timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 238 | 238.99 | 231.45 | 232.73 | 132,660 | 1,440 | CASH | NSE | 2,025 | aug | 18.741116 | 280.48679 | 1 | 470.44 | 1.032577 | 278.03 | 3,190 | 220.75 | 3,180 | 55,314.2355 | 7.54 | 7,222.65 | null | null | 1.5665 | 233 | 0.96838 | 59,200,418,612,942,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 118,400,837,225,884,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.449879 | 2.366852 | 0.24948 | 59,200,418,612,942,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.255491 | 0.257627 | 1 | 23.511341 | 25.314278 | 8.713269 | -42.857143 | -0.698939 | -96.248706 | -9.670584 | 5.345772 | 63.463166 | 21.158032 | 40.062713 | -45.3 | 19.010703 | 35.996748 | 3.596078 | -16.293206 | -0.162932 | 0.837068 | 83.706794 | 45.164708 | 0.226925 | 39.306936 | -97.393951 | 248.161809 | 241.645583 | 248.961108 | 235.320113 | 240.755 | 255.38 | 257.645 | 273.496247 | -273.496247 | 240.755 | 237.998522 | 247.204182 | 244.264417 | 245.119935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.2925 | 235.22 | 234.39 | 233.975 | 0.631072 | 0.894985 | 231.572 | -72.782282 | 273.522286 | -3.226945 | 4.008738 | 228.345055 | 16.069984 | 13.524993 | 5.811452 | 7.54 | -52,947,958.906123 | -82,832.196444 | 101,994,200 |
2025-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.5 | 235.57 | 229.22 | 234.04 | 126,834 | 1,440 | CASH | NSE | 2,025 | aug | 19.029399 | 299.736829 | 1 | 464.79 | 1.027703 | 278.03 | 3,190 | 220.75 | 3,180 | 53,997.3554 | 6.35 | 7,226.4 | null | null | 1.566524 | 235 | 0.008653 | 219,407,035,215,125,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 438,814,070,430,251,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 234 | 5.455492 | 2.36929 | 0.999963 | 219,407,035,215,125,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.298366 | 115.568079 | 1 | 22.420742 | 26.194126 | 5.130321 | -78.571429 | 0.4 | -91.398052 | -8.238668 | 8.242954 | 53.296528 | 21.644633 | 39.431091 | -36.29 | 18.348055 | 33.425551 | 2.115344 | -13.424333 | -0.134243 | 0.865757 | 86.575667 | 45.880666 | 0.222821 | 35.912795 | -91.18991 | 246.791699 | 241.1549 | 248.983678 | 235.31279 | 240.88 | 255.38 | 256.575 | 271.810797 | -271.810797 | 240.88 | 235.630901 | 245.073164 | 245.671583 | 244.68671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.5825 | 232.395 | 232.943333 | 233.2175 | 0.224373 | 0.894799 | 228.590571 | -73.3582 | 272.082286 | -3.345516 | 4.059222 | 225.245055 | 16.47728 | 13.012493 | 5.559944 | 6.35 | -52,882,244.912423 | -71,744.196504 | 102,121,034 |
2025-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234.5 | 237.6 | 230.05 | 231.85 | 94,544 | 1,440 | CASH | NSE | 2,025 | aug | 18.941992 | -39.78754 | 1 | 467.65 | 1.032819 | 278.03 | 3,190 | 220.75 | 3,180 | 54,659.88 | 7.55 | 7,228.89 | null | null | 1.566483 | 232 | 0.809289 | 24,555,322,005,044,715,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 49,110,644,010,089,430,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.446091 | 2.365207 | -0.587411 | 24,555,322,005,044,715,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.226621 | -0.725837 | 1 | 21.182804 | 27.032913 | 1.037756 | -78.571429 | -0.350993 | -80.520302 | -10.346103 | 5.08961 | 58.724635 | 20.719871 | 36.614584 | -36.71 | 18.712897 | 33.068012 | 0.427459 | -13.669199 | -0.136692 | 0.863308 | 86.330801 | 44.826949 | 0.21717 | 37.977019 | -95.192835 | 245.266132 | 240.554584 | 249.196725 | 235.29491 | 240.963 | 254.94 | 256.575 | 269.255349 | -269.255349 | 240.963 | 233.697602 | 242.792913 | 246.837667 | 244.104129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.5 | 233.825 | 233.166667 | 232.8375 | 0.423923 | 0.894174 | 225.006 | -74.491929 | 271.856857 | -3.603912 | 4.494583 | 221.402088 | 20.20128 | 12.622315 | 5.444173 | 7.55 | -52,931,708.329641 | -76,424.356871 | 102,026,490 |
2025-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.5 | 233.4 | 229.81 | 231.93 | 94,942 | 1,440 | CASH | NSE | 2,025 | aug | 18.724282 | -18.6138 | 1 | 463.21 | 1.015622 | 278.03 | 3,190 | 220.75 | 3,180 | 53,637.654 | 3.59 | 7,229.54 | null | null | 1.566485 | 232 | 0.853643 | 26,600,462,770,659,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 53,200,925,541,319,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.446436 | 2.365357 | -0.520859 | 26,600,462,770,659,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.229248 | -0.61016 | 1 | 20.058342 | 27.877397 | -2.289551 | -78.571429 | 0.119777 | -80.96925 | -10.246496 | 5.440343 | 47.619439 | 20.419392 | 34.239257 | -7.54 | 18.312257 | 30.706011 | -0.942589 | -3.14862 | -0.031486 | 0.968514 | 96.85138 | 44.876752 | 0.210282 | 40.281505 | -95.046609 | 243.88521 | 239.99816 | 249.498579 | 235.280052 | 240.984667 | 254.94 | 256.575 | 266.853228 | -266.853228 | 240.984667 | 232.230618 | 240.80025 | 247.7445 | 243.521355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.66 | 231.605 | 231.713333 | 231.7675 | 0.281661 | 0.891543 | 224.455429 | -72.763616 | 266.357429 | -3.223231 | 1.610366 | 221.232198 | 2.59328 | 11.97715 | 5.164123 | 3.59 | -52,914,518.273931 | -65,921.735943 | 102,121,432 |
2025-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.93 | 236.51 | 228.5 | 230.78 | 90,253 | 1,440 | CASH | NSE | 2,025 | aug | 18.585709 | -1.606786 | 1 | 465.01 | 1.035055 | 278.03 | 3,190 | 220.75 | 3,180 | 54,042.535 | 8.01 | 7,228.38 | null | null | 1.566463 | 231 | -0.126718 | 8,422,684,595,689,389,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16,845,369,191,378,778,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.441465 | 2.363198 | -0.991939 | 8,422,684,595,689,389,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.191445 | 7.827896 | 1 | 18.64485 | 28.183632 | -5.712885 | -100 | -0.143571 | -74.95082 | -11.48344 | 0.269443 | 38.071085 | 19.420331 | 31.793596 | -22.52 | 19.315958 | 31.622725 | -2.349286 | -8.890644 | -0.088906 | 0.911094 | 91.109356 | 44.25828 | 0.202284 | 39.885269 | -95.375254 | 242.483362 | 239.40344 | 249.142579 | 235.259269 | 240.946 | 250.555 | 253.15 | 264.595235 | -264.595235 | 240.946 | 231.098205 | 238.842376 | 248.356583 | 242.862989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.93 | 232.505 | 231.93 | 231.6425 | 0.190006 | 0.891757 | 225.354857 | -68.705737 | 258.708 | -2.565626 | 1.082268 | 222.789231 | 1.171304 | 11.693782 | 5.067069 | 8.01 | -52,953,391.288912 | -68,001.010699 | 102,031,179 |
2025-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.7 | 234.5 | 229.05 | 230.02 | 73,115 | 1,440 | CASH | NSE | 2,025 | aug | 18.578728 | 12.031192 | 1 | 463.55 | 1.023794 | 278.03 | 3,190 | 220.75 | 3,180 | 53,712.225 | 5.45 | 7,230.33 | null | null | 1.566449 | 231 | -0.775218 | 3,939,006,810,697,494,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,878,013,621,394,989,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.438166 | 2.361766 | -0.631694 | 3,939,006,810,697,494,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.16641 | 0.81486 | 1 | 17.33232 | 28.013588 | -6.763846 | -85.714286 | -0.308257 | -77.392523 | -12.343214 | 0.269443 | 39.081932 | 18.748194 | 29.522624 | -14.83 | 18.647434 | 29.363959 | -2.778458 | -6.056769 | -0.060568 | 0.939432 | 93.943231 | 43.828393 | 0.193337 | 33.395506 | -96.916836 | 241.112948 | 238.798056 | 248.277105 | 235.233308 | 241.011 | 249.29 | 253.15 | 261.707616 | -261.707616 | 241.011 | 230.19993 | 236.99119 | 248.592208 | 242.158086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.3175 | 231.775 | 231.19 | 230.8975 | 0.068249 | 0.890612 | 226.308857 | -63.155982 | 251.995429 | -1.97589 | 1.357713 | 224.332967 | 1.843384 | 11.247798 | 4.889922 | 5.45 | -53,000,480.032031 | -77,652.494937 | 101,958,064 |
2025-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.95 | 232.37 | 227.75 | 228.65 | 57,648 | 1,440 | CASH | NSE | 2,025 | aug | 18.68396 | 22.081976 | 1 | 460.12 | 1.020285 | 278.03 | 3,190 | 220.75 | 3,180 | 52,922.2675 | 4.62 | 7,233.48 | null | null | 1.566423 | 229 | -0.773619 | 1,000,929,044,324,108,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,001,858,088,648,217,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.432192 | 2.359171 | 0.633651 | 1,000,929,044,324,108,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.121177 | -0.819074 | 1 | 16.278971 | 26.341662 | -9.121859 | -100 | -0.497835 | -95.204519 | -13.965488 | 2.585427 | 42.988478 | 19.035803 | 28.713866 | -5.82 | 18.076297 | 27.266533 | -3.742413 | -2.482194 | -0.024822 | 0.975178 | 97.517806 | 43.017256 | 0.183518 | 34.635672 | -97.708174 | 239.696413 | 238.143343 | 246.849368 | 235.197193 | 241.116 | 240.975 | 247.385 | 259.051007 | -259.051007 | 241.116 | 229.383923 | 235.127903 | 248.446 | 241.360602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.93 | 230.06 | 229.59 | 229.355 | -0.017902 | 0.889087 | 227.809429 | -52.568607 | 244.793429 | -1.306462 | 1.224101 | 226.502967 | 1.498424 | 10.774383 | 4.712173 | 4.62 | -53,035,667.772291 | -85,737.61085 | 101,900,416 |
2025-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.33 | 230.36 | 226.1 | 227.4 | 132,356 | 1,440 | CASH | NSE | 2,025 | aug | 18.888429 | 30.687182 | 1 | 456.46 | 1.018841 | 278.03 | 3,190 | 220.75 | 3,180 | 52,084.396 | 4.26 | 7,232.26 | null | null | 1.566399 | 228 | 0.357386 | 286,770,972,515,542,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 573,541,945,031,085,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.426711 | 2.35679 | 0.933957 | 286,770,972,515,542,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.079788 | 2.613301 | 1 | 15.514932 | 24.896194 | -10.567949 | -100 | -0.687793 | -104.23376 | -15.502082 | 5.582419 | 49.385608 | 19.617174 | 28.312875 | -8.25 | 17.542751 | 25.318924 | -4.335842 | -3.500955 | -0.03501 | 0.96499 | 96.499045 | 42.248959 | 0.172917 | 37.356788 | -96.569016 | 238.254694 | 237.450224 | 245.204895 | 235.160873 | 241.075333 | 240.35 | 245.045 | 255.920906 | -255.920906 | 241.075333 | 228.552694 | 233.280624 | 247.9415 | 240.475699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.5475 | 228.23 | 227.953333 | 227.815 | -0.130156 | 0.887109 | 225.973143 | -55.52426 | 244.905429 | -1.45633 | 1.588617 | 224.516813 | 2.523704 | 10.30907 | 4.533452 | 4.26 | -53,087,243.115014 | -97,661.166331 | 101,768,060 |
2025-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227.5 | 246.61 | 226 | 240.8 | 295,207 | 1,440 | CASH | NSE | 2,025 | aug | 19.16981 | 38.678497 | 1 | 472.61 | 1.091195 | 278.03 | 3,190 | 220.75 | 3,180 | 55,733.86 | 20.61 | 7,249.43 | null | null | 1.566644 | 241 | -0.451247 | 189,269,766,629,586,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 378,539,533,259,172,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 240 | 5.483967 | 2.381656 | 0.892399 | 189,269,766,629,586,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.517732 | -1.97763 | 1 | 15.863379 | 24.082931 | -10.699679 | -100 | 0.645318 | 39.708614 | 4.242144 | 20.393198 | 31.117688 | 17.002446 | 26.290527 | -3.53 | 25.713617 | 39.760429 | -4.378048 | -1.444767 | -0.014448 | 0.985552 | 98.555233 | 52.121072 | 0.163322 | 42.979063 | -54.179567 | 238.621079 | 237.666339 | 243.494632 | 235.235338 | 241.647667 | 236.125 | 242.15 | 252.342397 | -252.342397 | 241.647667 | 229.369252 | 234.108492 | 247.276125 | 240.457935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.2275 | 236.305 | 237.803333 | 238.5525 | 0.037848 | 0.878843 | 229.903143 | -35.540179 | 239.189714 | -0.714352 | 4.777589 | 229.188791 | 22.82536 | 11.044851 | 4.586732 | 20.61 | -52,958,474.99614 | -52,689.022447 | 102,063,267 |
2025-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 239.9 | 240.59 | 235.76 | 237.4 | 86,508 | 1,440 | CASH | NSE | 2,025 | aug | 19.508195 | 42.314735 | 1 | 476.35 | 1.020487 | 278.03 | 3,190 | 220.75 | 3,180 | 56,721.4984 | 4.83 | 7,263.66 | null | null | 1.566584 | 238 | 0.20822 | 6,316,551,017,057,064,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,633,102,034,114,128,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 237 | 5.469746 | 2.375481 | -0.978082 | 6,316,551,017,057,064,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.40779 | -4.697351 | 1 | 16.186938 | 23.316115 | -11.091538 | -92.857143 | -0.517598 | 67.318547 | -0.40971 | 20.393198 | 36.491405 | 16.425871 | 24.412632 | 1.25 | 24.841635 | 36.920398 | -4.528424 | 0.529325 | 0.005293 | 1.005293 | 100.529325 | 49.795145 | 0.154224 | 44.752684 | -44.687045 | 238.526225 | 237.649156 | 242.360063 | 235.25952 | 242.122 | 235.865 | 236.305 | 248.654462 | -248.654462 | 242.122 | 231.022132 | 234.232114 | 246.4785 | 240.183892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238.4125 | 238.175 | 237.916667 | 237.7875 | -0.195707 | 0.871147 | 232.108857 | -16.338122 | 235.919714 | -0.293143 | 5.27743 | 231.815714 | 27.851264 | 10.615933 | 4.471749 | 5.04 | -52,986,236.362599 | -38,334.578145 | 101,976,759 |
2025-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 237.6 | 239.99 | 231.57 | 232.33 | 114,032 | 1,440 | CASH | NSE | 2,025 | aug | 19.90839 | 48.47846 | 1 | 471.56 | 1.03636 | 278.03 | 3,190 | 223.42 | 3,183 | 55,574.4843 | 8.42 | 7,275.24 | null | null | 1.566492 | 233 | 0.989089 | 39,683,227,329,957,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 79,366,454,659,914,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.448159 | 2.366105 | -0.147318 | 39,683,227,329,957,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.242375 | -0.148943 | 1 | 15.89807 | 22.309415 | -12.376154 | 0 | -0.625891 | 6.264766 | -7.069417 | 12.142786 | 41.208581 | 18.342825 | 26.858873 | -0.4 | 23.413166 | 34.283227 | -5.047039 | -0.171873 | -0.001719 | 0.998281 | 99.828127 | 46.465291 | 0.145011 | 41.117454 | -69.286754 | 237.805438 | 237.305984 | 240.864532 | 235.231612 | 242.508 | 235.865 | 236.305 | 246.61 | -246.61 | 242.508 | 232.272406 | 233.435111 | 245.503167 | 239.552151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.3725 | 235.78 | 234.63 | 234.055 | -0.176617 | 0.865532 | 231.740857 | -18.068489 | 235.982 | -0.326242 | 5.107487 | 231.414615 | 26.086424 | 10.459081 | 4.501821 | 8.42 | -53,079,683.013431 | -58,710.369091 | 101,862,727 |
2025-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 233 | 241.7 | 232.65 | 234.36 | 144,509 | 1,440 | CASH | NSE | 2,025 | aug | 20.356013 | 53.349282 | 1 | 474.35 | 1.0389 | 278.03 | 3,190 | 223.42 | 3,183 | 56,231.505 | 9.05 | 7,281.99 | null | null | 1.566529 | 235 | -0.306341 | 302,151,519,885,393,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 604,303,039,770,786,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 234 | 5.456858 | 2.369883 | 0.951922 | 302,151,519,885,393,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.308821 | -3.107388 | 1 | 15.813321 | 21.242279 | -11.548782 | 0 | 0.150276 | 41.815752 | -4.06866 | 14.711587 | 49.889489 | 17.160256 | 24.940382 | 0.32 | 23.080277 | 33.544425 | -4.728464 | 0.136729 | 0.001367 | 1.001367 | 100.136729 | 47.96567 | 0.136014 | 40.005689 | -59.437166 | 237.40535 | 237.115921 | 239.239874 | 235.225424 | 242.733 | 235.865 | 236.305 | 243.7246 | -243.7246 | 242.733 | 233.166606 | 233.120506 | 244.426958 | 239.026473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.4275 | 237.175 | 236.236667 | 235.7675 | -0.211953 | 0.861391 | 232.124571 | -14.19968 | 235.414 | -0.253033 | 4.54378 | 231.871538 | 20.645936 | 10.381289 | 4.429634 | 9.37 | -53,169,581.982492 | -90,312.83108 | 102,007,236 |
