,562.55 | null | null | 1.55855 | 82 | 0.999507 | 144,249,544,927,791,430,000,000,000,000,000,000 | 288,499,089,855,582,850,000,000,000,000,000,000 | 81 | 4.402442 | 1.911956 | -0.031404 | 144,249,544,927,791,430,000,000,000,000,000,000 | 9.036039 | -0.031419 | 1 | 17.333557 | 23.862111 | -2.683974 | -35.714286 | 0.264 | -40.613668 | -5.16365 | 1.219473 | 64.811679 | 17.266457 | 14.419511 | 0.65 | 17.692775 | 14.775537 | -3.119366 | 0.802469 | 0.008025 | 1.008025 | 100.802469 | 47.418175 | 0.205167 | 37.255182 | -73.760933 | 84.686307 | 83.371503 | 86.058043 | 84.075696 | 85.418333 | 84.9 | 85.725 | 93.62086 | -93.62086 | 85.418333 | 81.651157 | 83.635228 | 86.518958 | 84.848925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.8 | 82.775 | 82.4 | 82.2125 | 0.756066 | 0.880851 | 81.518571 | -18.947177 | 85.981429 | -0.343297 | 1.853915 | 81.175275 | 3.437 | 5.965121 | 7.305721 | 6.35 | -46,407,347.460147 | -104,112.059045 | 54,850,947 |
2022-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.75 | 86.9 | 81.35 | 84.3 | 364,019 | 1,440 | CASH | NSE | 2,022 | may | 23.325572 | 14.632812 | 1 | 168.25 | 1.068224 | 93.25 | 2,546 | 78.1 | 2,566 | 7,069.315 | 5.55 | 2,573 | null | null | 1.558934 | 85 | -0.866324 | 2,041,713,633,485,815,600,000,000,000,000,000,000 | 4,083,427,266,971,631,000,000,000,000,000,000,000 | 84 | 4.434382 | 1.925828 | 0.499483 | 2,041,713,633,485,815,600,000,000,000,000,000,000 | 9.181503 | -0.576554 | 1 | 16.433559 | 22.954404 | -2.452564 | -35.714286 | 0.459459 | 8.014911 | 2.098694 | 4.733582 | 65.531741 | 16.113235 | 13.389546 | 1.25 | 17.714498 | 14.720141 | -2.8545 | 1.505117 | 0.015051 | 1.015051 | 101.505117 | 51.049347 | 0.198718 | 34.989609 | -58.309038 | 84.717422 | 83.431406 | 85.681522 | 84.079999 | 85.766667 | 84.9 | 85.725 | 93.291443 | -93.291443 | 85.766667 | 81.316198 | 83.707224 | 86.32375 | 84.776774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.575 | 84.125 | 84.183333 | 84.2125 | 0.808848 | 0.853155 | 82.145714 | -12.160959 | 84.947143 | -0.215495 | 2.096902 | 81.93022 | 4.397 | 5.93547 | 7.040889 | 5.55 | -46,384,391.306994 | -128,660.326206 | 55,214,966 |
2022-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85 | 87.65 | 84.2 | 85.3 | 132,069 | 1,440 | CASH | NSE | 2,022 | may | 23.302992 | 14.104783 | 1 | 171.85 | 1.040974 | 93.25 | 2,546 | 78.1 | 2,566 | 7,380.13 | 3.45 | 2,577.1 | null | null | 1.559074 | 86 | -0.888377 | 5,549,953,068,821,584,000,000,000,000,000,000,000 | 11,099,906,137,643,168,000,000,000,000,000,000,000 | 85 | 4.446174 | 1.930949 | -0.459115 | 5,549,953,068,821,584,000,000,000,000,000,000,000 | 9.2358 | 0.516802 | 1 | 15.78791 | 21.956813 | -1.917308 | -35.714286 | 0.086957 | 46.857293 | 4.771197 | 7.394472 | 67.642445 | 15.423619 | 12.43315 | 5.4 | 17.886745 | 14.418703 | -2.236128 | 6.758448 | 0.067584 | 1.067584 | 106.758448 | 52.385598 | 0.19286 | 32.770681 | -52.478134 | 84.867785 | 83.55196 | 85.372826 | 84.091216 | 85.903333 | 84.9 | 85.725 | 92.968614 | -92.968614 | 85.903333 | 81.69203 | 83.950646 | 86.068542 | 84.746667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.5375 | 85.925 | 85.716667 | 85.6125 | 0.804928 | 0.820623 | 82.811429 | -6.606797 | 84.317143 | -0.115824 | 2.730311 | 82.695604 | 7.4546 | 5.757936 | 6.750218 | 3.45 | -46,432,242.393951 | -142,231.751694 | 55,347,035 |
2022-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.2 | 86.7 | 81.75 | 83.45 | 282,754 | 1,440 | CASH | NSE | 2,022 | may | 23.187716 | 14.759107 | 1 | 168.45 | 1.06055 | 93.25 | 2,546 | 78.1 | 2,566 | 7,087.725 | 4.95 | 2,575.9 | null | null | 1.558814 | 84 | -0.196507 | 872,658,893,715,132,300,000,000,000,000,000,000 | 1,745,317,787,430,264,600,000,000,000,000,000,000 | 83 | 4.424248 | 1.921426 | 0.980502 | 872,658,893,715,132,300,000,000,000,000,000,000 | 9.135097 | -4.989644 | 1 | 14.818343 | 20.51248 | -1.687821 | -35.714286 | 0.252525 | 1.534684 | -0.632967 | 2.213977 | 65.807471 | 17.536982 | 13.995068 | -8.25 | 16.777273 | 13.388795 | -1.972994 | -8.996728 | -0.089967 | 0.910033 | 91.003272 | 49.683517 | 0.186882 | 35.6384 | -63.265306 | 84.770161 | 83.545382 | 85.094565 | 84.087715 | 85.863333 | 84.9 | 85.725 | 92.652242 | -92.652242 | 85.863333 | 82.224976 | 83.82702 | 85.781875 | 84.588387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.525 | 84.225 | 83.966667 | 83.8375 | 0.930503 | 0.819227 | 82.701429 | -7.83989 | 84.491429 | -0.137692 | 2.039363 | 82.563736 | 4.159 | 5.700226 | 6.830709 | 4.95 | -46,520,781.525264 | -163,025.081021 | 55,064,281 |