2025-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 235.09 | 239.87 | 231.35 | 233.56 | 92,170 | 1,440 | CASH | NSE | 2,025 | aug | 20.824903 | 56.478688 | 1 | 471.22 | 1.036827 | 278.03 | 3,190 | 223.42 | 3,183 | 55,493.9245 | 8.52 | 7,291.89 | null | null | 1.566515 | 234 | 0.469437 | 135,765,429,436,546,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 271,530,858,873,092,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 233 | 5.453439 | 2.368398 | 0.882966 | 135,765,429,436,546,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.28267 | 1.880906 | 1 | 15.543072 | 20.225882 | -10.654615 | 0 | -0.179577 | 29.20354 | -5.196297 | 12.029835 | 39.887245 | 17.047309 | 24.458926 | 1.71 | 21.709714 | 31.148395 | -4.377147 | 0.737546 | 0.007375 | 1.007375 | 100.737546 | 47.401851 | 0.127174 | 38.482702 | -63.318777 | 236.94265 | 236.886507 | 238.147388 | 235.210734 | 243.063 | 234.1 | 236.305 | 241.7 | -241.7 | 243.063 | 233.677234 | 232.716012 | 243.313458 | 238.434667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 234.9675 | 235.61 | 234.926667 | 234.585 | -0.22082 | 0.856172 | 233.579429 | 5.094045 | 232.420571 | 0.089143 | 3.053902 | 233.668571 | 9.32632 | 10.24834 | 4.387883 | 8.52 | -53,213,936.090473 | -109,143.524335 | 101,915,066 |
2025-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 233.56 | 234.15 | 227.02 | 228.91 | 79,770 | 1,440 | CASH | NSE | 2,025 | aug | 21.285039 | 58.104271 | 1 | 461.17 | 1.031407 | 278.03 | 3,190 | 224.93 | 3,184 | 53,156.733 | 7.13 | 7,297.38 | null | null | 1.566428 | 229 | -0.910517 | 1,298,134,992,201,542,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,596,269,984,403,084,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.433329 | 2.359665 | 0.413472 | 1,298,134,992,201,542,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.129772 | -0.454107 | 1 | 14.673007 | 19.092174 | -9.694423 | 0 | -0.652174 | -87.037246 | -11.693817 | 3.362168 | 44.464031 | 19.26629 | 27.04186 | -3.02 | 20.606893 | 28.923509 | -4.005514 | -1.302117 | -0.013021 | 0.986979 | 98.697883 | 44.153091 | 0.117997 | 38.15813 | -85.88064 | 235.943002 | 236.371893 | 236.748329 | 235.169931 | 243.246 | 234.1 | 236.305 | 241.7 | -241.7 | 243.246 | 233.359792 | 231.535308 | 242.08575 | 237.52157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.91 | 230.585 | 230.026667 | 229.7475 | -0.568391 | 0.851734 | 232.977714 | 4.353636 | 231.988 | 0.076132 | 2.764543 | 233.053846 | 7.642696 | 10.025601 | 4.379713 | 7.13 | -53,251,415.683741 | -118,850.176313 | 101,835,296 |
2025-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.02 | 233.5 | 225.84 | 230.57 | 70,930 | 1,440 | CASH | NSE | 2,025 | aug | 21.85664 | 59.5159 | 1 | 459.34 | 1.033918 | 278.03 | 3,190 | 227.4 | 3,207 | 52,733.64 | 7.66 | 7,303.02 | null | null | 1.566459 | 231 | -0.330714 | 6,827,295,442,041,539,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,654,590,884,083,078,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.440555 | 2.362803 | -0.943731 | 6,827,295,442,041,539,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.184532 | 2.853617 | 1 | 13.701171 | 18.060956 | -8.72609 | -42.857143 | 0.332898 | -76.43814 | -8.826364 | 1.067298 | 46.275623 | 19.051932 | 26.290298 | -0.21 | 19.463002 | 26.857544 | -3.621507 | -0.090996 | -0.00091 | 0.99909 | 99.909004 | 45.586818 | 0.108819 | 40.938736 | -77.226769 | 235.24619 | 235.997577 | 235.877515 | 235.139828 | 243.434 | 234.1 | 236.225 | 239.87 | -239.87 | 243.434 | 232.691239 | 230.821174 | 240.747667 | 236.703763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.4825 | 229.67 | 229.97 | 230.12 | 0.637106 | 0.848063 | 232.521143 | 1.69697 | 232.136 | 0.029626 | 1.984466 | 232.550769 | 3.938104 | 9.85663 | 4.274897 | 7.66 | -53,234,748.05972 | -106,713.182995 | 101,906,226 |
2025-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.75 | 234.6 | 228.02 | 230.87 | 69,878 | 1,440 | CASH | NSE | 2,025 | aug | 22.831514 | 59.959786 | 1 | 462.62 | 1.028857 | 278.03 | 3,190 | 227.4 | 3,207 | 53,493.492 | 6.58 | 7,274.14 | null | null | 1.566465 | 231 | -0.037052 | 9,215,884,884,363,377,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,431,769,768,726,754,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.441855 | 2.363368 | -0.999313 | 9,215,884,884,363,377,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.194407 | 26.970888 | 1 | 12.952826 | 17.067815 | -7.144808 | -42.857143 | 0.018237 | -39.942237 | -8.285318 | 3.224337 | 52.671872 | 18.121371 | 24.41242 | 0.85 | 19.328893 | 26.039148 | -2.985932 | 0.369533 | 0.003695 | 1.003695 | 100.369533 | 45.857341 | 0.099755 | 33.59686 | -75.782378 | 234.654386 | 235.666766 | 235.341132 | 235.023366 | 242.471333 | 234.1 | 236.225 | 237.6252 | -237.6252 | 242.471333 | 232.007734 | 230.270701 | 239.355083 | 235.893183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.06 | 231.31 | 231.163333 | 231.09 | 0.84701 | 0.907082 | 232.390571 | 2.540755 | 231.813714 | 0.044374 | 2.013679 | 232.434945 | 4.054904 | 9.622585 | 4.167967 | 6.58 | -53,244,093.445738 | -95,020.382826 | 101,976,104 |
2025-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.8 | 238.26 | 228.44 | 231.98 | 106,066 | 1,440 | CASH | NSE | 2,025 | sep | 23.569055 | 60.37726 | 1 | 466.7 | 1.042987 | 278.03 | 3,190 | 227.4 | 3,207 | 54,428.1144 | 9.82 | 7,251.11 | null | null | 1.566486 | 232 | 0.878608 | 27,964,297,661,020,456,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 55,928,595,322,040,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.446651 | 2.365451 | -0.477543 | 27,964,297,661,020,456,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.23089 | -0.543522 | 1 | 12.758844 | 16.408593 | -5.273654 | -42.857143 | 0.01833 | 4.708918 | -6.181844 | 10.237082 | 53.029105 | 16.802365 | 22.668676 | 3.33 | 20.634842 | 27.839209 | -2.220382 | 1.456374 | 0.014564 | 1.014564 | 101.456374 | 46.909078 | 0.090996 | 34.41253 | -70.438132 | 234.259335 | 235.42891 | 235.002708 | 234.958057 | 241.703667 | 234.1 | 236.225 | 225.84 | 225.84 | 241.703667 | 231.580003 | 230.011415 | 238.0665 | 235.216323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.62 | 233.35 | 232.893333 | 232.665 | 0.612586 | 0.908622 | 232.323143 | 1.865546 | 231.899714 | 0.032571 | 1.544376 | 232.355714 | 2.385096 | 9.636686 | 4.154102 | 9.82 | -53,273,688.235962 | -91,015.272117 | 102,082,170 |
2025-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 233.13 | 237 | 231.31 | 232.56 | 57,705 | 1,440 | CASH | NSE | 2,025 | sep | 23.606049 | 62.831864 | 1 | 468.31 | 1.024599 | 278.03 | 3,190 | 227.4 | 3,207 | 54,820.47 | 5.69 | 7,218.68 | null | null | 1.566496 | 233 | 0.996628 | 49,945,310,311,517,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 99,890,620,623,035,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.449148 | 2.366535 | 0.082051 | 49,945,310,311,517,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.249918 | 0.082329 | 1 | 12.578718 | 15.611784 | -3.609295 | -42.857143 | -0.100176 | 20.020868 | -5.033728 | 10.237082 | 58.267725 | 16.072368 | 21.049485 | 5.16 | 19.738339 | 25.850694 | -1.528983 | 2.269129 | 0.022691 | 1.022691 | 102.269129 | 47.483136 | 0.082633 | 34.943489 | -67.645643 | 233.976551 | 235.243819 | 234.790926 | 234.874432 | 240.622667 | 234.1 | 236.225 | 226.0884 | 226.0884 | 240.622667 | 231.469895 | 229.911299 | 236.86825 | 234.626409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.5 | 234.155 | 233.623333 | 233.3575 | 0.556166 | 0.906414 | 232.412571 | 2.256664 | 231.900286 | 0.039407 | 1.261862 | 232.451978 | 1.592296 | 9.35478 | 4.022523 | 5.69 | -53,306,039.545277 | -91,396.300507 | 102,139,875 |
2025-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234.9 | 237.49 | 227.35 | 232.51 | 141,810 | 1,440 | CASH | NSE | 2,025 | sep | 23.191826 | 65.104806 | 1 | 464.84 | 1.044601 | 278.03 | 3,190 | 227.4 | 3,207 | 53,993.3515 | 10.14 | 7,192.67 | null | null | 1.566495 | 233 | 0.999483 | 47,509,448,784,133,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 95,018,897,568,267,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.448933 | 2.366442 | 0.032138 | 47,509,448,784,133,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.248279 | 0.032155 | 1 | 11.755149 | 14.543735 | -1.90109 | -42.857143 | -0.2357 | -11.345663 | -5.128962 | 1.048757 | 50.409821 | 17.841039 | 23.50595 | -8.29 | 18.219223 | 24.004216 | -0.810105 | -3.442691 | -0.034427 | 0.965573 | 96.557309 | 47.435519 | 0.074667 | 38.430731 | -67.886375 | 233.716938 | 235.067444 | 234.120451 | 234.808768 | 239.755667 | 234.1 | 236.225 | 226.331832 | 226.331832 | 239.755667 | 231.569073 | 229.836094 | 235.8105 | 234.103011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.0625 | 232.42 | 232.45 | 232.465 | -0.06872 | 0.899769 | 232.306857 | 0.236737 | 232.253143 | 0.004132 | 0.829443 | 232.310989 | 0.687976 | 9.410867 | 4.047511 | 10.14 | -53,303,522.207999 | -82,442.450214 | 101,998,065 |
2025-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 232.59 | 238.01 | 232 | 233.27 | 85,583 | 1,440 | CASH | NSE | 2,025 | sep | 22.651335 | 70.440977 | 0 | 470.01 | 1.025905 | 278.03 | 3,190 | 227.4 | 3,207 | 55,218.32 | 6.01 | 7,151.66 | null | null | 1.566509 | 234 | 0.702321 | 101,588,324,584,026,930,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 203,176,649,168,053,860,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 233 | 5.452197 | 2.367859 | 0.71186 | 101,588,324,584,026,930,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.273179 | 1.013583 | 1 | 11.072746 | 13.675859 | -1.173462 | -42.857143 | 0.113145 | 34.46895 | -3.431086 | 2.201503 | 55.558174 | 17.005639 | 21.826954 | -4.13 | 17.771253 | 22.809629 | -0.500552 | -1.73968 | -0.017397 | 0.982603 | 98.26032 | 48.284457 | 0.067188 | 38.54166 | -64.227251 | 233.579621 | 234.95148 | 233.624156 | 234.7179 | 238.388667 | 234.1 | 236.225 | 226.570395 | 226.570395 | 238.388667 | 231.853869 | 229.929178 | 234.873917 | 233.684581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.9675 | 235.005 | 234.426667 | 234.1375 | -0.387553 | 0.887539 | 232.238571 | -2.410037 | 232.785714 | -0.042088 | 0.797581 | 232.196484 | 0.636136 | 9.167948 | 3.930187 | 6.01 | -53,352,935.354421 | -87,007.108027 | 102,083,648 |
2025-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 235.6 | 235.94 | 229.5 | 231.41 | 102,139 | 1,440 | CASH | NSE | 2,025 | sep | 22.073798 | 84.619748 | 0 | 465.44 | 1.028061 | 270.33 | 3,191 | 227.4 | 3,207 | 54,148.23 | 6.44 | 7,105.04 | null | null | 1.566475 | 232 | 0.482004 | 15,814,521,702,673,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,629,043,405,346,280,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.444191 | 2.364382 | -0.876169 | 15,814,521,702,673,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.212166 | -1.817765 | 1 | 10.539853 | 13.027392 | -1.114038 | -42.857143 | -0.650621 | -29.118852 | -7.373855 | 3.612238 | 53.979858 | 18.123932 | 22.767885 | -0.92 | 16.860221 | 21.18037 | -0.476917 | -0.395988 | -0.00396 | 0.99604 | 99.604012 | 46.313073 | 0.059965 | 38.902767 | -73.182475 | 233.225904 | 234.722997 | 233.029264 | 234.476336 | 236.834667 | 234.1 | 236.225 | 226.804187 | 226.804187 | 236.834667 | 232.000422 | 229.693818 | 234.124375 | 233.234344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.1125 | 232.72 | 232.283333 | 232.065 | 0.163889 | 0.846149 | 231.403429 | -11.359567 | 234.015143 | -0.200901 | 0.622338 | 231.202527 | 0.387304 | 8.973095 | 3.877574 | 6.44 | -53,394,488.798521 | -94,186.281344 | 101,981,509 |
2025-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 231.99 | 235.41 | 229 | 230.02 | 112,074 | 1,440 | CASH | NSE | 2,025 | sep | 21.384434 | 281.249634 | 0 | 464.41 | 1.027991 | 268.56 | 3,192 | 227.4 | 3,207 | 53,908.89 | 6.41 | 7,064.73 | null | null | 1.566449 | 231 | -0.775218 | 3,939,006,810,697,494,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,878,013,621,394,989,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.438166 | 2.361766 | -0.631694 | 3,939,006,810,697,494,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.16641 | 0.81486 | 1 | 10.128356 | 12.995868 | -1.158654 | -42.857143 | -0.307332 | -66.332954 | -10.320604 | 4.778903 | 54.605171 | 17.586192 | 21.641608 | -4.34 | 15.982001 | 19.667486 | -0.497231 | -1.851852 | -0.018519 | 0.981481 | 98.148148 | 44.839698 | 0.052862 | 35.334676 | -79.874819 | 232.735228 | 234.419578 | 232.551614 | 234.195551 | 235.491 | 234.855 | 236.225 | 227.033304 | 227.033304 | 235.491 | 231.827196 | 229.255843 | 233.580583 | 232.794688 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.605 | 232.205 | 231.476667 | 231.1125 | 0.545885 | 0.811648 | 229.953429 | -24.359555 | 235.839429 | -0.452769 | 1.135299 | 229.500659 | 1.288904 | 8.790016 | 3.821414 | 6.41 | -53,470,894.942046 | -112,871.872337 | 101,869,435 |
2025-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.53 | 232.56 | 225.6 | 227.02 | 105,914 | 1,440 | CASH | NSE | 2,025 | sep | 20.636111 | 292.571723 | 0 | 458.16 | 1.030851 | 253.3 | 3,194 | 227.02 | 3,222 | 52,465.536 | 6.96 | 7,023.19 | null | null | 1.566391 | 228 | 0.678315 | 196,111,601,385,677,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 392,223,202,771,355,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.425038 | 2.356064 | 0.734771 | 196,111,601,385,677,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.067183 | 1.083229 | 1 | 10.300036 | 13.243487 | -1.314615 | -100 | -0.50431 | -145.17134 | -16.495248 | 12.531867 | 40.474997 | 19.381125 | 23.495779 | -6.54 | 15.064451 | 18.262666 | -0.564856 | -2.800137 | -0.028001 | 0.971999 | 97.199863 | 41.752376 | 0.045585 | 30.901342 | -91.180124 | 231.919911 | 233.942186 | 232.181125 | 233.729308 | 234.106333 | 232.21 | 233.65 | 238.26 | -238.26 | 234.106333 | 231.097315 | 228.348879 | 233.208875 | 232.248172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.9275 | 229.08 | 228.393333 | 228.05 | 1.181626 | 0.710125 | 229.571429 | -19.80445 | 234.252857 | -0.36011 | 2.203784 | 229.211319 | 4.856664 | 8.659301 | 3.814334 | 6.96 | -53,533,591.160437 | -130,203.6952 | 101,763,521 |