2022-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.5 | 88 | 83.65 | 84.1 | 93,709 | 1,440 | CASH | NSE | 2,022 | may | 23.067478 | 19.220554 | 1 | 171.65 | 1.052002 | 93.25 | 2,546 | 78.1 | 2,566 | 7,361.2 | 4.35 | 2,574.25 | null | null | 1.558906 | 85 | -0.749823 | 1,671,613,740,713,419,400,000,000,000,000,000,000 | 3,343,227,481,426,839,000,000,000,000,000,000,000 | 84 | 4.432007 | 1.924796 | 0.661638 | 1,671,613,740,713,419,400,000,000,000,000,000,000 | 9.170605 | -0.882393 | 1 | 13.956858 | 19.191322 | -0.985897 | -35.714286 | -0.321839 | 29.39804 | 1.293487 | 2.757543 | 67.550044 | 16.522484 | 12.99542 | -7 | 17.459554 | 13.732453 | -1.157235 | -7.683864 | -0.076839 | 0.923161 | 92.316136 | 50.646744 | 0.181045 | 34.997838 | -59.475219 | 84.760398 | 83.581164 | 84.891522 | 84.087789 | 85.808333 | 84.9 | 85.725 | 92.342197 | -92.342197 | 85.808333 | 82.773398 | 83.835499 | 85.498125 | 84.474624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.3125 | 85.825 | 85.25 | 84.9625 | 1.117568 | 0.819931 | 82.46 | -11.799463 | 85.175714 | -0.208901 | 1.210537 | 82.251099 | 1.4654 | 5.618067 | 6.680223 | 4.55 | -46,595,102.456298 | -180,358.550073 | 55,157,990 |
2022-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.45 | 92 | 83.4 | 85.4 | 591,142 | 1,440 | CASH | NSE | 2,022 | may | 22.593559 | 25.027486 | 1 | 175.4 | 1.103118 | 93.25 | 2,546 | 78.1 | 2,566 | 7,672.8 | 8.6 | 2,572.15 | null | null | 1.559087 | 86 | -0.838104 | 6,133,646,728,346,360,000,000,000,000,000,000,000 | 12,267,293,456,692,720,000,000,000,000,000,000,000 | 85 | 4.447346 | 1.931458 | -0.545511 | 6,133,646,728,346,360,000,000,000,000,000,000,000 | 9.241212 | 0.650887 | 1 | 14.120986 | 18.703986 | -1.322436 | -35.714286 | -0.005814 | 63.197931 | 5.20218 | 16.254658 | 69.5346 | 14.781888 | 12.067176 | -1.9 | 20.520106 | 16.751563 | -1.555701 | -2.176403 | -0.021764 | 0.978236 | 97.823597 | 52.60109 | 0.17578 | 34.460116 | -51.895044 | 84.911436 | 83.698508 | 84.711957 | 84.096422 | 85.738333 | 84.9 | 85.725 | 92.038353 | -92.038353 | 85.738333 | 83.403448 | 84.077728 | 85.244167 | 84.44828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.5625 | 87.7 | 86.933333 | 86.55 | 0.252484 | 0.808859 | 82.757143 | -10.703265 | 85.214286 | -0.189011 | 0.741889 | 82.568132 | 0.5504 | 5.831063 | 6.827942 | 8.6 | -46,911,294.688856 | -271,659.902311 | 55,749,132 |
2022-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 86.4 | 86.4 | 82.25 | 83.1 | 154,919 | 1,440 | CASH | NSE | 2,022 | may | 21.804903 | 32.074281 | 1 | 168.65 | 1.050456 | 93.25 | 2,546 | 78.1 | 2,566 | 7,106.4 | 4.15 | 2,565.35 | null | null | 1.558763 | 84 | 0.151618 | 614,952,328,788,157,050,000,000,000,000,000,000 | 1,229,904,657,576,314,100,000,000,000,000,000,000 | 83 | 4.420045 | 1.919601 | 0.988439 | 614,952,328,788,157,050,000,000,000,000,000,000 | 9.11592 | 6.519259 | 1 | 13.931241 | 18.576005 | -1.742949 | -35.714286 | -0.795181 | -21.644155 | -2.178386 | 11.464561 | 69.976948 | 15.452965 | 12.355235 | -0.45 | 19.455011 | 15.555023 | -2.056343 | -0.5386 | -0.005386 | 0.994614 | 99.4614 | 48.910807 | 0.170227 | 33.842193 | -65.306122 | 84.758447 | 83.659895 | 84.48832 | 84.082472 | 85.511667 | 84.9 | 85.725 | 92 | -92 | 85.511667 | 83.762768 | 83.87153 | 85.0175 | 84.278065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.5375 | 84.325 | 83.916667 | 83.7125 | 0.270944 | 0.796132 | 81.945714 | -19.239549 | 86.482857 | -0.349011 | 0.938936 | 81.596703 | 0.8816 | 5.710987 | 6.872427 | 4.15 | -47,002,752.893676 | -313,414.438641 | 55,594,213 |
2022-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.2 | 85.35 | 77.25 | 78.1 | 269,534 | 1,440 | CASH | NSE | 2,022 | may | 20.950334 | 24.37361 | 1 | 162.6 | 1.104854 | 93.25 | 2,546 | 78.1 | 2,575 | 6,593.2875 | 8.1 | 2,554.9 | null | null | 1.557993 | 79 | -0.90483 | 4,143,516,198,338,782,500,000,000,000,000,000 | 8,287,032,396,677,565,000,000,000,000,000,000 | 78 | 4.35799 | 1.892651 | 0.425773 | 4,143,516,198,338,782,500,000,000,000,000,000 | 8.83742 | -0.470556 | 1 | 13.404871 | 18.282076 | -2.186538 | -35.714286 | -0.753086 | -109.974425 | -15.978487 | 6.562052 | 53.502567 | 20.005043 | 16.472718 | -2.3 | 17.541237 | 14.44395 | -2.589564 | -2.860697 | -0.028607 | 0.971393 | 97.139303 | 42.010757 | 0.162796 | 28.244399 | -93.949045 | 83.993309 | 83.301192 | 84.106175 | 83.959419 | 85.163333 | 84.6 | 85 | 92 | -92 | 85.163333 | 83.272723 | 82.783399 | 84.811875 | 83.799892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.225 | 81.3 | 80.233333 | 79.7 | 0.27887 | 0.798096 | 81.442857 | -15.478638 | 85.042857 | -0.276923 | 2.491907 | 81.165934 | 6.2096 | 5.88163 | 7.530897 | 8.1 | -47,215,718.029478 | -369,765.252291 | 55,324,679 |