2025-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.5 | 231 | 226 | 226.66 | 106,283 | 1,440 | CASH | NSE | 2,025 | sep | 19.952201 | 309.247841 | 1 | 457 | 1.022124 | 253.3 | 3,194 | 226.66 | 3,223 | 52,206 | 5 | 7,010.38 | null | null | 1.566384 | 227 | 0.893674 | 136,822,421,554,664,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 273,644,843,109,328,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226 | 5.423451 | 2.355375 | 0.448717 | 136,822,421,554,664,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.055232 | 0.502103 | 1 | 10.459452 | 13.178761 | -1.610513 | -78.571429 | -0.368 | -141.71871 | -17.231708 | 12.531867 | 33.639558 | 18.556894 | 21.817509 | -2.25 | 14.423797 | 16.95819 | -0.693025 | -0.982919 | -0.009829 | 0.990171 | 99.017081 | 41.384146 | 0.0382 | 29.020785 | -93.416149 | 231.141054 | 233.472367 | 231.843799 | 233.591421 | 233.679333 | 230.51 | 233.65 | 238.0068 | -238.0068 | 233.679333 | 230.025187 | 227.511311 | 232.94975 | 231.767763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.04 | 228.5 | 227.886667 | 227.58 | 2.243317 | 0.77942 | 229.004857 | -18.224272 | 233.285143 | -0.329253 | 2.537421 | 228.675604 | 6.438504 | 8.397922 | 3.705075 | 5 | -53,611,815.448437 | -150,346.83299 | 101,657,238 |
2025-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227.55 | 231 | 226.61 | 227.37 | 53,581 | 1,440 | CASH | NSE | 2,025 | sep | 19.374919 | -30.720446 | 1 | 457.61 | 1.019372 | 244.85 | 3,195 | 226.66 | 3,223 | 52,346.91 | 4.39 | 6,984.45 | null | null | 1.566398 | 228 | 0.38524 | 278,295,609,429,070,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 556,591,218,858,140,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.426579 | 2.356733 | 0.922817 | 278,295,609,429,070,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.078793 | 2.395436 | 1 | 10.607482 | 13.210401 | -1.474038 | -78.571429 | -0.041002 | -107.016556 | -15.07613 | 12.531867 | 39.195332 | 17.83954 | 20.259115 | -3.2 | 13.866217 | 15.746891 | -0.636084 | -1.387865 | -0.013879 | 0.986121 | 98.612135 | 42.461935 | 0.030885 | 29.286438 | -89.006211 | 230.529459 | 233.078666 | 231.627448 | 233.236305 | 232.815 | 230.51 | 233.65 | 237.758664 | -237.758664 | 232.815 | 228.985581 | 226.930057 | 232.643292 | 231.36071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.1325 | 228.805 | 228.326667 | 228.0875 | 1.341334 | 0.801638 | 228.203429 | -21.70473 | 233.378 | -0.398044 | 1.877835 | 227.805385 | 3.526264 | 8.111642 | 3.567596 | 4.39 | -53,646,844.484884 | -156,064.916137 | 101,710,819 |
2025-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.85 | 231 | 225.86 | 226.58 | 76,601 | 1,440 | CASH | NSE | 2,025 | sep | 18.87261 | -18.765039 | 1 | 456.86 | 1.022757 | 244.33 | 3,198 | 226.58 | 3,225 | 52,173.66 | 5.14 | 6,966.18 | null | null | 1.566383 | 227 | 0.926675 | 126,303,013,889,315,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 252,606,027,778,631,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226 | 5.423098 | 2.355222 | 0.375864 | 126,303,013,889,315,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.052575 | 0.405605 | 1 | 10.882013 | 13.212542 | -1.300128 | -78.571429 | -0.441634 | -107.902773 | -16.906913 | 14.450917 | 29.725961 | 17.688577 | 19.562036 | -4.29 | 13.221751 | 14.622113 | -0.56193 | -1.858189 | -0.018582 | 0.981418 | 98.141811 | 41.546543 | 0.023616 | 24.863446 | -93.132446 | 229.882436 | 232.659397 | 231.46781 | 232.972997 | 232.206 | 230.07 | 232.735 | 237.515491 | -237.515491 | 232.206 | 228.055269 | 226.302193 | 232.379125 | 230.958452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.0725 | 228.43 | 227.813333 | 227.505 | 0.981744 | 0.689294 | 227.630571 | -21.835054 | 232.839429 | -0.400681 | 1.276339 | 227.22989 | 1.62904 | 7.899382 | 3.486354 | 5.14 | -53,701,985.282549 | -161,761.211579 | 101,634,218 |
2025-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227.11 | 227.69 | 223.61 | 225.27 | 137,689 | 1,440 | CASH | NSE | 2,025 | sep | 18.417619 | -5.266368 | 1 | 451.3 | 1.018246 | 244.33 | 3,198 | 225.27 | 3,226 | 50,913.7609 | 4.08 | 6,956.98 | null | null | 1.566357 | 226 | 0.602097 | 34,079,086,329,171,020,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 68,158,172,658,342,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.4173 | 2.352703 | -0.798423 | 34,079,086,329,171,020,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.008997 | -1.326069 | 1 | 11.541406 | 13.107207 | -1.454872 | -100 | -0.45098 | -151.278394 | -19.98723 | 20.113515 | 28.797256 | 19.119951 | 20.414747 | -6.71 | 12.716518 | 13.577676 | -0.629592 | -2.892491 | -0.028925 | 0.971075 | 97.107509 | 40.006385 | 0.016316 | 25.912509 | -88.668942 | 229.138881 | 232.182662 | 231.131458 | 232.820695 | 231.899333 | 229.27 | 230.935 | 237.277181 | -237.277181 | 231.899333 | 227.153192 | 225.540017 | 232.12925 | 230.510968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.92 | 225.65 | 225.523333 | 225.46 | 0.868307 | 0.736237 | 226.828857 | -23.4089 | 232.456857 | -0.432923 | 0.712769 | 226.395934 | 0.50804 | 7.626569 | 3.385524 | 4.08 | -53,727,633.233529 | -157,546.661246 | 101,496,529 |
2025-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 225.98 | 227.25 | 223.66 | 225.67 | 110,547 | 1,440 | CASH | NSE | 2,025 | sep | 18.01416 | -12.301641 | 1 | 450.91 | 1.016051 | 244.33 | 3,198 | 225.27 | 3,226 | 50,826.735 | 3.59 | 6,947 | null | null | 1.566365 | 226 | 0.865489 | 50,840,022,658,905,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,680,045,317,810,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.419074 | 2.353474 | -0.500928 | 50,840,022,658,905,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.022317 | -0.578781 | 1 | 12.153699 | 12.927435 | -1.566282 | -71.428571 | -0.086351 | -123.068591 | -18.5422 | 20.113515 | 36.290504 | 18.451821 | 18.956551 | -6.89 | 12.27215 | 12.607842 | -0.678751 | -2.962676 | -0.029627 | 0.970373 | 97.037324 | 40.7289 | 0.009116 | 27.64596 | -85.938567 | 228.522019 | 231.76249 | 230.646067 | 232.664156 | 231.566667 | 229.27 | 230.935 | 236.730494 | -236.730494 | 231.566667 | 226.39948 | 224.971338 | 231.846958 | 230.109075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.64 | 225.455 | 225.526667 | 225.5625 | 0.612812 | 0.755371 | 225.702571 | -29.708796 | 233.120286 | -0.570593 | 0.749693 | 225.131978 | 0.56204 | 7.338243 | 3.251758 | 3.59 | -53,714,392.227958 | -137,287.056042 | 101,607,076 |
2025-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.79 | 231 | 226.2 | 227.37 | 75,143 | 1,440 | CASH | NSE | 2,025 | sep | 17.663317 | -12.43334 | 1 | 457.2 | 1.02122 | 240.8 | 3,208 | 225.27 | 3,226 | 52,252.2 | 4.8 | 6,930.04 | null | null | 1.566398 | 228 | 0.38524 | 278,295,609,429,070,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 556,591,218,858,140,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.426579 | 2.356733 | 0.922817 | 278,295,609,429,070,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.078793 | 2.395436 | 1 | 11.749074 | 12.35095 | -1.778141 | -71.428571 | 0.120833 | -46.04286 | -12.349412 | 6.488939 | 41.754727 | 17.475439 | 17.602512 | -5.14 | 15.345695 | 15.457282 | -0.771136 | -2.210658 | -0.022107 | 0.977893 | 97.789342 | 43.825294 | 0.002278 | 28.520767 | -74.334471 | 228.182591 | 231.479104 | 230.200743 | 232.404332 | 231.001333 | 229.27 | 230.935 | 236.205674 | -236.205674 | 231.001333 | 226.041476 | 224.808561 | 231.566958 | 229.838323 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.84 | 228.6 | 228.19 | 227.985 | 0.68488 | 0.721184 | 225.343143 | -30.57142 | 233.022571 | -0.590725 | 0.86145 | 224.752418 | 0.742096 | 7.194797 | 3.164356 | 5.33 | -53,752,903.015458 | -128,771.82666 | 101,682,219 |
2025-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227.5 | 237.45 | 227.5 | 230.33 | 275,039 | 1,440 | CASH | NSE | 2,025 | sep | 17.319628 | -8.272677 | 1 | 464.95 | 1.043736 | 240.8 | 3,208 | 225.27 | 3,226 | 54,019.875 | 9.95 | 6,924.22 | null | null | 1.566455 | 231 | -0.545562 | 5,370,540,810,442,669,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,741,081,620,885,338,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.439513 | 2.362351 | -0.83807 | 5,370,540,810,442,669,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.176627 | 1.536158 | 1 | 11.767035 | 12.262939 | -1.902436 | -71.428571 | 0.284422 | 43.06848 | -2.325765 | 12.000526 | 49.544276 | 15.775328 | 16.34519 | -2.94 | 20.077905 | 20.80319 | -0.82526 | -1.260342 | -0.012603 | 0.987397 | 98.739658 | 48.837117 | -0.003847 | 29.0962 | -54.129693 | 228.251781 | 231.404968 | 229.73952 | 232.372898 | 230.807333 | 229.27 | 230.935 | 223.61 | 223.61 | 230.807333 | 226.357488 | 225.229509 | 231.350208 | 229.795011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.695 | 232.475 | 231.76 | 231.4025 | 0.42394 | 0.666915 | 225.879143 | -26.671736 | 232.409429 | -0.50233 | 1.79746 | 225.376813 | 3.230864 | 7.400883 | 3.213165 | 10.08 | -53,871,487.66973 | -151,313.274939 | 101,957,258 |
2025-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229 | 231.92 | 229 | 230.51 | 64,790 | 1,440 | CASH | NSE | 2,025 | sep | 16.952238 | 8.32791 | 0 | 460.92 | 1.012751 | 240.8 | 3,208 | 225.27 | 3,226 | 53,109.68 | 2.92 | 6,922 | null | null | 1.566458 | 231 | -0.386709 | 6,429,704,707,616,103,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,859,409,415,232,206,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.440294 | 2.36269 | -0.922202 | 6,429,704,707,616,103,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.182556 | 2.384745 | 1 | 11.783712 | 12.181215 | -2.058718 | -71.428571 | 0.517123 | 16.298281 | -1.73137 | 12.000526 | 43.80513 | 15.310653 | 15.177676 | -0.9 | 19.486493 | 19.317248 | -0.893094 | -0.38892 | -0.003889 | 0.996111 | 99.61108 | 49.134315 | -0.009294 | 31.485427 | -52.083333 | 228.343458 | 231.347228 | 229.518987 | 232.358425 | 230.733333 | 229.27 | 230.81 | 223.8868 | 223.8868 | 230.733333 | 227.124317 | 225.655948 | 231.155208 | 229.775828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.1075 | 230.46 | 230.476667 | 230.485 | 0.179595 | 0.642675 | 226.635429 | -20.295612 | 231.443143 | -0.369824 | 2.229942 | 226.265604 | 4.97264 | 7.08082 | 3.071806 | 2.92 | -53,869,268.834113 | -146,073.031089 | 102,022,048 |
2025-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230 | 232.05 | 227.3 | 228.35 | 192,126 | 1,440 | CASH | NSE | 2,025 | sep | 16.592761 | 26.261235 | 0 | 459.35 | 1.020897 | 240.8 | 3,208 | 225.27 | 3,226 | 52,744.965 | 4.75 | 6,916.31 | null | null | 1.566417 | 229 | -0.55181 | 741,506,473,644,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,483,012,947,289,660,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.43088 | 2.358601 | 0.83397 | 741,506,473,644,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.111254 | -1.511337 | 1 | 11.396007 | 11.575578 | -2.404487 | -50 | -0.347368 | -9.649553 | -8.593123 | 6.35584 | 36.6714 | 16.315547 | 15.793556 | -1.67 | 18.530293 | 17.937445 | -1.043383 | -0.726024 | -0.00726 | 0.99274 | 99.273976 | 45.703438 | -0.014366 | 31.681615 | -67.083333 | 228.162986 | 231.153859 | 229.375497 | 232.296617 | 230.543667 | 229.27 | 230.81 | 224.158064 | 224.158064 | 230.543667 | 227.792286 | 225.660929 | 230.952833 | 229.622065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.425 | 229.675 | 229.233333 | 229.0125 | 0.081907 | 0.64473 | 226.961143 | -15.293683 | 230.516 | -0.273451 | 1.826621 | 226.687692 | 3.336544 | 6.914332 | 3.027954 | 4.75 | -53,976,454.918324 | -164,754.591664 | 101,829,922 |
2025-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.5 | 232 | 225.25 | 226.24 | 73,388 | 1,440 | CASH | NSE | 2,025 | sep | 16.292576 | 52.211302 | 0 | 457.25 | 1.029967 | 240.8 | 3,208 | 225.27 | 3,226 | 52,258 | 6.75 | 6,910.7 | null | null | 1.566376 | 227 | 0.998973 | 89,898,736,961,888,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179,797,473,923,776,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226 | 5.421596 | 2.354569 | 0.045313 | 89,898,736,961,888,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.041277 | 0.04536 | 1 | 10.594688 | 10.833717 | -2.742628 | -50 | -0.334815 | -45.490953 | -14.84813 | 0.177535 | 38.324263 | 17.29727 | 16.715445 | -0.78 | 17.235961 | 16.656199 | -1.190591 | -0.343582 | -0.003436 | 0.996564 | 99.656418 | 42.575935 | -0.019309 | 30.069026 | -81.736111 | 227.742352 | 230.836836 | 229.125912 | 232.204361 | 230.356667 | 229.27 | 230.81 | 224.423903 | 224.423903 | 230.356667 | 227.985695 | 225.304793 | 230.732708 | 229.344409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.9975 | 228.625 | 227.83 | 227.4325 | 0.107118 | 0.64684 | 226.857429 | -12.435041 | 229.724 | -0.220505 | 1.66 | 226.636923 | 2.7556 | 6.902594 | 3.051005 | 6.75 | -54,028,315.771657 | -173,920.538718 | 101,756,534 |
2025-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228 | 230.2 | 224.55 | 227.74 | 94,523 | 1,440 | CASH | NSE | 2,025 | sep | 16.068482 | 68.175243 | 0 | 454.75 | 1.025161 | 240.8 | 3,208 | 225.27 | 3,226 | 51,691.41 | 5.65 | 6,906.51 | null | null | 1.566405 | 228 | 0.025465 | 402,898,186,879,292,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 805,796,373,758,584,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.428205 | 2.357439 | 0.999676 | 402,898,186,879,292,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.091057 | 39.257418 | 1 | 10.008114 | 10.273983 | -2.945705 | -50 | -0.046018 | -49.687849 | -9.130844 | 2.382655 | 32.626878 | 17.006554 | 16.221485 | 1.08 | 16.214999 | 15.46647 | -1.278676 | 0.476485 | 0.004765 | 1.004765 | 100.476485 | 45.434578 | -0.023912 | 32.481488 | -70.15896 | 227.555295 | 230.63704 | 228.851257 | 232.152821 | 230.217 | 228.34 | 230.53 | 237.45 | -237.45 | 230.217 | 227.982346 | 225.286913 | 230.48975 | 229.175591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.6225 | 227.375 | 227.496667 | 227.5575 | 0.017958 | 0.674498 | 227.427143 | -4.123201 | 228.364286 | -0.072088 | 1.612881 | 227.355055 | 2.601384 | 6.813123 | 2.991624 | 5.65 | -54,016,103.065462 | -157,973.425204 | 101,851,057 |
2025-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227.2 | 228 | 223.65 | 225.34 | 84,461 | 1,440 | CASH | NSE | 2,025 | sep | 15.94369 | 83.266035 | 0 | 451.65 | 1.01945 | 240.8 | 3,208 | 225.27 | 3,226 | 50,992.2 | 4.35 | 6,901.07 | null | null | 1.566359 | 226 | 0.656467 | 36,550,098,897,704,390,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 73,100,197,795,408,780,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.41761 | 2.352838 | -0.754355 | 36,550,098,897,704,390,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.011329 | -1.149114 | 1 | 9.67038 | 9.899368 | -2.49109 | 21.428571 | -0.427586 | -119.536284 | -16.309556 | 5.279834 | 33.053059 | 17.178975 | 15.962807 | -2.03 | 15.455907 | 14.361722 | -1.084134 | -0.892818 | -0.008928 | 0.991072 | 99.107182 | 41.845222 | -0.02845 | 31.851147 | -87.5 | 227.092676 | 230.295295 | 228.476941 | 232.056194 | 230.035667 | 227.89 | 230.53 | 237.192 | -237.192 | 230.035667 | 227.634967 | 224.857566 | 230.211333 | 228.860946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.0475 | 225.825 | 225.663333 | 225.5825 | -0.621322 | 0.697378 | 227.272 | -1.675581 | 227.652286 | -0.029253 | 1.788906 | 227.242747 | 3.200184 | 6.637186 | 2.94541 | 4.35 | -54,034,936.897646 | -143,080.968533 | 101,766,596 |