2022-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.7 | 79.8 | 74.5 | 77.1 | 167,320 | 1,440 | CASH | NSE | 2,022 | may | 20.246371 | 6.15607 | 1 | 154.3 | 1.071141 | 91.7 | 2,561 | 77.1 | 2,576 | 5,945.1 | 5.3 | 2,538.75 | null | null | 1.557827 | 78 | -0.130606 | 1,524,314,423,529,690,400,000,000,000,000,000 | 3,048,628,847,059,381,000,000,000,000,000,000 | 77 | 4.345103 | 1.887054 | 0.991434 | 1,524,314,423,529,690,400,000,000,000,000,000 | 8.780661 | -7.591044 | 1 | 13.499533 | 17.993847 | -2.241346 | -100 | -0.301887 | -160.650539 | -18.456211 | 14.730138 | 41.80816 | 22.071711 | 18.046095 | -1 | 16.404162 | 13.412239 | -2.669736 | -1.28041 | -0.012804 | 0.987196 | 98.71959 | 40.771894 | 0.153552 | 27.176504 | -85.142857 | 83.174314 | 82.901115 | 83.614815 | 83.705528 | 84.625 | 82.2 | 83.25 | 91.703 | -91.703 | 84.625 | 82.099888 | 81.650572 | 84.581458 | 83.279677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.525 | 77.15 | 77.133333 | 77.125 | 0.295595 | 0.819443 | 80.985714 | -10.946232 | 83.5 | -0.193407 | 3.329625 | 80.792308 | 11.0864 | 5.840085 | 7.574689 | 5.3 | -47,218,875.01061 | -360,207.328936 | 55,157,359 |
2022-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.05 | 79.45 | 77 | 77.55 | 94,580 | 1,440 | CASH | NSE | 2,022 | may | 19.586667 | -4.350439 | 1 | 156.45 | 1.031818 | 91.7 | 2,561 | 77.1 | 2,576 | 6,117.65 | 2.45 | 2,526 | null | null | 1.557902 | 78 | -0.548843 | 2,390,600,884,940,042,400,000,000,000,000,000 | 4,781,201,769,880,085,000,000,000,000,000,000 | 77 | 4.350923 | 1.889582 | 0.835925 | 2,390,600,884,940,042,400,000,000,000,000,000 | 8.806248 | -1.523067 | 1 | 13.587433 | 17.677883 | -2.165385 | -21.428571 | -0.204082 | -116.359164 | -16.787216 | 14.730138 | 49.589135 | 21.381716 | 16.757088 | -2 | 15.891343 | 12.454222 | -2.588922 | -2.514142 | -0.025141 | 0.974859 | 97.485858 | 41.606392 | 0.143054 | 26.084805 | -82.571429 | 82.488495 | 82.555882 | 83.181531 | 83.529928 | 84.2 | 81.25 | 83.25 | 91.01488 | -91.01488 | 84.2 | 80.725415 | 80.744446 | 84.301042 | 82.823226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.0125 | 78.225 | 78 | 77.8875 | 0.249328 | 0.818475 | 80.501429 | -9.133245 | 82.591429 | -0.160769 | 3.360952 | 80.340659 | 11.296 | 5.597936 | 7.218487 | 2.45 | -47,270,990.520814 | -340,133.356361 | 55,251,939 |
2022-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.6 | 85 | 78.1 | 79.4 | 778,080 | 1,440 | CASH | NSE | 2,022 | may | 18.864824 | 7.700452 | 1 | 163.1 | 1.088348 | 91.7 | 2,561 | 77.1 | 2,576 | 6,638.5 | 6.9 | 2,515.9 | null | null | 1.558203 | 80 | -0.652298 | 15,203,790,178,791,027,000,000,000,000,000,000 | 30,407,580,357,582,054,000,000,000,000,000,000 | 79 | 4.374498 | 1.899821 | -0.757962 | 15,203,790,178,791,027,000,000,000,000,000,000 | 8.910668 | 1.161987 | 1 | 12.956719 | 16.660063 | -1.703205 | -21.428571 | 0.115942 | -35.976789 | -9.92986 | 4.757434 | 64.833459 | 19.396083 | 15.560153 | -2.25 | 21.333779 | 17.114635 | -2.044994 | -2.755664 | -0.027557 | 0.972443 | 97.244336 | 45.03507 | 0.13224 | 25.822848 | -72 | 82.098768 | 82.352277 | 82.884832 | 83.441846 | 83.863333 | 81.25 | 83.25 | 90.354285 | -90.354285 | 83.863333 | 79.682009 | 80.293124 | 83.984375 | 82.513548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.275 | 81.55 | 80.833333 | 80.475 | 0.321872 | 0.814571 | 80.235714 | -8.869135 | 82.264286 | -0.156044 | 2.167026 | 80.07967 | 4.696 | 5.730227 | 7.21691 | 7.45 | -47,755,880.955597 | -455,283.382615 | 56,030,019 |
2022-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.4 | 81.8 | 78.8 | 80.25 | 132,742 | 1,440 | CASH | NSE | 2,022 | may | 18.097271 | 12.297523 | 1 | 160.6 | 1.038071 | 91.7 | 2,561 | 77.1 | 2,576 | 6,445.84 | 3 | 2,509.65 | null | null | 1.558336 | 81 | 0.138936 | 35,571,499,829,151,520,000,000,000,000,000,000 | 71,142,999,658,303,040,000,000,000,000,000,000 | 80 | 4.385147 | 1.904445 | -0.990301 | 35,571,499,829,151,520,000,000,000,000,000,000 | 8.958236 | -7.12773 | 1 | 12.371056 | 15.923706 | -1.317949 | -21.428571 | 0.283333 | -47.288639 | -6.826221 | 4.757434 | 67.506396 | 18.645199 | 14.448714 | -4.05 | 20.50788 | 15.892161 | -1.588663 | -4.80427 | -0.048043 | 0.951957 | 95.19573 | 46.58689 | 0.121547 | 27.988025 | -67.142857 | 81.852612 | 82.216646 | 82.551025 | 83.398554 | 83.655 | 81.25 | 83.25 | 89.720113 | -89.720113 | 83.655 | 79.148287 | 80.060067 | 83.663125 | 82.28043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.0625 | 80.3 | 80.283333 | 80.275 | 0.311235 | 0.819562 | 79.857143 | -12.004429 | 82.621429 | -0.212637 | 1.174138 | 79.644505 | 1.3786 | 5.535211 | 6.897459 | 3 | -47,760,305.68893 | -462,408.682815 | 56,162,761 |