2025-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 225.34 | 226.24 | 220 | 220.78 | 102,455 | 1,440 | CASH | NSE | 2,025 | sep | 15.950619 | 97.833087 | 1 | 446.24 | 1.028364 | 240.8 | 3,208 | 220.78 | 3,235 | 49,772.8 | 6.24 | 6,891.83 | null | null | 1.566267 | 221 | 0.645961 | 382,389,289,055,861,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 764,778,578,111,722,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.397167 | 2.34396 | 0.76337 | 382,389,289,055,861,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.858668 | 1.181758 | 1 | 10.133131 | 10.216583 | -2.341859 | -42.857143 | -0.730769 | -214.155251 | -27.955372 | 16.148901 | 33.348353 | 19.965331 | 18.472607 | -5.8 | 14.413524 | 13.335885 | -1.022031 | -2.559802 | -0.025598 | 0.974402 | 97.440198 | 36.022314 | -0.033397 | 29.978779 | -95.530086 | 226.111122 | 229.681405 | 227.924187 | 231.796707 | 229.727667 | 225.645 | 228.725 | 236.65032 | -236.65032 | 229.727667 | 226.557886 | 223.67627 | 229.87825 | 228.263806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.09 | 223.12 | 222.34 | 221.95 | -0.119913 | 0.734265 | 225.919143 | -7.736056 | 227.685143 | -0.135846 | 2.676236 | 225.783297 | 7.16224 | 6.608816 | 2.993394 | 6.24 | -54,111,778.147646 | -148,430.727756 | 101,664,141 |
2025-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 220 | 221.98 | 208.22 | 210.44 | 164,732 | 1,440 | CASH | NSE | 2,025 | sep | 16.052473 | 283.785991 | 1 | 430.2 | 1.066084 | 240.8 | 3,208 | 210.44 | 3,236 | 46,220.6756 | 13.76 | 6,873.62 | null | null | 1.566044 | 211 | -0.998909 | 12,356,650,868,448,718,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 24,713,301,736,897,436,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.349201 | 2.323128 | 0.046691 | 12,356,650,868,448,718,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.50655 | -0.046742 | 1 | 12.270495 | 11.364974 | -2.910769 | -50 | -0.694767 | -301.472189 | -46.227673 | 40.056225 | 32.344422 | 29.02759 | 28.933135 | -14.83 | 12.423748 | 12.383322 | -1.274999 | -6.583211 | -0.065832 | 0.934168 | 93.416789 | 26.886163 | -0.039798 | 26.442018 | -92.405063 | 223.93879 | 228.440024 | 227.046 | 230.80805 | 229.120667 | 220.475 | 222.835 | 235.651301 | -235.651301 | 229.120667 | 223.876726 | 220.790135 | 229.457792 | 227.019441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.16 | 215.1 | 213.546667 | 212.77 | 2.486592 | 0.764047 | 221.742857 | -30.801446 | 229.492857 | -0.596154 | 6.279243 | 221.146703 | 39.428896 | 7.119614 | 3.383204 | 13.76 | -54,223,355.345321 | -172,627.39872 | 101,499,409 |
2025-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 211 | 215 | 204.5 | 207.16 | 171,507 | 1,440 | CASH | NSE | 2,025 | sep | 16.116972 | 295.99579 | 1 | 419.5 | 1.051345 | 240.8 | 3,208 | 207.16 | 3,237 | 43,967.5 | 10.5 | 6,853.38 | null | null | 1.565969 | 208 | 0.982915 | 464,959,232,154,604,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 929,918,464,309,209,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.333491 | 2.316306 | -0.18406 | 464,959,232,154,604,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.393054 | -0.187259 | 1 | 14.633658 | 12.62057 | -3.482949 | -57.142857 | -0.365714 | -247.076657 | -50.515151 | 45.354772 | 31.347716 | 29.679769 | 30.586482 | -18.51 | 11.157926 | 11.498799 | -1.532653 | -8.202242 | -0.082022 | 0.917978 | 91.797758 | 24.742425 | -0.047681 | 25.694865 | -91.927162 | 221.571957 | 227.067119 | 225.880375 | 229.585111 | 228.446 | 218.835 | 220.975 | 233.456797 | -233.456797 | 228.446 | 219.970726 | 217.696638 | 228.948875 | 225.602624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209.415 | 209.75 | 208.886667 | 208.455 | 0.7851 | 0.84434 | 217.145429 | -47.443881 | 231.304571 | -1.089165 | 8.132705 | 216.056264 | 66.140896 | 7.361071 | 3.553326 | 10.5 | -54,307,965.465321 | -193,754.038777 | 101,327,902 |
2025-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 208.35 | 215.49 | 208.35 | 213.99 | 117,495 | 1,440 | CASH | NSE | 2,025 | oct | 16.047881 | 307.913504 | 1 | 423.84 | 1.034269 | 237.4 | 3,209 | 207.16 | 3,237 | 44,897.3415 | 7.14 | 6,826.57 | null | null | 1.566123 | 214 | 0.935297 | 430,176,009,766,763,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 860,352,019,533,526,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 213 | 5.365929 | 2.330393 | 0.353864 | 430,176,009,766,763,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.628397 | 0.378344 | 1 | 16.699453 | 13.790733 | -3.670256 | -57.142857 | 0.789916 | -137.505257 | -27.684746 | 43.55479 | 33.595297 | 27.30308 | 28.401734 | -13.38 | 10.73547 | 11.167456 | -1.620444 | -5.884681 | -0.058847 | 0.941153 | 94.115319 | 36.157627 | -0.055893 | 32.761446 | -71.198786 | 220.293545 | 226.223434 | 224.785812 | 228.171679 | 227.552333 | 218.835 | 220.975 | 230.561117 | -230.561117 | 227.552333 | 216.61616 | 216.261566 | 228.38875 | 224.669978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211.545 | 211.92 | 212.61 | 212.955 | 1.275017 | 0.939444 | 214.962857 | -51.95588 | 231.575714 | -1.277912 | 6.66535 | 213.684945 | 44.426896 | 7.43028 | 3.472256 | 8.33 | -54,239,838.11238 | -163,105.866611 | 101,445,397 |
2025-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 215.99 | 218.89 | 214.78 | 217.17 | 96,502 | 1,440 | CASH | NSE | 2,025 | oct | 15.81275 | -38.728703 | 1 | 433.67 | 1.019136 | 234.36 | 3,211 | 207.16 | 3,237 | 47,013.1942 | 4.11 | 6,806.34 | null | null | 1.566192 | 218 | -0.921019 | 10,344,336,490,871,625,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,688,672,981,743,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.38068 | 2.3368 | -0.389517 | 10,344,336,490,871,625,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.736689 | 0.422919 | 1 | 17.74921 | 14.645308 | -3.927051 | -57.142857 | 0.287105 | -70.274814 | -18.660119 | 31.396046 | 38.626719 | 25.984918 | 26.373038 | -13.16 | 13.567137 | 13.769781 | -1.737284 | -5.713541 | -0.057135 | 0.942865 | 94.286459 | 40.669941 | -0.0639 | 36.731402 | -61.5478 | 219.545617 | 225.639342 | 223.887437 | 227.518953 | 226.878 | 218.835 | 220.975 | 227.955005 | -227.955005 | 226.878 | 214.65911 | 215.6205 | 227.845042 | 224.000151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 216.7075 | 216.835 | 216.946667 | 217.0025 | 1.436404 | 0.938391 | 213.867429 | -53.329244 | 231.326857 | -1.343033 | 4.804878 | 212.524396 | 23.086856 | 7.249546 | 3.338189 | 4.9 | -54,224,106.642793 | -130,734.704347 | 101,541,899 |
2025-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217.18 | 220.94 | 210 | 212.66 | 108,525 | 1,440 | CASH | NSE | 2,025 | oct | 15.481185 | -21.344628 | 1 | 430.94 | 1.052095 | 234.36 | 3,211 | 207.16 | 3,237 | 46,397.4 | 10.94 | 6,786.67 | null | null | 1.566094 | 213 | 0.566701 | 113,771,772,939,998,480,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227,543,545,879,996,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.359695 | 2.327686 | -0.823924 | 113,771,772,939,998,480,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.582867 | -1.453896 | 1 | 19.280947 | 15.717323 | -4.464038 | -57.142857 | -0.413163 | -80.580805 | -26.58527 | 39.19353 | 39.406139 | 27.826689 | 29.26925 | -17.85 | 12.156044 | 12.786225 | -1.980878 | -7.743699 | -0.077437 | 0.922563 | 92.256301 | 36.707365 | -0.07215 | 33.813991 | -75.235205 | 218.318031 | 224.801965 | 222.919867 | 226.662611 | 226.222333 | 218.835 | 220.975 | 225.609505 | -225.609505 | 226.222333 | 213.389735 | 214.281113 | 227.285125 | 223.08286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.195 | 215.47 | 214.533333 | 214.065 | 1.069411 | 0.939569 | 211.694 | -56.98249 | 231.698857 | -1.538835 | 3.363942 | 210.155165 | 11.316104 | 7.513149 | 3.53294 | 10.94 | -54,279,857.145535 | -123,345.779353 | 101,433,374 |
2025-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 213.05 | 214.9 | 210 | 210.76 | 65,943 | 1,440 | CASH | NSE | 2,025 | oct | 15.262931 | -7.496744 | 1 | 424.9 | 1.023333 | 233.56 | 3,212 | 207.16 | 3,237 | 45,129 | 4.9 | 6,763.07 | null | null | 1.566052 | 211 | -0.962888 | 17,016,686,985,146,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 34,033,373,970,293,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.35072 | 2.323788 | -0.269903 | 17,016,686,985,146,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.517576 | 0.280306 | 1 | 20.703274 | 16.226174 | -5.32141 | -57.142857 | -0.467347 | -88.641232 | -29.693144 | 39.19353 | 33.896188 | 26.497357 | 27.178589 | -17.59 | 11.575328 | 11.872923 | -2.369462 | -7.703087 | -0.077031 | 0.922969 | 92.296913 | 35.153428 | -0.080704 | 32.224985 | -81.001517 | 216.98293 | 223.896032 | 221.969958 | 225.455196 | 225.435667 | 218.835 | 220.975 | 223.498554 | -223.498554 | 225.435667 | 212.326825 | 212.804979 | 226.688708 | 222.08529 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.1775 | 212.45 | 211.886667 | 211.605 | 0.501358 | 0.94408 | 209.449429 | -59.830933 | 231.813429 | -1.720308 | 3.331134 | 207.729121 | 11.096456 | 7.326496 | 3.476227 | 4.9 | -54,325,344.35778 | -123,582.988537 | 101,367,431 |
2025-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 212.65 | 217.74 | 211.02 | 212.85 | 85,908 | 1,440 | CASH | NSE | 2,025 | oct | 15.21368 | 5.911662 | 1 | 428.76 | 1.031845 | 233.27 | 3,219 | 207.16 | 3,237 | 45,947.4948 | 6.72 | 6,742.36 | null | null | 1.566098 | 213 | 0.712108 | 137,578,470,652,445,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 275,156,941,304,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.360588 | 2.328074 | -0.70207 | 137,578,470,652,445,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.58938 | -0.985904 | 1 | 21.301887 | 16.534461 | -6.057308 | -57.142857 | 0.029762 | -60.410977 | -23.499819 | 29.083857 | 34.112161 | 24.688088 | 25.237261 | -13.39 | 13.563152 | 13.864857 | -2.706 | -5.918494 | -0.059185 | 0.940815 | 94.081506 | 38.250091 | -0.089149 | 33.015646 | -74.658574 | 216.04962 | 223.183384 | 221.036637 | 224.690997 | 224.745333 | 218.835 | 220.975 | 221.598699 | -221.598699 | 224.745333 | 211.672378 | 211.934786 | 226.07675 | 221.273312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.565 | 214.38 | 213.87 | 213.615 | 0.243967 | 0.947709 | 208.411143 | -59.833477 | 230.777429 | -1.720484 | 2.11394 | 206.690659 | 4.468744 | 7.301746 | 3.430466 | 6.98 | -54,364,463.179209 | -124,892.109246 | 101,453,339 |
2025-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 213.45 | 217.72 | 208.35 | 209.78 | 95,346 | 1,440 | CASH | NSE | 2,025 | oct | 15.229828 | 17.651046 | 1 | 426.07 | 1.044972 | 233.27 | 3,219 | 207.16 | 3,237 | 45,361.962 | 9.37 | 6,723.23 | null | null | 1.566029 | 210 | -0.760504 | 6,386,551,491,205,755,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,773,102,982,411,510,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 209 | 5.346059 | 2.321764 | 0.649334 | 6,386,551,491,205,755,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.483784 | -0.85382 | 1 | 22.204716 | 16.994214 | -6.728654 | -57.142857 | -0.391676 | -68.713976 | -28.872847 | 33.941487 | 19.376354 | 25.030131 | 26.1046 | -17.96 | 12.344594 | 12.87451 | -3.017724 | -7.886186 | -0.078862 | 0.921138 | 92.113814 | 35.563577 | -0.09774 | 33.182222 | -80.834846 | 214.836183 | 222.31865 | 219.996733 | 223.858293 | 224.107667 | 218.835 | 218.275 | 219.888829 | -219.888829 | 224.107667 | 211.030087 | 210.660617 | 225.424375 | 220.307806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.325 | 213.035 | 211.95 | 211.4075 | 0.27704 | 0.951132 | 207.421143 | -58.734852 | 228.831714 | -1.646967 | 2.540839 | 205.774176 | 6.455864 | 7.449479 | 3.551091 | 9.37 | -54,430,706.771525 | -135,151.337159 | 101,357,993 |
2025-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.48 | 214.78 | 207.82 | 212.33 | 96,785 | 1,440 | CASH | NSE | 2,025 | oct | 15.334713 | 28.138214 | 1 | 422.6 | 1.033491 | 233.27 | 3,219 | 207.16 | 3,237 | 44,635.5796 | 6.96 | 6,704.99 | null | null | 1.566087 | 213 | 0.269136 | 81,793,227,761,194,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 163,586,455,522,388,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.358142 | 2.327011 | -0.963102 | 81,793,227,761,194,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.571548 | -3.578495 | 1 | 23.111152 | 17.25358 | -7.111667 | -42.857143 | 0.265805 | -64.961898 | -21.254826 | 34.894819 | 19.057499 | 23.862444 | 24.769986 | -13.01 | 11.516889 | 11.954902 | -3.200642 | -5.773498 | -0.057735 | 0.942265 | 94.226502 | 39.372587 | -0.106035 | 37.17408 | -71.578947 | 214.071641 | 221.674221 | 218.897267 | 223.268552 | 223.499667 | 217.755 | 218.275 | 218.349946 | -218.349946 | 223.499667 | 210.703952 | 210.053103 | 224.703417 | 219.547957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211.3525 | 211.3 | 211.643333 | 211.815 | -0.203046 | 0.955606 | 207.699714 | -54.545959 | 225.956 | -1.40433 | 1.200676 | 206.295385 | 1.441624 | 7.414516 | 3.491978 | 6.96 | -54,402,060.636467 | -117,947.1295 | 101,454,778 |
2025-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 212.33 | 215 | 209.41 | 211.96 | 64,596 | 1,440 | CASH | NSE | 2,025 | oct | 15.665765 | 31.95142 | 1 | 424.41 | 1.026694 | 233.27 | 3,219 | 207.16 | 3,237 | 45,023.15 | 5.59 | 6,686.08 | null | null | 1.566078 | 212 | -0.09735 | 56,497,390,428,297,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 112,994,780,856,594,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 211 | 5.356398 | 2.326254 | -0.99525 | 56,497,390,428,297,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.558846 | 10.223455 | 1 | 23.89108 | 17.242884 | -7.607051 | -42.857143 | -0.06619 | -54.522924 | -21.975531 | 34.030151 | 25.404038 | 22.554415 | 23.000701 | -8.82 | 11.101318 | 11.320981 | -3.436268 | -3.994927 | -0.039949 | 0.960051 | 96.005073 | 39.012234 | -0.114009 | 33.974332 | -72.872727 | 213.349116 | 221.047497 | 218.072767 | 222.660182 | 222.869333 | 217.45 | 218.25 | 217.72 | -217.72 | 222.869333 | 210.632104 | 209.500218 | 223.906167 | 218.803462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.175 | 212.205 | 212.123333 | 212.0825 | 0.096776 | 0.95688 | 208.094 | -49.323212 | 223.220286 | -1.16356 | 1.115573 | 206.93044 | 1.244504 | 7.284193 | 3.436589 | 5.59 | -54,407,722.897648 | -101,988.206788 | 101,390,182 |
2025-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 213.99 | 219.99 | 212.79 | 214.5 | 125,721 | 1,440 | CASH | NSE | 2,025 | oct | 16.160461 | 41.087681 | 1 | 432.78 | 1.033836 | 233.27 | 3,219 | 207.16 | 3,237 | 46,811.6721 | 7.2 | 6,668.6 | null | null | 1.566134 | 215 | 0.643527 | 716,368,321,341,540,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,432,736,642,683,080,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 214 | 5.36831 | 2.331427 | 0.765424 | 716,368,321,341,540,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.645819 | 1.189421 | 1 | 23.31926 | 16.663687 | -7.86 | -35.714286 | 0.070833 | 1.542141 | -14.24536 | 15.885603 | 33.117098 | 20.791331 | 21.357794 | 4.06 | 15.091178 | 15.502339 | -3.560992 | 1.929291 | 0.019293 | 1.019293 | 101.929291 | 42.87732 | -0.121307 | 32.257119 | -61.089494 | 213.0282 | 220.625078 | 217.206875 | 222.279128 | 222.286667 | 217.45 | 217.35 | 204.5 | 204.5 | 222.286667 | 211.019786 | 209.522573 | 223.052708 | 218.263505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.3175 | 216.39 | 215.76 | 215.445 | 0.533863 | 0.960094 | 209.308286 | -40.289153 | 220.328857 | -0.847736 | 1.523688 | 208.460549 | 2.321624 | 7.337465 | 3.42073 | 8.03 | -54,473,726.422648 | -107,189.023016 | 101,515,903 |
2025-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 215.44 | 216.98 | 213.49 | 215.96 | 71,617 | 1,440 | CASH | NSE | 2,025 | oct | 16.644602 | 46.010419 | 1 | 430.47 | 1.016347 | 233.27 | 3,219 | 207.16 | 3,237 | 46,323.0602 | 3.49 | 6,652 | null | null | 1.566166 | 216 | -0.689576 | 3,084,652,999,085,289,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,169,305,998,170,579,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 215 | 5.375093 | 2.334373 | 0.724213 | 3,084,652,999,085,289,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.695578 | -1.05023 | 1 | 22.788285 | 16.229332 | -7.720897 | -28.571429 | 0.148997 | 14.186057 | -9.932682 | 15.885603 | 33.762962 | 20.057473 | 19.832237 | 8.8 | 14.558514 | 14.395029 | -3.506562 | 4.247924 | 0.042479 | 1.042479 | 104.247924 | 45.033659 | -0.127769 | 35.125853 | -51.234043 | 212.935793 | 220.324105 | 216.704599 | 222.009243 | 221.733333 | 216.25 | 216.25 | 204.8098 | 204.8098 | 221.733333 | 211.86379 | 209.851446 | 222.171542 | 217.855333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.4675 | 215.235 | 215.476667 | 215.5975 | 0.41897 | 0.95556 | 211.447714 | -21.263144 | 216.506571 | -0.389143 | 2.138519 | 211.058571 | 4.573264 | 7.062646 | 3.270349 | 3.49 | -54,443,971.508608 | -90,104.700368 | 101,587,520 |
2025-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 215.96 | 218.77 | 215.76 | 216.84 | 41,947 | 1,440 | CASH | NSE | 2,025 | oct | 17.063746 | 57.189324 | 1 | 434.53 | 1.013951 | 233.27 | 3,219 | 207.16 | 3,237 | 47,201.8152 | 3.01 | 6,636.33 | null | null | 1.566185 | 217 | -0.997544 | 7,436,789,009,893,656,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14,873,578,019,787,313,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 216 | 5.37916 | 2.336139 | -0.070049 | 7,436,789,009,893,656,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.725488 | 0.070222 | 1 | 21.853898 | 15.993515 | -6.796026 | -21.428571 | 0.292359 | 80.336214 | -7.303405 | 9.706872 | 37.89976 | 19.420791 | 18.415649 | 2.85 | 15.984085 | 15.156813 | -3.092016 | 1.331838 | 0.013318 | 1.013318 | 101.331838 | 46.348298 | -0.133337 | 36.425435 | -43.23827 | 212.977398 | 220.099324 | 216.190147 | 221.808359 | 221.211 | 213.97 | 215.37 | 205.113404 | 205.113404 | 221.211 | 213.00474 | 210.341241 | 221.271292 | 217.539634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 216.8325 | 217.265 | 217.123333 | 217.0525 | 0.434533 | 0.955796 | 213.807143 | 3.847505 | 212.932857 | 0.067253 | 1.928838 | 213.874396 | 3.720416 | 6.773172 | 3.12358 | 3.01 | -54,455,817.006947 | -78,693.345086 | 101,629,467 |
2025-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 216.84 | 216.97 | 213.5 | 214.57 | 49,166 | 1,440 | CASH | NSE | 2,025 | oct | 17.439516 | 69.758944 | 0 | 430.47 | 1.016253 | 231.41 | 3,220 | 207.16 | 3,237 | 46,323.095 | 3.47 | 6,617.63 | null | null | 1.566136 | 215 | 0.588415 | 768,310,885,430,146,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,536,621,770,860,292,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 214 | 5.368636 | 2.331569 | 0.808559 | 768,310,885,430,146,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.648208 | 1.374132 | 1 | 21.422208 | 16.846352 | -5.713526 | -14.285714 | -0.654179 | 48.106012 | -13.078569 | 15.810235 | 39.499805 | 21.15383 | 19.360245 | -2.6 | 15.378053 | 14.074183 | -2.605018 | -1.197219 | -0.011972 | 0.988028 | 98.802781 | 43.460715 | -0.138336 | 37.331386 | -42.391304 | 212.746431 | 219.742594 | 215.60746 | 221.459653 | 220.587667 | 212.165 | 213.24 | 205.410936 | 205.410936 | 220.587667 | 213.915841 | 210.397998 | 220.346042 | 217.111183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.47 | 215.235 | 215.013333 | 214.9025 | 0.539955 | 0.950072 | 215.174286 | 19.076623 | 210.678571 | 0.345824 | 1.655894 | 215.52011 | 2.741984 | 6.537231 | 3.046666 | 3.47 | -54,474,661.612134 | -72,867.133659 | 101,580,301 |
2025-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 216.65 | 216.65 | 206 | 208.86 | 167,665 | 1,440 | CASH | NSE | 2,025 | oct | 17.829244 | 73.549428 | 0 | 422.65 | 1.051699 | 230.51 | 3,230 | 207.16 | 3,237 | 44,629.9 | 10.65 | 6,595.08 | null | null | 1.566008 | 209 | 0.055882 | 2,545,162,376,112,224,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,090,324,752,224,448,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 208 | 5.341664 | 2.319855 | 0.998437 | 2,545,162,376,112,224,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.451989 | 17.866779 | 1 | 22.191419 | 18.412538 | -5.429103 | -7.142857 | -0.731455 | -94.505495 | -25.630001 | 32.191158 | 39.483957 | 26.640495 | 25.477371 | -3.8 | 13.665521 | 13.068885 | -2.483399 | -1.78689 | -0.017869 | 0.982131 | 98.21311 | 37.184999 | -0.143438 | 39.155099 | -73.479319 | 211.838888 | 219.040491 | 215.127425 | 220.72183 | 219.836 | 212.165 | 212.72 | 205.702517 | 205.702517 | 219.836 | 213.831756 | 209.449781 | 219.404167 | 216.354559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.04 | 211.325 | 210.503333 | 210.0925 | 0.68221 | 0.946626 | 213.773429 | 8.400178 | 211.853714 | 0.14767 | 2.785502 | 213.921099 | 7.759024 | 6.831 | 3.270612 | 10.65 | -54,552,275.551101 | -88,554.742868 | 101,412,636 |
2025-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 211.98 | 213.3 | 210.21 | 212.28 | 20,505 | 1,440 | CASH | NSE | 2,025 | oct | 18.391683 | 85.087023 | 0 | 423.51 | 1.0147 | 230.51 | 3,230 | 207.16 | 3,237 | 44,837.793 | 3.09 | 6,577.34 | null | null | 1.566086 | 213 | 0.220665 | 77,804,124,971,335,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155,608,249,942,671,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.357906 | 2.326909 | -0.97535 | 77,804,124,971,335,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.569832 | -4.420054 | 1 | 22.905686 | 19.802569 | -5.286603 | 21.428571 | 0.097087 | -62.252333 | -14.925702 | 32.191158 | 45.990612 | 25.371941 | 23.657558 | 1.52 | 13.014803 | 12.135393 | -2.424316 | 0.721199 | 0.007212 | 1.007212 | 100.721199 | 42.537149 | -0.148136 | 40.28038 | -57.965194 | 211.459325 | 218.60433 | 214.476703 | 220.382381 | 219.244667 | 213.015 | 213.47 | 205.988267 | 205.988267 | 219.244667 | 213.418229 | 209.277301 | 218.51425 | 215.867075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211.9425 | 211.755 | 211.93 | 212.0175 | -0.541458 | 0.940803 | 212.828571 | -3.088459 | 213.53 | -0.053956 | 2.869358 | 212.774615 | 8.233216 | 6.660214 | 3.137467 | 4.44 | -54,545,307.832655 | -84,704.968688 | 101,433,141 |
2025-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 215.45 | 215.45 | 211.32 | 212.27 | 47,010 | 1,440 | CASH | NSE | 2,025 | oct | 19.190918 | 86.307888 | 0 | 426.77 | 1.019544 | 230.51 | 3,230 | 207.16 | 3,237 | 45,528.894 | 4.13 | 6,562.59 | null | null | 1.566085 | 213 | 0.2109 | 77,029,960,992,871,280,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154,059,921,985,742,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.357859 | 2.326889 | -0.977508 | 77,029,960,992,871,280,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.569489 | -4.634927 | 1 | 22.995244 | 20.372227 | -4.819103 | -71.428571 | -0.769976 | -24.893967 | -14.948521 | 24.159493 | 42.661986 | 24.216799 | 21.967733 | -0.58 | 14.792379 | 13.418579 | -2.21501 | -0.272492 | -0.002725 | 0.997275 | 99.727508 | 42.525739 | -0.152412 | 37.406969 | -58.032129 | 211.129326 | 218.195664 | 214.050266 | 220.11344 | 218.753 | 213.015 | 213.47 | 206 | 206 | 218.753 | 212.975653 | 209.161669 | 217.727208 | 215.417097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.6225 | 213.385 | 213.013333 | 212.8275 | -0.105964 | 0.938371 | 212.710571 | -3.045767 | 213.402286 | -0.053209 | 2.660636 | 212.657363 | 7.078984 | 6.479485 | 3.052473 | 4.13 | -54,570,690.956141 | -83,506.057751 | 101,386,131 |
2025-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 211.5 | 213 | 208.7 | 210.51 | 52,448 | 1,440 | CASH | NSE | 2,025 | oct | 20.057109 | 85.767483 | 0 | 421.7 | 1.020604 | 230.51 | 3,230 | 207.16 | 3,237 | 44,453.1 | 4.3 | 6,546.44 | null | null | 1.566046 | 211 | -0.999729 | 13,252,609,149,313,178,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 26,505,218,298,626,356,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.349533 | 2.323273 | -0.02329 | 13,252,609,149,313,178,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.508963 | 0.023296 | 1 | 23.478447 | 21.379697 | -4.256859 | -71.428571 | -0.230233 | -95.922096 | -19.06333 | 29.760094 | 35.485173 | 25.999945 | 23.018609 | 0.73 | 14.073924 | 12.460109 | -1.961843 | 0.347984 | 0.00348 | 1.00348 | 100.347984 | 40.468335 | -0.15646 | 38.351506 | -69.812584 | 210.625511 | 217.699814 | 213.756413 | 219.763487 | 218.214667 | 212.85 | 213.47 | 206.2798 | 206.2798 | 218.214667 | 212.412519 | 208.777347 | 217.008417 | 214.88529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.9275 | 210.85 | 210.736667 | 210.68 | -0.386701 | 0.936334 | 212.643429 | 0.552793 | 212.518 | 0.009648 | 1.917283 | 212.653077 | 3.675976 | 6.323807 | 3.004041 | 4.3 | -54,578,985.058467 | -78,063.166949 | 101,333,683 |
2025-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 211 | 211.86 | 208.57 | 210.26 | 64,341 | 1,440 | CASH | NSE | 2,025 | oct | 20.712304 | 83.629519 | 0 | 420.43 | 1.015774 | 230.51 | 3,230 | 207.16 | 3,237 | 44,187.6402 | 3.29 | 6,529.33 | null | null | 1.56604 | 211 | -0.974412 | 10,321,142,383,224,369,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,642,284,766,448,737,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.348345 | 2.322757 | 0.224771 | 10,321,142,383,224,369,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.500345 | -0.230673 | 1 | 23.946856 | 22.325065 | -3.814615 | -71.428571 | -0.224924 | -100.844537 | -19.657927 | 30.036173 | 37.036125 | 25.151521 | 21.504423 | -2.07 | 13.532362 | 11.570101 | -1.763376 | -0.974898 | -0.009749 | 0.990251 | 99.025102 | 40.171036 | -0.160267 | 37.798507 | -69.549678 | 210.152908 | 217.219826 | 213.543835 | 219.386342 | 217.644333 | 212.85 | 212.995 | 206.554004 | 206.554004 | 217.644333 | 211.789873 | 208.43089 | 216.313625 | 214.372086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.4225 | 210.215 | 210.23 | 210.2375 | -0.442629 | 0.93245 | 212.058 | -3.093481 | 212.760571 | -0.054044 | 1.302622 | 212.003956 | 1.696824 | 6.107107 | 2.90455 | 3.29 | -54,577,224.970321 | -68,179.850216 | 101,269,342 |
2025-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.6 | 211.54 | 208.62 | 209.37 | 51,403 | 1,440 | CASH | NSE | 2,025 | oct | 21.003347 | 88.864859 | 0 | 420.16 | 1.013997 | 230.51 | 3,230 | 207.16 | 3,237 | 44,131.4748 | 2.92 | 6,512.12 | null | null | 1.56602 | 210 | -0.438643 | 4,238,436,494,647,198,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,476,872,989,294,395,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 209 | 5.344103 | 2.320914 | 0.898661 | 4,238,436,494,647,198,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.469623 | -2.048728 | 1 | 24.381807 | 22.841847 | -3.042628 | -28.571429 | -0.421233 | -102.630647 | -21.858787 | 30.036173 | 37.572396 | 24.25928 | 19.968392 | -2.59 | 13.052307 | 10.743666 | -1.411771 | -1.221929 | -0.012219 | 0.987781 | 98.778071 | 39.070607 | -0.163895 | 37.478257 | -75.911365 | 209.628631 | 216.713386 | 213.152629 | 218.986405 | 217.070667 | 212.85 | 212.995 | 206.822724 | 206.822724 | 217.070667 | 211.105549 | 208.001025 | 215.647625 | 213.838258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.0325 | 210.08 | 209.843333 | 209.725 | -0.148246 | 0.927482 | 211.040857 | -11.048159 | 213.579143 | -0.195253 | 1.155567 | 210.845604 | 1.335336 | 5.879456 | 2.808166 | 2.92 | -54,602,222.319636 | -65,892.209042 | 101,217,939 |
2025-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.2 | 210.2 | 206.8 | 208.14 | 77,494 | 1,440 | CASH | NSE | 2,025 | oct | 21.190611 | 288.876264 | 1 | 417 | 1.016441 | 230.51 | 3,230 | 207.16 | 3,237 | 43,469.36 | 3.4 | 6,494.99 | null | null | 1.565992 | 209 | 0.700367 | 1,238,863,528,357,033,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,477,727,056,714,066,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 208 | 5.338211 | 2.318356 | 0.713783 | 1,238,863,528,357,033,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.427058 | 1.019156 | 1 | 25.085486 | 23.645101 | -2.53141 | -28.571429 | -0.605882 | -131.104249 | -24.919863 | 34.23331 | 29.520376 | 25.505864 | 20.362079 | -6.36 | 12.496423 | 9.976261 | -1.179276 | -2.965035 | -0.02965 | 0.97035 | 97.034965 | 37.540069 | -0.16744 | 38.255872 | -84.70336 | 209.015154 | 216.160264 | 212.636383 | 218.555437 | 216.499667 | 212.49 | 212.995 | 219.99 | -219.99 | 216.499667 | 210.314032 | 207.436093 | 215.028708 | 213.262086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 208.835 | 208.5 | 208.38 | 208.32 | 0.790179 | 0.926918 | 210.045714 | -16.520009 | 213.901429 | -0.296593 | 1.362101 | 209.749121 | 1.85532 | 5.702352 | 2.739671 | 3.4 | -54,618,632.813754 | -64,187.675868 | 101,140,445 |
2025-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.22 | 210.23 | 206 | 207.74 | 49,292 | 1,440 | CASH | NSE | 2,025 | oct | 21.354442 | 293.746092 | 1 | 416.23 | 1.020534 | 230.51 | 3,230 | 207.16 | 3,237 | 43,307.38 | 4.23 | 6,477.06 | null | null | 1.565983 | 208 | 0.923041 | 830,435,057,360,179,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,660,870,114,720,359,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.336287 | 2.31752 | 0.384702 | 830,435,057,360,179,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.413188 | 0.416777 | 1 | 25.86862 | 24.489886 | -2.090385 | -78.571429 | -0.586288 | -122.509344 | -25.935973 | 36.04936 | 30.934501 | 25.149948 | 19.707644 | -8.22 | 11.821851 | 9.263671 | -0.97743 | -3.80626 | -0.038063 | 0.961937 | 96.19374 | 37.032013 | -0.170883 | 42.218393 | -87.562545 | 208.424691 | 215.617021 | 212.236619 | 218.098124 | 215.902 | 212.29 | 212.995 | 219.7262 | -219.7262 | 215.902 | 209.489164 | 206.903332 | 214.448958 | 212.696946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 208.5475 | 208.115 | 207.99 | 207.9275 | 0.9217 | 0.928052 | 208.643714 | -26.098761 | 215.012 | -0.489868 | 1.106682 | 208.153846 | 1.224744 | 5.597184 | 2.694322 | 4.23 | -54,627,372.530066 | -60,435.942408 | 101,091,153 |