2022-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.2 | 81.6 | 79.25 | 79.75 | 86,207 | 1,440 | CASH | NSE | 2,022 | jun | 17.336377 | 314.443806 | 1 | 160.85 | 1.029653 | 91.7 | 2,561 | 77.1 | 2,576 | 6,466.8 | 2.35 | 2,499.75 | null | null | 1.558258 | 80 | -0.352848 | 21,575,205,258,343,100,000,000,000,000,000,000 | 43,150,410,516,686,200,000,000,000,000,000,000 | 79 | 4.378897 | 1.901731 | -0.935681 | 21,575,205,258,343,100,000,000,000,000,000,000 | 8.930286 | 2.651799 | 1 | 11.827225 | 15.200164 | -1.220513 | -21.428571 | -0.191489 | -51.639605 | -8.463362 | 4.757434 | 71.533544 | 18.05554 | 13.416663 | -5.55 | 19.859314 | 14.757007 | -1.475763 | -6.506448 | -0.065064 | 0.934936 | 93.493552 | 45.768319 | 0.110884 | 28.303372 | -70 | 81.568088 | 82.057507 | 81.972829 | 83.316547 | 83.325 | 81.25 | 83.25 | 89.111309 | -89.111309 | 83.325 | 78.955035 | 79.773895 | 83.351458 | 82.028495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2 | 80.425 | 80.2 | 80.0875 | 0.295778 | 0.800859 | 79.025714 | -19.731962 | 83.688571 | -0.358681 | 1.25036 | 78.667033 | 1.5634 | 5.307695 | 6.655418 | 2.35 | -47,809,828.859143 | -439,043.797708 | 56,076,554 |
2022-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.85 | 81.9 | 79.7 | 80.1 | 130,673 | 1,440 | CASH | NSE | 2,022 | jun | 16.643834 | -38.105324 | 1 | 161.6 | 1.027604 | 91.7 | 2,561 | 77.1 | 2,576 | 6,527.43 | 2.2 | 2,494.15 | null | null | 1.558313 | 81 | -0.010612 | 30,616,673,636,353,123,000,000,000,000,000,000 | 61,233,347,272,706,250,000,000,000,000,000,000 | 80 | 4.383276 | 1.903633 | -0.999944 | 30,616,673,636,353,123,000,000,000,000,000,000 | 8.94986 | 94.223488 | 1 | 11.399369 | 14.366463 | -1.299359 | -21.428571 | 0.113636 | -41.164373 | -7.045469 | 5.83723 | 71.043 | 17.497644 | 12.45833 | -3.35 | 19.667032 | 14.002935 | -1.576267 | -4.01438 | -0.040144 | 0.959856 | 95.98562 | 46.477265 | 0.10046 | 28.427835 | -68 | 81.35523 | 81.931217 | 81.495384 | 83.273672 | 83.138333 | 81.25 | 83.25 | 88.526857 | -88.526857 | 83.138333 | 79.000398 | 79.595809 | 83.086667 | 81.82043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.3875 | 80.8 | 80.566667 | 80.45 | 0.020104 | 0.788632 | 78.444286 | -24.4264 | 84.348571 | -0.454176 | 0.975397 | 77.99011 | 0.9514 | 5.085717 | 6.34921 | 2.2 | -47,892,984.404598 | -416,030.945745 | 56,207,227 |
2022-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81 | 81.4 | 77.7 | 78.3 | 128,774 | 1,440 | CASH | NSE | 2,022 | jun | 16.038755 | -14.812749 | 1 | 159.1 | 1.047619 | 91.7 | 2,561 | 77.1 | 2,576 | 6,324.78 | 3.7 | 2,483.85 | null | null | 1.558026 | 79 | -0.971382 | 5,060,902,113,132,344,600,000,000,000,000,000 | 10,121,804,226,264,689,000,000,000,000,000,000 | 78 | 4.360548 | 1.893762 | 0.237524 | 5,060,902,113,132,344,600,000,000,000,000,000 | 8.848729 | -0.244522 | 1 | 10.737206 | 13.585382 | -1.623077 | -21.428571 | -0.72973 | -68.693952 | -13.321176 | 2.12909 | 64.778626 | 19.435051 | 13.568449 | -5.8 | 18.624724 | 13.002725 | -1.975193 | -6.896552 | -0.068966 | 0.931034 | 93.103448 | 43.339412 | 0.089738 | 30.123884 | -78.285714 | 80.938961 | 81.696945 | 81.213791 | 83.146685 | 82.795 | 81.25 | 83.25 | 87.965782 | -87.965782 | 82.795 | 78.960304 | 79.122795 | 82.848333 | 81.50828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.6 | 79.55 | 79.133333 | 78.925 | 0.123855 | 0.793704 | 77.684286 | -28.114953 | 84.63 | -0.534286 | 0.69527 | 77.15 | 0.4834 | 4.986737 | 6.368758 | 3.7 | -47,979,993.864057 | -396,480.430157 | 56,078,453 |
2022-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.75 | 79.8 | 76.4 | 79.1 | 71,057 | 1,440 | CASH | NSE | 2,022 | jun | 15.478747 | 21.435875 | 1 | 156.2 | 1.044503 | 91.7 | 2,561 | 77.1 | 2,576 | 6,096.72 | 3.4 | 2,474.2 | null | null | 1.558155 | 80 | -0.847158 | 11,263,244,787,870,017,000,000,000,000,000,000 | 22,526,489,575,740,035,000,000,000,000,000,000 | 79 | 4.370713 | 1.898176 | -0.531342 | 11,263,244,787,870,017,000,000,000,000,000,000 | 8.893818 | 0.627205 | 1 | 10.47224 | 13.130075 | -1.835577 | -21.428571 | 0.102941 | -76.943619 | -9.773913 | 7.027678 | 59.154566 | 20.371927 | 13.899274 | -6.3 | 17.696594 | 12.073959 | -2.237879 | -7.377049 | -0.07377 | 0.92623 | 92.622951 | 45.113044 | 0.07914 | 31.999339 | -73.714286 | 80.663582 | 81.5294 | 81.065132 | 83.052089 | 82.473333 | 81.25 | 83.25 | 87.427151 | -87.427151 | 82.473333 | 78.911243 | 78.863713 | 82.637083 | 81.269892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.5125 | 78.1 | 78.433333 | 78.6 | -0.10621 | 0.783844 | 77.604286 | -26.079462 | 83.967143 | -0.489451 | 0.719027 | 77.114835 | 0.517 | 4.873399 | 6.161061 | 3.4 | -47,938,195.628763 | -339,139.37799 | 56,149,510 |