2025-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 206.72 | 207.9 | 204.76 | 206.83 | 60,289 | 1,440 | CASH | NSE | 2,025 | oct | 21.0559 | 305.190737 | 1 | 412.66 | 1.015335 | 230.51 | 3,230 | 206.83 | 3,258 | 42,569.604 | 3.14 | 6,456.52 | null | null | 1.565961 | 207 | 0.870236 | 334,270,227,074,235,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 668,540,454,148,470,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 206 | 5.331897 | 2.315614 | -0.492635 | 334,270,227,074,235,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.381585 | -0.566094 | 1 | 26.797088 | 25.344084 | -1.983013 | -85.714286 | 0.035032 | -135.441564 | -28.312938 | 38.867176 | 32.178401 | 25.743191 | 19.539956 | -10.01 | 11.3328 | 8.60198 | -0.930473 | -4.616307 | -0.046163 | 0.953837 | 95.383693 | 35.843531 | -0.174267 | 40.137872 | -86.408404 | 207.791478 | 215.050117 | 211.995333 | 217.513097 | 215.217333 | 211.835 | 212.375 | 219.177152 | -219.177152 | 215.217333 | 208.642546 | 206.30624 | 213.910333 | 212.111656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.5525 | 206.33 | 206.496667 | 206.58 | 0.422528 | 0.924593 | 207.430286 | -31.637633 | 215.439714 | -0.61611 | 1.212063 | 206.814176 | 1.469096 | 5.421671 | 2.621318 | 3.14 | -54,608,172.211594 | -47,297.773533 | 101,030,864 |
2025-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 206.83 | 221.2 | 206.83 | 217.71 | 218,244 | 1,440 | CASH | NSE | 2,025 | nov | 20.410481 | -36.765671 | 0 | 428.03 | 1.069477 | 230.51 | 3,230 | 206.83 | 3,258 | 45,750.796 | 14.37 | 6,443.9 | null | null | 1.566203 | 218 | -0.589702 | 17,750,952,403,085,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 35,501,904,806,170,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.383164 | 2.337878 | -0.807621 | 17,750,952,403,085,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.754999 | 1.369542 | 1 | 25.452404 | 24.385832 | -1.45141 | 7.142857 | 0.757133 | 77.17373 | 9.205644 | 7.971507 | 41.860389 | 21.383472 | 18.144244 | 3.14 | 25.087944 | 21.287553 | -0.682268 | 1.463392 | 0.014634 | 1.014634 | 101.463392 | 54.602822 | -0.176242 | 51.732175 | -21.22871 | 208.591916 | 215.221722 | 211.873457 | 217.51785 | 214.796667 | 212.27 | 212.98 | 204.76 | 204.76 | 214.796667 | 209.150241 | 207.790764 | 213.467417 | 212.272473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.1425 | 214.015 | 215.246667 | 215.8625 | 0.218855 | 0.890654 | 209.118857 | -22.758852 | 214.572571 | -0.419516 | 3.961017 | 208.699341 | 15.689656 | 6.060837 | 2.783904 | 14.37 | -54,495,936.779444 | -1,911.996624 | 101,249,108 |
2025-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218 | 220.98 | 214 | 216.05 | 82,091 | 1,440 | CASH | NSE | 2,025 | nov | 19.65409 | -17.771298 | 0 | 434.98 | 1.032617 | 228.35 | 3,231 | 206.83 | 3,258 | 47,289.72 | 6.98 | 6,429.44 | null | null | 1.566168 | 217 | -0.751876 | 3,375,147,985,753,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,750,295,971,506,574,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 216 | 5.37551 | 2.334554 | 0.659304 | 3,375,147,985,753,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.698639 | -0.876879 | 1 | 24.203768 | 23.496027 | -1.159936 | 7.142857 | -0.27937 | 112.666527 | 4.199477 | 7.971507 | 39.441226 | 19.643294 | 16.848227 | 7.19 | 23.046297 | 19.767013 | -0.546171 | 3.442497 | 0.034425 | 1.034425 | 103.442497 | 52.099738 | -0.177185 | 49.898605 | -31.326034 | 209.123073 | 215.275159 | 211.901814 | 217.477007 | 214.314667 | 212.27 | 212.98 | 204.76 | 204.76 | 214.314667 | 210.486172 | 208.820506 | 213.116542 | 212.353333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 217.2575 | 217.49 | 217.01 | 216.77 | 0.128823 | 0.872804 | 210.579143 | -11.963461 | 213.333714 | -0.21189 | 4.610651 | 210.367253 | 21.258104 | 6.126492 | 2.835682 | 6.98 | -54,529,808.13761 | 6,051.479661 | 101,167,017 |
2025-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218.5 | 218.5 | 207.06 | 208.31 | 93,455 | 1,440 | CASH | NSE | 2,025 | nov | 18.986551 | 5.553027 | 0 | 425.56 | 1.05525 | 227.74 | 3,233 | 206.83 | 3,258 | 45,242.61 | 11.44 | 6,409.4 | null | null | 1.565996 | 209 | 0.569512 | 1,468,430,950,285,479,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,936,861,900,570,959,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 208 | 5.339027 | 2.31871 | 0.821983 | 1,468,430,950,285,479,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.432948 | 1.443313 | 1 | 23.212891 | 22.533395 | -1.201987 | 7.142857 | -0.890734 | -12.022776 | -15.297749 | 10.33149 | 38.695181 | 24.795447 | 22.584782 | -3.97 | 20.151733 | 18.355084 | -0.567253 | -1.870171 | -0.018702 | 0.981298 | 98.129829 | 42.351126 | -0.178138 | 41.871418 | -78.406326 | 208.650243 | 214.825794 | 211.865538 | 217.119219 | 213.646667 | 212.27 | 212.98 | 205.0888 | 205.0888 | 213.646667 | 211.178667 | 208.345245 | 212.817167 | 211.965935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.0925 | 212.78 | 211.29 | 210.545 | 0.254991 | 0.831836 | 210.213429 | -10.43068 | 212.606571 | -0.184088 | 4.587838 | 210.029341 | 21.048256 | 6.506028 | 3.123243 | 11.44 | -54,602,840.279219 | -14,478.368704 | 101,073,562 |
2025-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 208.31 | 215 | 206 | 213.21 | 67,345 | 1,440 | CASH | NSE | 2,025 | nov | 18.434706 | 39.947488 | 0 | 421 | 1.043689 | 227.74 | 3,233 | 206.83 | 3,258 | 44,290 | 9 | 6,396.37 | null | null | 1.566106 | 214 | 0.913781 | 197,195,268,796,378,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 394,390,537,592,757,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 213 | 5.362278 | 2.328808 | -0.406208 | 197,195,268,796,378,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.601712 | -0.444536 | 1 | 22.466536 | 21.944372 | -0.946026 | 7.142857 | 0.544444 | 1.209242 | -2.253335 | 12.76392 | 40.043511 | 23.543458 | 22.031584 | 0.94 | 18.213618 | 17.044006 | -0.446233 | 0.442832 | 0.004428 | 1.004428 | 100.442832 | 48.873332 | -0.178464 | 47.541943 | -48.600973 | 208.846901 | 214.721549 | 211.903705 | 217.033081 | 213.212333 | 212.27 | 212.98 | 205.411024 | 205.411024 | 213.212333 | 211.712367 | 208.843071 | 212.564042 | 211.937763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.63 | 210.5 | 211.403333 | 211.855 | 0.249918 | 0.78454 | 211.452 | 2.653854 | 210.849429 | 0.046352 | 4.240879 | 211.498352 | 17.985056 | 6.684169 | 3.135017 | 9 | -54,562,283.623663 | -8,656.337294 | 101,140,907 |
2025-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 207.3 | 211.8 | 202.76 | 203.33 | 148,535 | 1,440 | CASH | NSE | 2,025 | nov | 17.978266 | 53.787817 | 1 | 414.56 | 1.044585 | 225.34 | 3,234 | 203.33 | 3,263 | 42,944.568 | 9.04 | 6,371.96 | null | null | 1.565878 | 204 | -0.64213 | 10,094,086,213,626,159,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,188,172,427,252,318,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 203 | 5.31483 | 2.308201 | 0.766596 | 10,094,086,213,626,159,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.259383 | -1.193832 | 1 | 22.284288 | 22.237853 | -1.544551 | -28.571429 | -0.439159 | -142.094587 | -21.530749 | 19.915056 | 36.877576 | 24.344439 | 23.697899 | -7.18 | 16.258368 | 15.826577 | -0.729059 | -3.410764 | -0.034108 | 0.965892 | 96.589236 | 39.234625 | -0.179396 | 42.117929 | -96.908894 | 207.803449 | 213.986611 | 211.742309 | 216.435645 | 212.398667 | 210.52 | 211.98 | 221.2 | -221.2 | 212.398667 | 211.033952 | 207.511256 | 212.297458 | 211.300194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.2975 | 207.28 | 205.963333 | 205.305 | 0.287978 | 0.72706 | 209.929429 | -3.683255 | 210.766286 | -0.064374 | 5.270091 | 209.865055 | 27.773856 | 6.953157 | 3.419641 | 10.45 | -54,692,087.440035 | -46,788.871718 | 100,992,372 |
2025-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 203.73 | 205.5 | 197 | 197.7 | 113,294 | 1,440 | CASH | NSE | 2,025 | nov | 17.579997 | 51.805936 | 1 | 402.5 | 1.043147 | 220.78 | 3,235 | 197.7 | 3,264 | 40,483.5 | 8.5 | 6,344.32 | null | null | 1.565738 | 198 | -0.975824 | 36,223,388,738,179,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 72,446,777,476,359,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197 | 5.286751 | 2.296007 | 0.218559 | 36,223,388,738,179,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.060583 | -0.223973 | 1 | 22.891039 | 22.898363 | -2.132179 | -35.714286 | -0.709412 | -219.181382 | -30.002367 | 30.778814 | 38.813 | 28.07655 | 27.765192 | -12.56 | 14.860909 | 14.696108 | -1.009417 | -5.973557 | -0.059736 | 0.940264 | 94.026443 | 34.998817 | -0.181443 | 39.176408 | -97.107438 | 206.168655 | 212.935862 | 211.239924 | 215.504991 | 211.477333 | 207.705 | 209.1 | 220.8312 | -220.8312 | 211.477333 | 208.844508 | 205.348948 | 212.006 | 210.351892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.9825 | 201.25 | 200.066667 | 199.475 | 1.8818 | 0.712783 | 206.464571 | -25.397957 | 212.636857 | -0.474791 | 6.626456 | 205.98978 | 43.90992 | 7.063646 | 3.572911 | 8.5 | -54,786,721.2518 | -88,245.769387 | 100,879,078 |
2025-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 199 | 201.44 | 198 | 199.25 | 78,618 | 1,440 | CASH | NSE | 2,025 | nov | 17.395714 | -25.476772 | 1 | 399.44 | 1.017374 | 217.71 | 3,259 | 197.7 | 3,264 | 39,885.12 | 3.44 | 6,322.79 | null | null | 1.565778 | 200 | -0.238803 | 170,665,415,952,328,020,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 341,330,831,904,656,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 199 | 5.29456 | 2.299398 | -0.971068 | 170,665,415,952,328,020,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.115594 | 4.066389 | 1 | 23.454452 | 23.224848 | -2.381282 | -35.714286 | 0.072674 | -170.507575 | -25.970163 | 30.778814 | 35.340733 | 26.977783 | 25.781964 | -10.12 | 14.279332 | 13.646386 | -1.131038 | -4.833548 | -0.048335 | 0.951665 | 95.166452 | 37.014919 | -0.184157 | 38.125087 | -90.702479 | 204.896296 | 212.052903 | 210.339042 | 214.908852 | 210.759667 | 207.705 | 209.1 | 219.877952 | -219.877952 | 210.759667 | 206.105246 | 203.765197 | 211.719375 | 209.563032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.4225 | 199.72 | 199.563333 | 199.485 | 0.104314 | 0.722894 | 204.205714 | -34.181245 | 213.034286 | -0.679121 | 5.752453 | 203.526593 | 33.09072 | 6.826242 | 3.425969 | 3.74 | -54,808,204.077381 | -104,018.511175 | 100,957,696 |
2025-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 199.25 | 201.1 | 197.55 | 197.95 | 99,414 | 1,440 | CASH | NSE | 2,025 | nov | 17.766182 | -39.493281 | 1 | 398.65 | 1.01797 | 217.71 | 3,259 | 197.7 | 3,264 | 39,727.305 | 3.55 | 6,310.3 | null | null | 1.565745 | 198 | -0.99956 | 46,511,751,818,383,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 93,023,503,636,766,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197 | 5.288014 | 2.296556 | -0.029658 | 46,511,751,818,383,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.06947 | 0.029672 | 1 | 24.037654 | 23.758051 | -2.841346 | -35.714286 | -0.366197 | -145.61596 | -27.987576 | 31.619284 | 30.196937 | 26.427664 | 24.390395 | -10.19 | 13.730074 | 12.671644 | -1.353191 | -4.895743 | -0.048957 | 0.951043 | 95.104257 | 36.006212 | -0.187501 | 30.819316 | -96.07438 | 203.596984 | 211.143038 | 209.448601 | 214.550608 | 210.343333 | 207.705 | 209.1 | 218.962834 | -218.962834 | 210.343333 | 203.355252 | 202.174538 | 211.422708 | 208.736602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.9625 | 199.325 | 198.866667 | 198.6375 | 0.739689 | 0.800758 | 201.983429 | -40.815477 | 213.210857 | -0.863648 | 5.821912 | 201.11978 | 33.894656 | 6.592225 | 3.330248 | 3.55 | -54,885,214.922451 | -125,518.218867 | 100,858,282 |
2025-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 197.9 | 199.06 | 191.6 | 193.63 | 95,278 | 1,440 | CASH | NSE | 2,025 | nov | 18.14215 | 314.348534 | 1 | 390.66 | 1.038935 | 217.71 | 3,259 | 193.63 | 3,267 | 38,139.896 | 7.46 | 6,296.77 | null | null | 1.565632 | 194 | 0.409633 | 618,600,882,539,545,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,237,201,765,079,091,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 193 | 5.265949 | 2.286973 | -0.91225 | 618,600,882,539,545,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.9151 | -2.226994 | 1 | 25.299179 | 24.623018 | -3.494167 | -57.142857 | -0.572386 | -158.24203 | -34.386494 | 41.699001 | 29.355235 | 30.698318 | 28.598224 | -14.11 | 12.630595 | 11.766526 | -1.669334 | -6.792144 | -0.067921 | 0.932079 | 93.207856 | 32.806753 | -0.191797 | 30.196651 | -93.141892 | 201.896975 | 210.013165 | 208.431882 | 214.072937 | 209.892333 | 205.67 | 206.4 | 218.084321 | -218.084321 | 209.892333 | 200.488888 | 200.032945 | 211.040708 | 207.658323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195.5475 | 195.33 | 194.763333 | 194.48 | 0.4517 | 0.857328 | 198.808 | -49.399061 | 213.974857 | -1.166681 | 3.113483 | 197.641319 | 9.693776 | 6.654209 | 3.436559 | 7.46 | -54,928,639.211996 | -136,719.626063 | 100,763,004 |
2025-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 195.55 | 196.31 | 193.5 | 195.09 | 66,440 | 1,440 | CASH | NSE | 2,025 | nov | 18.093698 | -40.303388 | 1 | 389.81 | 1.014522 | 217.71 | 3,259 | 193.63 | 3,267 | 37,985.985 | 2.81 | 6,277.87 | null | null | 1.565671 | 196 | 0.95195 | 2,663,670,364,413,930,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,327,340,728,827,861,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.273461 | 2.290235 | 0.306254 | 2,663,670,364,413,930,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.967462 | 0.321712 | 1 | 26.470595 | 25.426201 | -3.89859 | -57.142857 | -0.163701 | -123.81815 | -30.176463 | 41.699001 | 34.239757 | 29.732495 | 26.555494 | -11.74 | 12.233214 | 10.92606 | -1.868645 | -5.676159 | -0.056762 | 0.943238 | 94.323841 | 34.911769 | -0.196609 | 33.54751 | -88.209459 | 200.557145 | 209.05038 | 207.516608 | 213.367364 | 209.262333 | 205.67 | 206.4 | 216.495261 | -216.495261 | 209.262333 | 198.013535 | 198.460657 | 210.573167 | 206.703333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 195.1125 | 194.905 | 194.966667 | 194.9975 | 0.516952 | 0.883834 | 196.454571 | -53.714231 | 214.161143 | -1.362044 | 2.053247 | 195.092527 | 4.215824 | 6.379623 | 3.270092 | 2.81 | -54,919,890.884593 | -126,089.404282 | 100,829,444 |
2025-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194.09 | 196.9 | 190 | 195.1 | 45,911 | 1,440 | CASH | NSE | 2,025 | nov | 17.744718 | -32.456749 | 1 | 386.9 | 1.036316 | 217.71 | 3,259 | 193.63 | 3,267 | 37,411 | 6.9 | 6,255.8 | null | null | 1.565671 | 196 | 0.94884 | 2,690,440,696,633,413,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,380,881,393,266,826,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.273512 | 2.290257 | 0.315758 | 2,690,440,696,633,413,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.96782 | 0.332783 | 1 | 27.93885 | 26.512168 | -4.387308 | -71.428571 | 0.146377 | -108.554395 | -30.146388 | 47.02617 | 34.481043 | 31.344847 | 28.158673 | -22.61 | 11.293612 | 10.145627 | -2.1086 | -10.385375 | -0.103854 | 0.896146 | 89.614625 | 34.926806 | -0.201746 | 32.776585 | -83.653846 | 199.363113 | 208.150355 | 206.610167 | 212.484368 | 208.526667 | 205.67 | 205.6 | 215.001546 | -215.001546 | 208.526667 | 196.142447 | 197.126842 | 210.056958 | 205.789634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.0225 | 193.45 | 194 | 194.275 | -0.841725 | 0.90218 | 194.41 | -56.655488 | 214.167143 | -1.51978 | 2.069392 | 192.89022 | 4.282384 | 6.416792 | 3.288976 | 6.9 | -54,897,933.449811 | -103,291.547551 | 100,875,355 |