2022-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.5 | 80.3 | 78.15 | 78.75 | 84,160 | 1,440 | CASH | NSE | 2,022 | jun | 14.965355 | 38.729774 | 1 | 158.45 | 1.027511 | 91.7 | 2,561 | 77.1 | 2,576 | 6,275.445 | 2.15 | 2,466.55 | null | null | 1.558099 | 79 | -0.977993 | 7,937,074,453,598,423,000,000,000,000,000,000 | 15,874,148,907,196,847,000,000,000,000,000,000 | 78 | 4.366278 | 1.896251 | -0.20864 | 7,937,074,453,598,423,000,000,000,000,000,000 | 8.87412 | 0.213334 | 1 | 10.07093 | 12.444637 | -2.194872 | -21.428571 | 0.116279 | -56.001382 | -11.085263 | 4.85391 | 58.396552 | 19.703273 | 12.906469 | -4.35 | 17.879061 | 11.711533 | -2.678746 | -5.234657 | -0.052347 | 0.947653 | 94.765343 | 44.457368 | 0.068635 | 32.278876 | -75.714286 | 80.372378 | 81.350084 | 80.887029 | 82.971609 | 82.218333 | 81.25 | 83.25 | 86.910065 | -86.910065 | 82.218333 | 78.840362 | 78.583959 | 82.432292 | 81.029677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.925 | 79.225 | 79.066667 | 78.9875 | 1.455462 | 0.777232 | 77.725714 | -21.741679 | 82.91 | -0.398791 | 0.653452 | 77.326923 | 0.427 | 4.678871 | 5.941423 | 2.15 | -47,975,382.605507 | -296,683.042159 | 56,065,350 |
2022-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.4 | 79.85 | 77.7 | 78.85 | 58,058 | 1,440 | CASH | NSE | 2,022 | jun | 14.564714 | 51.736924 | 1 | 157.55 | 1.027671 | 91.7 | 2,561 | 77.1 | 2,576 | 6,204.345 | 2.15 | 2,458.25 | null | null | 1.558115 | 79 | -0.952278 | 8,771,823,860,718,090,000,000,000,000,000,000 | 17,543,647,721,436,180,000,000,000,000,000,000 | 78 | 4.367547 | 1.896802 | -0.305234 | 8,771,823,860,718,090,000,000,000,000,000,000 | 8.879752 | 0.32053 | 1 | 9.829488 | 11.893173 | -2.579167 | -21.428571 | -0.255814 | -59.122923 | -10.5907 | 6.69074 | 63.215359 | 19.745162 | 12.434578 | 0.75 | 17.268663 | 10.874995 | -3.153979 | 0.960307 | 0.009603 | 1.009603 | 100.960307 | 44.70465 | 0.058348 | 35.728032 | -75.142857 | 80.123271 | 81.188788 | 80.59575 | 82.886474 | 81.941667 | 81.25 | 83.25 | 86.413662 | -86.413662 | 81.941667 | 78.777066 | 78.368087 | 82.209375 | 80.812366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.95 | 78.775 | 78.8 | 78.8125 | 1.435802 | 0.792765 | 77.795714 | -18.648126 | 82.182857 | -0.337473 | 0.598832 | 77.458242 | 0.3586 | 4.498237 | 5.704803 | 2.15 | -47,971,332.047368 | -251,054.541533 | 56,123,408 |
2022-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.5 | 81 | 77.65 | 78.2 | 129,548 | 1,440 | CASH | NSE | 2,022 | jun | 14.305531 | 73.687712 | 1 | 158.65 | 1.043142 | 91.7 | 2,561 | 77.1 | 2,576 | 6,289.65 | 3.35 | 2,451.4 | null | null | 1.558009 | 79 | -0.942816 | 4,579,293,600,979,428,400,000,000,000,000,000 | 9,158,587,201,958,857,000,000,000,000,000,000 | 78 | 4.35927 | 1.893207 | 0.333314 | 4,579,293,600,979,428,400,000,000,000,000,000 | 8.843076 | -0.35353 | 1 | 9.22082 | 11.670903 | -2.922115 | -21.428571 | -0.089552 | -48.850983 | -13.292904 | 1.308135 | 63.566577 | 18.675302 | 11.546394 | 1.1 | 18.193015 | 11.24821 | -3.57622 | 1.426719 | 0.014267 | 1.014267 | 101.426719 | 43.353548 | 0.04813 | 32.81534 | -78.857143 | 79.818804 | 80.995963 | 80.125143 | 82.80553 | 81.713333 | 81.25 | 83.25 | 85.937116 | -85.937116 | 81.713333 | 78.657859 | 78.072419 | 81.972292 | 80.570968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.8375 | 79.325 | 78.95 | 78.7625 | 0.875649 | 0.808116 | 77.922857 | -14.202047 | 81.212857 | -0.253077 | 0.339706 | 77.66978 | 0.1154 | 4.41622 | 5.64734 | 3.35 | -48,058,341.898114 | -237,250.149103 | 55,993,860 |
2022-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.8 | 78.25 | 76.6 | 77 | 88,939 | 1,440 | CASH | NSE | 2,022 | jun | 14.150855 | 76.122351 | 1 | 154.85 | 1.02154 | 91.7 | 2,561 | 77 | 2,587 | 5,993.95 | 1.65 | 2,445.4 | null | null | 1.55781 | 77 | -0.030975 | 1,379,256,727,261,585,200,000,000,000,000,000 | 2,758,513,454,523,170,300,000,000,000,000,000 | 77 | 4.343805 | 1.886491 | 0.99952 | 1,379,256,727,261,585,200,000,000,000,000,000 | 8.774964 | -32.268576 | 1 | 8.9888 | 11.460021 | -2.448397 | -21.428571 | 0.121212 | -113.005579 | -18.207646 | 5.972544 | 51.412485 | 19.931392 | 11.771652 | -0.55 | 17.684751 | 10.444766 | -3.01734 | -0.70922 | -0.007092 | 0.992908 | 99.29078 | 40.896177 | 0.037684 | 33.247503 | -78.991597 | 79.395774 | 80.738159 | 79.5665 | 82.716353 | 81.513333 | 80.05 | 80.45 | 85.479631 | -85.479631 | 81.513333 | 78.368329 | 77.607493 | 81.712292 | 80.266882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.1625 | 77.425 | 77.283333 | 77.2125 | 0.558225 | 0.821226 | 78.095714 | -7.642066 | 79.84 | -0.134176 | 0.750067 | 77.961538 | 0.5626 | 4.218633 | 5.478744 | 1.65 | -48,104,158.95872 | -224,612.857928 | 55,904,921 |
2022-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.45 | 76.45 | 72.2 | 73.6 | 126,038 | 1,440 | CASH | NSE | 2,022 | jun | 14.050101 | 312.516443 | 1 | 148.65 | 1.058864 | 91.7 | 2,561 | 73.6 | 2,588 | 5,519.69 | 4.25 | 2,438 | null | null | 1.55721 | 74 | -0.225472 | 46,030,307,103,496,450,000,000,000,000,000 | 92,060,614,206,992,900,000,000,000,000,000 | 73 | 4.298645 | 1.866878 | -0.97425 | 46,030,307,103,496,450,000,000,000,000,000 | 8.579044 | 4.320937 | 1 | 9.954018 | 11.679445 | -2.066987 | -100 | -0.670588 | -243.956238 | -30.268012 | 22.501851 | 52.423158 | 25.704639 | 15.330819 | -5.8 | 16.261485 | 9.698712 | -2.568606 | -7.304786 | -0.073048 | 0.926952 | 92.695214 | 34.865994 | 0.026047 | 33.719896 | -89.353612 | 78.591038 | 80.277632 | 78.941643 | 82.547353 | 81.266667 | 76.925 | 78.775 | 85.040446 | -85.040446 | 81.266667 | 77.590927 | 76.596128 | 81.398542 | 79.756344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.675 | 74.325 | 74.083333 | 73.9625 | 0.926511 | 0.841707 | 77.305714 | -8.604644 | 79.272857 | -0.151319 | 1.954124 | 77.154396 | 3.8186 | 4.260159 | 5.78826 | 4.8 | -48,147,160.15872 | -212,705.906272 | 55,778,883 |
2022-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75 | 75 | 71.65 | 72.85 | 67,300 | 1,440 | CASH | NSE | 2,022 | jun | 13.975865 | 309.868982 | 1 | 146.65 | 1.046755 | 91.7 | 2,561 | 72.85 | 2,589 | 5,373.75 | 3.35 | 2,427.8 | null | null | 1.55707 | 73 | -0.829062 | 21,743,177,488,088,860,000,000,000,000,000 | 43,486,354,976,177,720,000,000,000,000,000 | 72 | 4.288403 | 1.86243 | -0.559157 | 21,743,177,488,088,860,000,000,000,000,000 | 8.535221 | 0.674446 | 1 | 10.97826 | 12.238896 | -1.902885 | -100 | -0.641791 | -203.326572 | -32.627918 | 24.293399 | 57.584591 | 25.174937 | 14.785761 | -7.4 | 15.333951 | 9.005946 | -2.381124 | -9.221184 | -0.092212 | 0.907788 | 90.778816 | 33.686041 | 0.01332 | 36.0635 | -91.011236 | 77.772363 | 79.79843 | 78.402857 | 82.282161 | 80.926667 | 76.55 | 78.325 | 84.270019 | -84.270019 | 80.926667 | 76.45817 | 75.588585 | 81.02375 | 79.213333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.625 | 73.325 | 73.166667 | 73.0875 | 0.585133 | 0.863567 | 75.88 | -17.3784 | 79.948571 | -0.312967 | 2.4329 | 75.567033 | 5.919 | 4.195148 | 5.75861 | 3.35 | -48,166,245.233347 | -194,570.50377 | 55,711,583 |
2022-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.5 | 79.2 | 72.5 | 73.05 | 261,213 | 1,440 | CASH | NSE | 2,022 | jun | 13.916822 | -38.708898 | 1 | 151.7 | 1.092414 | 91.7 | 2,561 | 72.85 | 2,589 | 5,742 | 6.7 | 2,420.95 | null | null | 1.557108 | 74 | -0.701448 | 26,557,176,955,117,927,000,000,000,000,000 | 53,114,353,910,235,850,000,000,000,000,000 | 73 | 4.291144 | 1.86362 | -0.71272 | 26,557,176,955,117,927,000,000,000,000,000 | 8.546929 | 1.01607 | 1 | 10.511131 | 12.049282 | -2.028205 | -78.571429 | 0.08209 | -113.659522 | -31.351331 | 4.43845 | 66.508361 | 22.420519 | 13.729635 | -6.7 | 20.514854 | 12.562665 | -2.550831 | -8.401254 | -0.084013 | 0.915987 | 91.598746 | 34.324335 | -0.000086 | 25.984408 | -89.513109 | 77.060401 | 79.363048 | 77.978929 | 82.112171 | 80.698333 | 76.55 | 78.325 | 83.260418 | -83.260418 | 80.698333 | 75.283063 | 74.758776 | 80.627708 | 78.705161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.3125 | 75.85 | 74.916667 | 74.45 | 0.46583 | 0.865324 | 74.512857 | -25.58469 | 80.737143 | -0.478791 | 2.218423 | 74.034066 | 4.9214 | 4.374066 | 5.98777 | 6.7 | -48,384,572.516929 | -238,931.019907 | 55,972,796 |
2022-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 74.05 | 74.75 | 68 | 68.9 | 141,899 | 1,440 | CASH | NSE | 2,022 | jun | 13.86354 | -27.841099 | 1 | 142.75 | 1.099265 | 91.1 | 2,562 | 68.9 | 2,591 | 5,083 | 6.75 | 2,398.15 | null | null | 1.556284 | 69 | 0.976968 | 418,658,398,182,462,400,000,000,000,000 | 837,316,796,364,924,800,000,000,000,000 | 68 | 4.232656 | 1.838219 | -0.213385 | 418,658,398,182,462,400,000,000,000,000 | 8.300602 | -0.218415 | 1 | 11.139688 | 12.048203 | -2.531731 | -92.857143 | -0.762963 | -183.015031 | -43.503182 | 19.310928 | 61.406401 | 27.115505 | 17.248947 | -11.2 | 18.33801 | 11.665331 | -3.201917 | -13.982522 | -0.139825 | 0.860175 | 86.017478 | 28.248409 | -0.015257 | 23.595339 | -94.705882 | 75.902439 | 78.688012 | 77.502143 | 80.607587 | 79.938333 | 74.575 | 76.5 | 82.331584 | -82.331584 | 79.938333 | 73.783967 | 73.297536 | 80.205 | 77.943978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.425 | 71.375 | 70.55 | 70.1375 | 0.573629 | 0.910231 | 72.258571 | -36.149976 | 81.755714 | -0.730549 | 2.575383 | 71.528022 | 6.6326 | 4.543775 | 6.594739 | 6.75 | -48,488,631.783596 | -268,467.268638 | 55,830,897 |