2025-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 198.75 | 198.75 | 192.1 | 194.67 | 37,242 | 1,440 | CASH | NSE | 2,025 | nov | 17.459097 | -21.754263 | 1 | 390.85 | 1.034617 | 217.71 | 3,259 | 193.63 | 3,267 | 38,179.875 | 6.65 | 6,237.81 | null | null | 1.565659 | 195 | 0.994093 | 1,750,156,141,973,759,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,500,312,283,947,518,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 194 | 5.271306 | 2.289299 | -0.10853 | 1,750,156,141,973,759,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.952419 | -0.109175 | 1 | 28.783006 | 27.325813 | -4.72141 | -71.428571 | -0.613534 | -81.886621 | -30.885792 | 39.757038 | 38.486944 | 29.030567 | 26.147339 | -21.38 | 12.513769 | 11.27094 | -2.276606 | -9.895857 | -0.098959 | 0.901041 | 90.104143 | 34.557104 | -0.207097 | 37.199184 | -85.032051 | 198.246741 | 207.280655 | 205.52701 | 211.789626 | 207.927 | 205.67 | 205.6 | 213.001422 | -213.001422 | 207.927 | 194.836134 | 195.923988 | 209.508292 | 204.895656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196.0675 | 195.425 | 195.173333 | 195.0475 | 0.400415 | 0.916901 | 192.486857 | -59.050793 | 214.166 | -1.667626 | 1.43469 | 190.819231 | 2.058336 | 6.43345 | 3.304798 | 6.65 | -54,906,389.903946 | -87,265.700882 | 100,838,113 |
2025-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194 | 195.96 | 190 | 190.86 | 56,469 | 1,440 | CASH | NSE | 2,025 | nov | 17.202383 | -12.401443 | 1 | 385.96 | 1.031368 | 217.71 | 3,259 | 190.86 | 3,271 | 37,232.4 | 5.96 | 6,217.91 | null | null | 1.565557 | 191 | -0.712914 | 38,762,771,435,193,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 77,525,542,870,387,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.25154 | 2.280715 | 0.701252 | 38,762,771,435,193,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.815209 | -0.983642 | 1 | 29.812118 | 28.304603 | -6.147372 | -85.714286 | -0.526846 | -93.985975 | -37.226137 | 43.190566 | 38.396827 | 29.44329 | 26.379672 | -17.45 | 11.681332 | 10.465873 | -2.975833 | -8.376938 | -0.083769 | 0.916231 | 91.623062 | 31.386931 | -0.212975 | 38.444693 | -97.24359 | 196.779128 | 206.221258 | 204.407533 | 210.88213 | 207.263667 | 204.285 | 205.6 | 211.161308 | -211.161308 | 207.263667 | 193.571279 | 194.224351 | 208.901333 | 203.794559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.705 | 192.98 | 192.273333 | 191.92 | 0.385222 | 0.927544 | 189.911714 | -61.969425 | 214.329714 | -1.878308 | 1.597435 | 188.033407 | 2.5518 | 6.399632 | 3.353051 | 5.96 | -54,946,562.481127 | -85,558.610813 | 100,781,644 |
2025-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190 | 193.19 | 189.56 | 190.37 | 49,898 | 1,440 | CASH | NSE | 2,025 | nov | 16.764998 | -2.957153 | 1 | 382.75 | 1.01915 | 217.71 | 3,259 | 190.37 | 3,272 | 36,621.0964 | 3.63 | 6,195.43 | null | null | 1.565543 | 191 | -0.299 | 23,747,096,892,937,263,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 47,494,193,785,874,526,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.24897 | 2.279599 | 0.954253 | 23,747,096,892,937,263,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.797464 | -3.191483 | 1 | 30.819244 | 28.135824 | -7.359295 | -92.857143 | 0.101928 | -92.165184 | -38.013721 | 43.911879 | 38.835075 | 28.719086 | 24.93541 | -22.84 | 11.192958 | 9.71831 | -3.57858 | -10.712443 | -0.107124 | 0.892876 | 89.287557 | 30.993139 | -0.219232 | 36.753058 | -97.439949 | 195.408952 | 205.198596 | 203.258931 | 209.796684 | 206.514333 | 204.04 | 205.38 | 209.468404 | -209.468404 | 206.514333 | 192.32796 | 192.693906 | 208.232917 | 202.704645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.78 | 191.375 | 191.04 | 190.8725 | 0.073221 | 0.934893 | 187.562857 | -64.093139 | 214.327143 | -2.058791 | 2.136627 | 185.504066 | 4.565176 | 6.201801 | 3.257762 | 3.63 | -54,974,191.952202 | -85,873.395598 | 100,731,746 |
2025-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 189.2 | 190.36 | 184.18 | 185.16 | 82,495 | 1,440 | CASH | NSE | 2,025 | nov | 16.323927 | 11.469356 | 1 | 374.54 | 1.033554 | 217.71 | 3,259 | 185.16 | 3,273 | 35,060.5048 | 6.18 | 6,170.81 | null | null | 1.565396 | 186 | -0.981247 | 129,698,894,258,010,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 259,397,788,516,021,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.22122 | 2.267547 | 0.192753 | 129,698,894,258,010,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.607351 | -0.196436 | 1 | 32.328307 | 28.266038 | -8.103846 | -100 | -0.653722 | -124.872459 | -45.800215 | 51.946131 | 23.338312 | 32.868547 | 28.534309 | -18.17 | 10.394874 | 9.024145 | -3.963462 | -8.936212 | -0.089362 | 0.910638 | 91.063788 | 27.099893 | -0.226312 | 33.953199 | -97.336957 | 193.538324 | 203.905784 | 201.848382 | 208.363719 | 205.693667 | 200.605 | 202.58 | 207.477563 | -207.477563 | 205.693667 | 190.63534 | 190.457905 | 207.4955 | 201.326946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.225 | 187.27 | 186.566667 | 186.215 | 0.678558 | 0.946434 | 185.898857 | -62.934768 | 211.341143 | -1.957099 | 3.592545 | 183.941758 | 12.906376 | 6.200958 | 3.348973 | 6.19 | -55,030,523.489419 | -96,119.169797 | 100,649,251 |
2025-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 186.09 | 189 | 183.61 | 187.98 | 52,135 | 1,440 | CASH | NSE | 2,025 | nov | 16.109596 | 20.253496 | 1 | 372.61 | 1.029356 | 217.71 | 3,259 | 185.16 | 3,273 | 34,702.29 | 5.39 | 6,146.46 | null | null | 1.565477 | 188 | 0.870017 | 2,175,938,981,308,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,351,877,962,616,574,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.236336 | 2.274112 | -0.493021 | 2,175,938,981,308,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.71058 | -0.56668 | 1 | 33.784777 | 28.498834 | -9.096346 | -100 | 0.350649 | -113.477419 | -35.852783 | 52.718882 | 20.472085 | 31.47136 | 27.066144 | -9.72 | 9.7434 | 8.379563 | -4.473162 | -4.91654 | -0.049165 | 0.950835 | 95.08346 | 32.073609 | -0.233598 | 39.74214 | -87.474921 | 192.218541 | 202.878314 | 200.503125 | 207.202553 | 204.882 | 199.185 | 201.055 | 204.681856 | -204.681856 | 204.882 | 189.111347 | 189.063405 | 206.6465 | 200.184129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186.67 | 186.305 | 186.863333 | 187.1425 | 1.078538 | 0.953753 | 185.652857 | -59.334189 | 207.577143 | -1.686484 | 3.162502 | 183.966374 | 10.001416 | 6.143033 | 3.267918 | 5.39 | -54,998,120.474576 | -81,262.466357 | 100,701,386 |
2025-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.99 | 197.59 | 187.11 | 195.62 | 63,500 | 1,440 | CASH | NSE | 2,025 | nov | 16.248488 | 27.514194 | 1 | 384.7 | 1.05601 | 217.71 | 3,259 | 185.16 | 3,273 | 36,971.0649 | 10.48 | 6,130.12 | null | null | 1.565684 | 196 | 0.666527 | 4,525,395,641,612,581,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,050,791,283,225,161,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.276174 | 2.291413 | 0.745481 | 4,525,395,641,612,581,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.986422 | 1.118454 | 1 | 32.879497 | 27.673017 | -9.01 | -92.857143 | 0.346374 | -34.521216 | -13.299501 | 21.110862 | 27.097833 | 27.820464 | 25.132848 | -3.63 | 18.121681 | 16.371023 | -4.446638 | -1.821832 | -0.018218 | 0.981782 | 98.178168 | 43.350249 | -0.239994 | 46.946188 | -61.739407 | 191.999923 | 202.410035 | 199.128099 | 206.859518 | 204.337333 | 199.185 | 199.305 | 201.731796 | -201.731796 | 204.337333 | 188.876267 | 189.281897 | 205.689958 | 199.586581 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.0775 | 192.35 | 193.44 | 193.985 | 0.538617 | 0.951617 | 187.067714 | -53.048045 | 204.349429 | -1.329363 | 3.463145 | 185.738352 | 11.993376 | 6.452816 | 3.298649 | 10.48 | -54,958,493.566179 | -55,188.665336 | 100,764,886 |
2025-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 196.4 | 198.01 | 193.25 | 193.99 | 49,499 | 1,440 | CASH | NSE | 2,025 | nov | 16.743523 | 31.411011 | 1 | 391.26 | 1.024631 | 217.71 | 3,259 | 185.16 | 3,273 | 38,265.4325 | 4.76 | 6,109.61 | null | null | 1.565641 | 194 | 0.704737 | 886,658,840,816,928,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,773,317,681,633,857,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 193 | 5.267807 | 2.287779 | -0.709469 | 886,658,840,816,928,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.928029 | -1.006715 | 1 | 31.945621 | 27.114954 | -8.747244 | -85.714286 | -0.506303 | 3.333114 | -16.485051 | 19.805229 | 25.459851 | 26.326607 | 23.337645 | -3.96 | 17.622405 | 15.621664 | -4.329181 | -2.000505 | -0.020005 | 0.979995 | 97.999495 | 41.757475 | -0.245726 | 40.967397 | -63.178432 | 191.620134 | 201.866807 | 198.210618 | 206.340062 | 203.653667 | 194.245 | 197.705 | 199.194744 | -199.194744 | 203.653667 | 189.475932 | 189.230359 | 204.656708 | 198.919011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195.4125 | 195.63 | 195.083333 | 194.81 | 0.543986 | 0.9506 | 189.126 | -38.711983 | 199.545429 | -0.801495 | 3.826239 | 188.324505 | 14.640104 | 6.331901 | 3.264035 | 4.76 | -54,992,602.120801 | -50,357.680904 | 100,715,387 |
2025-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 192.05 | 194.16 | 189.4 | 191.34 | 88,207 | 1,440 | CASH | NSE | 2,025 | nov | 17.507404 | 35.086952 | 1 | 383.56 | 1.025132 | 217.71 | 3,259 | 185.16 | 3,273 | 36,773.904 | 4.76 | 6,084.99 | null | null | 1.56557 | 192 | -0.956174 | 62,643,522,674,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 125,287,045,348,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.254052 | 2.281806 | 0.292798 | 62,643,522,674,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.83257 | -0.306218 | 1 | 31.629424 | 27.260232 | -8.601026 | -78.571429 | -0.14916 | -48.836607 | -21.532757 | 27.518865 | 27.292502 | 29.308935 | 25.52067 | -2.29 | 16.659063 | 14.505831 | -4.273851 | -1.182668 | -0.011827 | 0.988173 | 98.817332 | 39.233621 | -0.251113 | 42.470213 | -64.687072 | 190.966728 | 201.187658 | 197.612123 | 205.573149 | 202.833 | 192.205 | 194.555 | 198.01 | -198.01 | 202.833 | 190.133581 | 188.755214 | 203.558125 | 198.124581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191.7375 | 191.78 | 191.633333 | 191.56 | 0.650719 | 0.951802 | 189.640571 | -30.564885 | 197.318 | -0.590571 | 3.833027 | 189.05 | 14.692096 | 6.219622 | 3.25056 | 4.76 | -55,008,909.297272 | -48,992.045158 | 100,627,180 |
2025-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 192.04 | 195.57 | 190.27 | 191.56 | 41,491 | 1,440 | CASH | NSE | 2,025 | dec | 18.449411 | 40.601196 | 1 | 385.84 | 1.027855 | 217.71 | 3,259 | 185.16 | 3,273 | 37,211.1039 | 5.3 | 6,059.71 | null | null | 1.565576 | 192 | -0.997025 | 78,058,635,926,679,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156,117,271,853,359,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.255201 | 2.282305 | 0.077075 | 78,058,635,926,679,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.84052 | -0.077305 | 1 | 31.002899 | 27.228675 | -8.336987 | -71.428571 | -0.090566 | -21.15469 | -20.87956 | 22.858071 | 34.125883 | 27.505938 | 23.697765 | -3.53 | 17.270832 | 14.8797 | -4.159112 | -1.809421 | -0.018094 | 0.981906 | 98.190579 | 39.56022 | -0.256071 | 44.226788 | -55.412227 | 190.423938 | 200.566519 | 196.781975 | 204.821193 | 201.990333 | 192.205 | 192.525 | 198.01 | -198.01 | 201.990333 | 190.651102 | 188.428397 | 202.421958 | 197.39729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.36 | 192.92 | 192.466667 | 192.24 | 0.49738 | 0.951966 | 189.75 | -26.85144 | 196.331429 | -0.506264 | 2.600234 | 189.243736 | 6.761216 | 6.153935 | 3.212536 | 5.3 | -55,030,202.791611 | -50,754.756447 | 100,668,671 |
2025-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.75 | 191.75 | 188.9 | 189.42 | 38,543 | 1,440 | CASH | NSE | 2,025 | dec | 19.418852 | 42.835438 | 1 | 380.65 | 1.015087 | 217.71 | 3,259 | 185.16 | 3,273 | 36,221.575 | 2.85 | 6,034.56 | null | null | 1.565517 | 190 | 0.602281 | 9,183,976,556,447,606,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,367,953,112,895,212,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.243967 | 2.277426 | 0.798284 | 9,183,976,556,447,606,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.762994 | 1.325434 | 1 | 30.624096 | 27.330875 | -7.876667 | -64.285714 | -0.817544 | -69.313762 | -25.096788 | 25.699667 | 35.833937 | 28.213328 | 23.375067 | -5.68 | 16.676732 | 13.816865 | -3.945435 | -2.911328 | -0.029113 | 0.970887 | 97.088672 | 37.451606 | -0.260822 | 43.889471 | -66.781018 | 189.686433 | 199.847389 | 196.147483 | 203.999184 | 201.152 | 191.555 | 192.355 | 195.994 | -195.994 | 201.152 | 190.75495 | 187.802447 | 201.307583 | 196.586301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.455 | 190.325 | 190.023333 | 189.8725 | 0.495864 | 0.952095 | 189.706 | -22.048488 | 194.971143 | -0.405011 | 2.172792 | 189.300989 | 4.721024 | 5.91794 | 3.124242 | 2.85 | -55,054,680.977576 | -54,650.310559 | 100,630,128 |
2025-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 188 | 192 | 186.26 | 190.6 | 65,939 | 1,440 | CASH | NSE | 2,025 | dec | 20.33791 | 44.612082 | 1 | 378.26 | 1.030817 | 217.71 | 3,259 | 185.16 | 3,273 | 35,761.92 | 5.74 | 6,016.3 | null | null | 1.56555 | 191 | -0.508674 | 29,888,096,385,246,806,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 59,776,192,770,493,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.250177 | 2.280123 | 0.860959 | 29,888,096,385,246,806,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.805796 | -1.692554 | 1 | 30.649239 | 27.974209 | -7.494679 | -57.142857 | 0.452962 | -68.313071 | -21.258792 | 30.976088 | 37.462795 | 29.447772 | 24.34542 | -4.07 | 15.518867 | 12.829946 | -3.76837 | -2.090718 | -0.020907 | 0.979093 | 97.909282 | 39.370604 | -0.265146 | 50.412477 | -54.757282 | 189.187258 | 199.250783 | 195.641487 | 203.506538 | 200.543333 | 190.39 | 191.335 | 195.57 | -195.57 | 200.543333 | 190.695146 | 187.515964 | 200.227458 | 195.905527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.215 | 189.13 | 189.62 | 189.865 | 0.899004 | 0.956255 | 190.060571 | -15.093142 | 193.566571 | -0.269692 | 1.503069 | 189.790879 | 2.259216 | 5.90523 | 3.098232 | 5.74 | -55,020,907.34343 | -40,529.579962 | 100,696,067 |