2022-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68 | 70.6 | 67.1 | 68.65 | 86,403 | 1,440 | CASH | NSE | 2,022 | jun | 13.831216 | -18.878608 | 1 | 137.7 | 1.052161 | 87.3 | 2,563 | 68.65 | 2,592 | 4,737.26 | 3.5 | 2,375.7 | null | null | 1.556231 | 69 | 0.893804 | 326,051,488,343,921,700,000,000,000,000 | 652,102,976,687,843,400,000,000,000,000 | 68 | 4.229021 | 1.836641 | -0.448457 | 326,051,488,343,921,700,000,000,000,000 | 8.28553 | -0.50174 | 1 | 11.910279 | 12.140667 | -3.093269 | -100 | 0.185714 | -167.428111 | -44.144616 | 21.927968 | 38.514627 | 27.037124 | 16.916879 | -9.65 | 17.312215 | 10.832093 | -3.930168 | -12.324393 | -0.123244 | 0.876756 | 87.675607 | 27.927692 | -0.031776 | 24.476527 | -89.527027 | 74.828707 | 78.040399 | 76.914286 | 79.264426 | 79.19 | 74.45 | 74.5 | 80.898426 | -80.898426 | 79.19 | 72.171359 | 71.993236 | 79.806042 | 77.215699 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.5875 | 68.85 | 68.783333 | 68.75 | 0.459807 | 0.920264 | 70.451429 | -41.683133 | 82.027143 | -0.89044 | 2.166887 | 69.560989 | 4.6954 | 4.46922 | 6.510153 | 3.5 | -48,498,506.412167 | -259,286.091424 | 55,744,494 |
2022-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.05 | 68.9 | 60.35 | 61.85 | 175,852 | 1,440 | CASH | NSE | 2,022 | jun | 13.877459 | -15.5565 | 1 | 129.25 | 1.141674 | 85.4 | 2,573 | 61.85 | 2,593 | 4,158.115 | 8.55 | 2,350.25 | null | null | 1.55463 | 62 | 0.555483 | 363,148,044,635,267,960,000,000,000 | 726,296,089,270,535,900,000,000,000 | 61 | 4.124712 | 1.79134 | -0.831528 | 363,148,044,635,267,960,000,000,000 | 7.864477 | -1.496947 | 1 | 13.783438 | 12.805332 | -3.933333 | -85.714286 | -0.725146 | -196.918292 | -58.084428 | 38.134499 | 38.34337 | 33.696291 | 22.458531 | -17.25 | 15.091363 | 10.058372 | -5.041119 | -21.807838 | -0.218078 | 0.781922 | 78.192162 | 20.957786 | -0.051438 | 23.308147 | -93.039443 | 73.014219 | 76.995857 | 76.005714 | 77.082921 | 78.341667 | 70.975 | 71.125 | 79.242615 | -79.242615 | 78.341667 | 69.912478 | 69.641409 | 79.390417 | 76.096989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.7875 | 64.625 | 63.7 | 63.2375 | 0.485764 | 0.926929 | 67.324286 | -49.463508 | 82.525714 | -1.169341 | 4.061084 | 66.154945 | 16.4924 | 4.760704 | 7.697177 | 8.55 | -48,612,655.956027 | -268,279.001845 | 55,568,642 |
2022-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63 | 64.9 | 61.6 | 64.55 | 138,795 | 1,440 | CASH | NSE | 2,022 | jun | 14.083437 | -11.763782 | 1 | 126.5 | 1.053571 | 85.4 | 2,573 | 61.85 | 2,593 | 3,997.84 | 3.3 | 2,331.25 | null | null | 1.555306 | 65 | -0.146818 | 5,403,545,480,584,910,000,000,000,000 | 10,807,090,961,169,820,000,000,000,000 | 64 | 4.16744 | 1.809896 | 0.989164 | 5,403,545,480,584,910,000,000,000,000 | 8.034301 | -6.737347 | 1 | 15.522799 | 13.461084 | -4.421474 | -85.714286 | 0.469697 | -154.687846 | -42.840947 | 38.134499 | 37.750221 | 31.99052 | 20.85435 | -14.2 | 14.32741 | 9.339917 | -5.714913 | -18.031746 | -0.180317 | 0.819683 | 81.968254 | 28.579526 | -0.072554 | 28.157604 | -80.510441 | 71.716986 | 76.192898 | 74.961786 | 76.065244 | 77.708333 | 70.975 | 71.125 | 76.597649 | -76.597649 | 77.708333 | 67.728079 | 68.099391 | 78.942292 | 75.207204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5125 | 63.25 | 63.683333 | 63.9 | 0.226261 | 0.943402 | 65.345714 | -52.573724 | 82.332857 | -1.306703 | 3.864195 | 64.039011 | 14.932 | 4.656368 | 7.213584 | 3.3 | -48,503,302.319663 | -212,774.580733 | 55,707,437 |
2022-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 63.2 | 66.85 | 62.6 | 63.7 | 86,862 | 1,440 | CASH | NSE | 2,022 | jun | 14.697978 | -9.222108 | 1 | 129.45 | 1.067891 | 85.4 | 2,573 | 61.85 | 2,593 | 4,184.81 | 4.25 | 2,314.55 | null | null | 1.555099 | 64 | 0.646242 | 2,309,556,023,866,062,000,000,000,000 | 4,619,112,047,732,124,000,000,000,000 | 63 | 4.154185 | 1.804139 | 0.763133 | 2,309,556,023,866,062,000,000,000,000 | 7.981228 | 1.180878 | 1 | 16.496315 | 13.616761 | -4.9125 | -85.714286 | 0.117647 | -117.714571 | -44.650409 | 29.152024 | 35.179524 | 29.891819 | 19.364754 | -15.15 | 16.397535 | 10.62278 | -6.415279 | -19.213697 | -0.192137 | 0.807863 | 80.786303 | 27.674796 | -0.094889 | 27.972414 | -84.085511 | 70.445767 | 75.386905 | 74.026048 | 75.182045 | 77.151667 | 70.475 | 70.875 | 74.322978 | -74.322978 | 77.151667 | 65.865648 | 66.626354 | 78.441042 | 74.303441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.0875 | 64.725 | 64.383333 | 64.2125 | 0.240613 | 0.952313 | 63.632857 | -54.267836 | 81.702857 | -1.39 | 2.790806 | 62.242857 | 7.7886 | 4.627342 | 7.264273 | 4.25 | -48,545,200.460839 | -184,056.309677 | 55,620,575 |
2022-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.8 | 65.9 | 63.55 | 65.35 | 102,288 | 1,440 | CASH | NSE | 2,022 | jun | 15.635928 | -5.742747 | 1 | 129.45 | 1.036979 | 85.4 | 2,573 | 61.85 | 2,593 | 4,187.945 | 2.35 | 2,301.8 | null | null | 1.555495 | 66 | -0.811872 | 12,025,811,626,012,183,000,000,000,000 | 24,051,623,252,024,367,000,000,000,000 | 65 | 4.179757 | 1.815246 | 0.583836 | 12,025,811,626,012,183,000,000,000,000 | 8.083935 | -0.719124 | 1 | 17.400294 | 13.936267 | -5.261859 | -78.571429 | 0.234043 | -91.251015 | -35.671906 | 29.152024 | 41.983573 | 28.767985 | 17.981557 | -12.85 | 15.781042 | 9.86401 | -6.941062 | -16.432225 | -0.164322 | 0.835678 | 83.567775 | 32.164047 | -0.117411 | 30.288206 | -75.786925 | 69.511243 | 74.739363 | 73.279357 | 74.70028 | 76.726667 | 70.475 | 70.675 | 72.366761 | -72.366761 | 76.726667 | 64.644242 | 65.669776 | 77.881042 | 73.542043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.9 | 64.725 | 64.933333 | 65.0375 | 0.139915 | 0.958056 | 62.555714 | -54.720192 | 80.93 | -1.413407 | 2.240446 | 61.142308 | 5.0196 | 4.464675 | 6.831943 | 2.35 | -48,490,791.950201 | -138,263.735435 | 55,722,863 |
2022-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65 | 67.9 | 65 | 67.6 | 82,827 | 1,440 | CASH | NSE | 2,022 | jun | 16.843183 | -0.98277 | 1 | 132.9 | 1.044615 | 85.4 | 2,573 | 61.85 | 2,593 | 4,413.5 | 2.9 | 2,289.85 | null | null | 1.556005 | 68 | 0.055729 | 114,097,723,925,412,790,000,000,000,000 | 228,195,447,850,825,570,000,000,000,000 | 67 | 4.213608 | 1.829947 | -0.998446 | 114,097,723,925,412,790,000,000,000,000 | 8.221922 | -17.916073 | 1 | 17.577373 | 13.824151 | -5.589744 | -50 | 0.896552 | -57.644566 | -24.338196 | 19.87939 | 46.772325 | 27.398997 | 16.69716 | -9.4 | 18.311941 | 11.159438 | -7.43336 | -12.207792 | -0.122078 | 0.877922 | 87.792208 | 37.830902 | -0.139071 | 36.089358 | -64.891041 | 68.957049 | 74.278759 | 72.769683 | 74.389678 | 76.328333 | 70.35 | 70.675 | 70.684414 | -70.684414 | 76.328333 | 64.27314 | 65.275868 | 77.268125 | 72.953226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.375 | 66.45 | 66.833333 | 67.025 | 0.349786 | 0.960602 | 62.541429 | -52.200829 | 79.301429 | -1.289231 | 1.894043 | 61.252198 | 3.5874 | 4.352912 | 6.439219 | 2.9 | -48,425,101.570891 | -86,059.494789 | 55,805,690 |
2022-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.15 | 70.45 | 67.45 | 68.55 | 92,908 | 1,440 | CASH | NSE | 2,022 | jun | 18.288755 | 4.319573 | 1 | 137.9 | 1.044477 | 85.4 | 2,573 | 61.85 | 2,593 | 4,751.8525 | 3 | 2,276.75 | null | null | 1.556209 | 69 | 0.844568 | 295,023,586,859,893,400,000,000,000,000 | 590,047,173,719,786,800,000,000,000,000 | 68 | 4.227563 | 1.836007 | -0.535448 | 295,023,586,859,893,400,000,000,000,000 | 8.279493 | -0.633991 | 1 | 16.973414 | 13.401451 | -5.795833 | -50 | 0.133333 | -25.404635 | -19.78809 | 9.121951 | 46.652386 | 26.019572 | 15.504506 | -5.05 | 21.669407 | 12.912335 | -7.769214 | -6.861413 | -0.068614 | 0.931386 | 93.138587 | 40.105955 | -0.159439 | 39.64725 | -60.290557 | 68.585035 | 73.909161 | 72.42983 | 74.089231 | 75.891667 | 70.35 | 70.675 | 60.35 | 60.35 | 75.891667 | 64.61661 | 65.139089 | 76.616458 | 72.451398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.65 | 68.95 | 68.816667 | 68.75 | 0.089753 | 0.962081 | 63.05 | -47.697806 | 77.335714 | -1.098901 | 1.836573 | 61.951099 | 3.373 | 4.256276 | 6.209009 | 3 | -48,449,877.037558 | -64,762.727119 | 55,898,598 |
2022-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68 | 70.9 | 67.5 | 69.85 | 90,552 | 1,440 | CASH | NSE | 2,022 | jun | 19.913278 | 6.936278 | 1 | 138.4 | 1.05037 | 85.4 | 2,573 | 61.85 | 2,593 | 4,785.75 | 3.4 | 2,262.3 | null | null | 1.556481 | 70 | 0.741856 | 1,082,529,064,134,080,300,000,000,000,000 | 2,165,058,128,268,160,700,000,000,000,000 | 69 | 4.24635 | 1.844166 | 0.670559 | 1,082,529,064,134,080,300,000,000,000,000 | 8.357631 | 0.903893 | 1 | 16.281899 | 12.75136 | -5.79359 | -50 | 0.544118 | -8.76262 | -13.658608 | 7.29221 | 51.327669 | 24.513286 | 14.397041 | -3 | 21.181152 | 12.440026 | -7.828972 | -4.118051 | -0.041181 | 0.958819 | 95.881949 | 43.170696 | -0.178056 | 41.912183 | -53.995157 | 68.42166 | 73.64728 | 72.362961 | 73.827099 | 75.41 | 70.025 | 70.675 | 60.552 | 60.552 | 75.41 | 65.493789 | 65.290184 | 75.938333 | 72.061613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.0625 | 69.2 | 69.416667 | 69.525 | 0.385776 | 0.962231 | 64.198571 | -39.464514 | 74.901429 | -0.823297 | 2.213459 | 63.375275 | 4.8994 | 4.195113 | 6.005888 | 3.4 | -48,415,254.214028 | -39,146.539484 | 55,989,150 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.