2025-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.6 | 193.29 | 188.25 | 189.92 | 38,690 | 1,440 | CASH | NSE | 2,025 | dec | 21.686406 | 43.12098 | 1 | 381.54 | 1.026773 | 217.71 | 3,259 | 185.16 | 3,273 | 36,386.8425 | 5.04 | 5,993.94 | null | null | 1.565531 | 190 | 0.145834 | 15,141,817,498,226,485,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,283,634,996,452,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.246603 | 2.278571 | 0.989309 | 15,141,817,498,226,485,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.781147 | 6.783821 | 1 | 30.33557 | 28.403082 | -7.178269 | -50 | -0.134921 | -35.981891 | -22.730023 | 26.257874 | 45.238511 | 27.633564 | 22.606461 | -0.94 | 16.139648 | 13.203521 | -3.622904 | -0.492508 | -0.004925 | 0.995075 | 99.507492 | 38.634989 | -0.269091 | 46.969684 | -58.322325 | 188.671383 | 198.648797 | 195.645339 | 202.816175 | 199.798 | 190.39 | 191.18 | 193.8956 | -193.8956 | 199.798 | 190.517356 | 187.188471 | 199.153917 | 195.220151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.515 | 190.77 | 190.486667 | 190.345 | 0.659496 | 0.957882 | 189.833143 | -14.783969 | 193.264 | -0.263912 | 0.814724 | 189.569231 | 0.663776 | 5.843427 | 3.076784 | 5.04 | -55,033,957.541843 | -35,220.746034 | 100,657,377 |
2025-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.11 | 191 | 184.9 | 188.66 | 72,146 | 1,440 | CASH | NSE | 2,025 | dec | 23.3959 | 43.496139 | 1 | 375.9 | 1.032991 | 217.71 | 3,259 | 185.16 | 3,273 | 35,315.9 | 6.1 | 5,970.33 | null | null | 1.565496 | 189 | 0.98651 | 4,295,037,501,896,661,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,590,075,003,793,321,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.239946 | 2.27568 | 0.163701 | 4,295,037,501,896,661,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.735356 | 0.165939 | 1 | 30.526394 | 29.232622 | -6.929872 | -28.571429 | -0.237705 | -90.023086 | -25.50742 | 33.007103 | 36.373515 | 29.661665 | 24.341714 | -1.71 | 14.939961 | 12.260412 | -3.510813 | -0.898251 | -0.008983 | 0.991017 | 99.101749 | 37.24629 | -0.272772 | 42.960392 | -66.64465 | 188.067787 | 198.004359 | 195.646344 | 202.054823 | 199.011 | 190.39 | 191.18 | 193.29 | -193.29 | 199.011 | 190.153211 | 186.718754 | 198.119375 | 194.50157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.6675 | 187.95 | 188.186667 | 188.305 | 0.635683 | 0.958376 | 189.596286 | -12.93602 | 192.582286 | -0.229692 | 0.992661 | 189.366593 | 0.985376 | 5.861754 | 3.107047 | 6.1 | -55,017,162.89922 | -24,503.314408 | 100,585,231 |
2025-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 188.66 | 189.99 | 184.06 | 185.58 | 60,961 | 1,440 | CASH | NSE | 2,025 | dec | 24.948462 | 39.474203 | 1 | 374.05 | 1.032218 | 217.71 | 3,259 | 185.16 | 3,273 | 34,969.5594 | 5.93 | 5,945.4 | null | null | 1.565408 | 186 | -0.974563 | 197,396,730,866,941,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 394,793,461,733,882,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.223486 | 2.268531 | -0.224114 | 197,396,730,866,941,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.622775 | 0.229963 | 1 | 30.819 | 29.801003 | -6.517564 | -28.571429 | -0.519393 | -117.394543 | -31.946754 | 34.622887 | 35.782703 | 28.542823 | 23.44302 | 0.42 | 13.861293 | 11.384669 | -3.316249 | 0.226831 | 0.002268 | 1.002268 | 100.226831 | 34.026623 | -0.276513 | 42.262922 | -86.988111 | 187.157427 | 197.202787 | 195.859221 | 201.117197 | 198.18 | 190.39 | 191.18 | 193.29 | -193.29 | 198.18 | 189.346431 | 185.793659 | 197.122875 | 193.635054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.0725 | 187.025 | 186.543333 | 186.3025 | 0.557052 | 0.959529 | 188.752571 | -14.299049 | 192.066 | -0.254879 | 1.747016 | 188.497692 | 3.052064 | 5.866629 | 3.16124 | 5.93 | -55,046,872.391631 | -27,344.356836 | 100,524,270 |
2025-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 182.8 | 193.52 | 182.6 | 189.11 | 94,186 | 1,440 | CASH | NSE | 2,025 | dec | 25.376648 | 43.390944 | 1 | 376.12 | 1.059803 | 217.71 | 3,259 | 185.16 | 3,273 | 35,336.752 | 10.92 | 5,924.25 | null | null | 1.565508 | 190 | 0.817096 | 6,735,959,651,361,903,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,471,919,302,723,806,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.242329 | 2.276714 | 0.576502 | 6,735,959,651,361,903,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.751727 | 0.70555 | 1 | 30.144395 | 29.978256 | -5.941026 | -100 | 0.577839 | -54.941337 | -19.22614 | 21.374523 | 39.929559 | 24.967856 | 21.768519 | 1.13 | 16.173984 | 14.101478 | -3.033415 | 0.601128 | 0.006011 | 1.006011 | 100.601128 | 40.38693 | -0.279761 | 45.844357 | -57.754705 | 186.794969 | 196.680672 | 195.552469 | 200.603871 | 197.475 | 190.39 | 190.305 | 182.6 | 182.6 | 197.475 | 188.726901 | 185.668543 | 196.165667 | 193.049892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.0075 | 188.06 | 188.41 | 188.585 | 0.377145 | 0.955622 | 189.027143 | -8.616954 | 190.997143 | -0.151538 | 1.730614 | 188.875604 | 2.995024 | 6.227584 | 3.293101 | 10.92 | -55,028,759.699323 | -20,257.621474 | 100,618,456 |
2025-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 189 | 191.85 | 188 | 188.36 | 33,413 | 1,440 | CASH | NSE | 2,025 | dec | 25.091894 | 45.417814 | 1 | 379.85 | 1.020479 | 217.71 | 3,259 | 185.16 | 3,273 | 36,067.8 | 3.85 | 5,903.24 | null | null | 1.565487 | 189 | 0.990826 | 3,181,842,039,916,389,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,363,684,079,832,778,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.238355 | 2.274989 | -0.135144 | 3,181,842,039,916,389,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.724431 | -0.136396 | 1 | 29.517975 | 30.16861 | -4.545513 | -57.142857 | -0.166234 | -18.940984 | -20.969454 | 21.374523 | 45.088829 | 23.834407 | 20.213625 | -7.26 | 15.439745 | 13.09423 | -2.334338 | -3.711277 | -0.037113 | 0.962887 | 96.288723 | 39.515273 | -0.282594 | 45.556525 | -62.621674 | 186.393755 | 196.143854 | 194.830537 | 200.084068 | 196.774667 | 190.39 | 190.305 | 182.6 | 182.6 | 196.774667 | 188.319234 | 185.466856 | 195.245333 | 192.461828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.3025 | 189.925 | 189.403333 | 189.1425 | -0.150072 | 0.957095 | 188.723429 | -9.692099 | 190.943714 | -0.170791 | 1.470287 | 188.552637 | 2.161744 | 6.057756 | 3.216052 | 3.85 | -55,055,924.034388 | -24,160.098031 | 100,585,043 |
2025-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 189.02 | 190.92 | 185.56 | 188.1 | 51,965 | 1,440 | CASH | NSE | 2,025 | dec | 24.458083 | 43.412875 | 1 | 376.48 | 1.028886 | 217.71 | 3,259 | 185.16 | 3,273 | 35,427.1152 | 5.36 | 5,883.2 | null | null | 1.56548 | 189 | 0.922781 | 2,453,364,350,653,938,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,906,728,701,307,877,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.236974 | 2.274389 | -0.385324 | 2,453,364,350,653,938,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.714955 | -0.417568 | 1 | 29.346963 | 30.837635 | -3.460513 | -57.142857 | -0.171642 | -51.230012 | -21.601154 | 27.123804 | 45.018339 | 25.216483 | 21.209794 | -5.89 | 14.45584 | 12.158927 | -1.787004 | -3.036239 | -0.030362 | 0.969638 | 96.963761 | 39.199423 | -0.285018 | 46.987946 | -64.30889 | 186.018358 | 195.624896 | 193.658327 | 199.599943 | 196.106667 | 190.39 | 190.305 | 182.6 | 182.6 | 196.106667 | 188.059285 | 185.285558 | 194.37475 | 191.902172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.4 | 188.24 | 188.193333 | 188.17 | -0.236417 | 0.959559 | 188.354286 | -11.455156 | 190.988571 | -0.202637 | 1.237455 | 188.151648 | 1.531296 | 6.007917 | 3.194001 | 5.36 | -55,058,638.623941 | -24,423.926204 | 100,533,078 |
2025-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 188.76 | 191.5 | 188.76 | 190.5 | 35,816 | 1,440 | CASH | NSE | 2,025 | dec | 23.554332 | 39.9898 | 1 | 380.26 | 1.014516 | 217.71 | 3,259 | 185.16 | 3,273 | 36,147.54 | 2.74 | 5,865.96 | null | null | 1.565547 | 191 | -0.420181 | 27,043,867,963,236,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 54,087,735,926,473,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.249652 | 2.279895 | 0.90744 | 27,043,867,963,236,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.802174 | -2.159643 | 1 | 29.021319 | 31.403048 | -3.202179 | -57.142857 | 0.635036 | 7.479013 | -12.650172 | 24.78795 | 52.164447 | 24.164545 | 19.694809 | -0.84 | 14.564427 | 11.870433 | -1.659471 | -0.439009 | -0.00439 | 0.99561 | 99.560991 | 43.674914 | -0.28671 | 46.50143 | -48.734588 | 185.998189 | 195.294257 | 192.614208 | 199.30731 | 195.532 | 190.6 | 190.305 | 182.8184 | 182.8184 | 195.532 | 188.1879 | 185.603106 | 193.576708 | 191.540452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.88 | 190.13 | 190.253333 | 190.315 | -0.575343 | 0.958936 | 187.922857 | -18.143572 | 192.182857 | -0.327692 | 1.608328 | 187.595165 | 2.58672 | 5.821637 | 3.055977 | 3.4 | -55,048,965.689634 | -19,233.747159 | 100,568,894 |
2025-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.02 | 193.35 | 188.2 | 192.61 | 55,790 | 1,440 | CASH | NSE | 2,025 | dec | 22.475769 | 29.677505 | 1 | 381.55 | 1.027365 | 217.71 | 3,259 | 185.16 | 3,273 | 36,388.47 | 5.15 | 5,851.74 | null | null | 1.565605 | 193 | -0.562948 | 223,064,348,230,364,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 446,128,696,460,729,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 192 | 5.260667 | 2.284679 | -0.826492 | 223,064,348,230,364,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.8784 | 1.468151 | 1 | 28.189747 | 30.534622 | -2.524872 | -57.142857 | 0.502913 | 38.714216 | -5.310755 | 17.379304 | 52.462095 | 22.62495 | 18.288037 | 1.05 | 15.925202 | 12.872545 | -1.313864 | 0.548131 | 0.005481 | 1.005481 | 100.548131 | 47.344622 | -0.287446 | 50.590938 | -35.04218 | 186.262753 | 195.12108 | 191.669618 | 199.140174 | 195.058 | 190.6 | 190.305 | 183.032432 | 183.032432 | 195.058 | 188.832156 | 186.302659 | 192.882083 | 191.351935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191.045 | 190.775 | 191.386667 | 191.6925 | -0.824302 | 0.962443 | 188.284286 | -17.898746 | 192.482857 | -0.322967 | 1.661645 | 187.961319 | 2.761064 | 5.773663 | 2.997592 | 5.15 | -55,009,208.544003 | -2,711.968743 | 100,624,684 |
2025-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 193.75 | 197.9 | 190.41 | 195.92 | 65,384 | 1,440 | CASH | NSE | 2,025 | dec | 21.311304 | 34.660036 | 1 | 388.31 | 1.039336 | 216.05 | 3,260 | 185.16 | 3,273 | 37,682.139 | 7.49 | 5,829.95 | null | null | 1.565692 | 196 | 0.416453 | 6,108,645,164,596,696,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,217,290,329,193,392,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.277706 | 2.292079 | 0.909157 | 6,108,645,164,596,696,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.997143 | 2.183094 | 1 | 26.278302 | 29.111961 | -1.858205 | -57.142857 | 0.28972 | 153.272484 | 5.131233 | 1.429517 | 52.603873 | 20.572064 | 16.981748 | 6.5 | 19.992191 | 16.503077 | -0.968387 | 3.431528 | 0.034315 | 1.034315 | 103.431528 | 52.565617 | -0.286895 | 51.920891 | -13.562622 | 186.934019 | 195.172623 | 191.102454 | 198.983433 | 194.331667 | 190.75 | 190.305 | 183.242183 | 183.242183 | 194.331667 | 190.132131 | 187.551091 | 192.310833 | 191.407548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.495 | 194.155 | 194.743333 | 195.0375 | -0.132389 | 0.962671 | 190.456 | 0.449542 | 190.354 | 0.007846 | 2.91136 | 190.463846 | 8.476016 | 5.896258 | 3.009523 | 7.49 | -54,978,393.387795 | 14,098.305651 | 100,690,068 |
2025-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 195.35 | 196.47 | 189.62 | 191.21 | 43,806 | 1,440 | CASH | NSE | 2,025 | dec | 20.190157 | 39.039565 | 1 | 386.09 | 1.036125 | 213.21 | 3,262 | 185.16 | 3,273 | 37,254.6414 | 6.85 | 5,805.11 | null | null | 1.565567 | 192 | -0.910149 | 55,006,991,037,220,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 110,013,982,074,441,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.253372 | 2.281511 | 0.41428 | 55,006,991,037,220,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.82787 | -0.455178 | 1 | 24.677845 | 28.153634 | -1.637756 | -57.142857 | -0.60438 | 87.560237 | -8.735938 | 3.871902 | 46.578094 | 19.830535 | 16.558766 | 0.61 | 18.35214 | 15.324286 | -0.854614 | 0.320042 | 0.0032 | 1.0032 | 100.320042 | 45.632031 | -0.285815 | 50.873392 | -43.72549 | 186.970729 | 194.91697 | 190.692389 | 198.549591 | 193.503667 | 190.75 | 190.25 | 183.828496 | 183.828496 | 193.503667 | 191.166935 | 187.821492 | 191.845083 | 191.206151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 193.1625 | 193.045 | 192.433333 | 192.1275 | 0.56879 | 0.949089 | 191.175143 | 8.47657 | 189.237714 | 0.149033 | 2.579592 | 191.324176 | 6.654296 | 5.964383 | 3.119284 | 6.85 | -55,001,863.171736 | 12,225.913409 | 100,646,262 |
2025-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 192.17 | 192.39 | 189.34 | 191.21 | 39,646 | 1,440 | CASH | NSE | 2,025 | dec | 19.215616 | 55.558787 | 0 | 381.73 | 1.016109 | 213.21 | 3,262 | 185.16 | 3,273 | 36,427.1226 | 3.05 | 5,788.01 | null | null | 1.565567 | 192 | -0.910149 | 55,006,991,037,220,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 110,013,982,074,441,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.253372 | 2.281511 | 0.41428 | 55,006,991,037,220,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.82787 | -0.455178 | 1 | 23.256036 | 27.129468 | -1.179359 | 35.714286 | -0.314754 | 31.560125 | -8.735938 | 4.772529 | 49.678113 | 19.427454 | 15.655997 | 1.29 | 17.657561 | 14.229694 | -0.616408 | 0.679233 | 0.006792 | 1.006792 | 100.679233 | 45.632031 | -0.284238 | 50.946635 | -43.72549 | 187.020501 | 194.67781 | 190.477077 | 198.272607 | 192.933667 | 190.75 | 190.25 | 184.391356 | 184.391356 | 192.933667 | 191.761712 | 188.086666 | 191.452875 | 191.058172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191.2775 | 190.865 | 190.98 | 191.0375 | 0.290445 | 0.931466 | 191.595143 | 12.138093 | 188.799143 | 0.215077 | 1.939907 | 191.81022 | 3.76324 | 5.756213 | 3.010414 | 3.05 | -54,992,894.076654 | 13,202.291071 | 100,646,262 |
2025-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 193.1 | 193.1 | 190.05 | 192.33 | 33,564 | 1,440 | CASH | NSE | 2,025 | dec | 18.395066 | 91.482716 | 0 | 383.15 | 1.016048 | 203.33 | 3,263 | 185.16 | 3,273 | 36,698.655 | 3.05 | 5,767.13 | null | null | 1.565597 | 193 | -0.76943 | 168,588,407,690,927,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 337,176,815,381,855,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 192 | 5.259213 | 2.284047 | -0.638731 | 168,588,407,690,927,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.868309 | 0.830136 | 1 | 21.749093 | 26.186595 | -0.819038 | 35.714286 | -0.252459 | 70.818633 | -4.919325 | 2.15883 | 49.11664 | 18.666627 | 14.537712 | 3.67 | 17.877698 | 13.923287 | -0.428566 | 1.945298 | 0.019453 | 1.019453 | 101.945298 | 47.540337 | -0.282058 | 56.029715 | -36.405229 | 187.22135 | 194.526339 | 190.606779 | 197.955864 | 192.237667 | 190.75 | 190.25 | 184.931702 | 184.931702 | 192.237667 | 192.127742 | 188.54832 | 191.124458 | 191.019226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192.145 | 191.575 | 191.826667 | 191.9525 | 0.274634 | 0.896924 | 192.338286 | 17.793776 | 188.166 | 0.320945 | 1.72881 | 192.659231 | 2.988784 | 5.562912 | 2.892379 | 3.05 | -54,976,277.145507 | 17,688.715382 | 100,679,826 |
2025-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194.24 | 196.64 | 193.58 | 194.53 | 56,691 | 1,440 | CASH | NSE | 2,025 | dec | 17.716156 | 112.043975 | 0 | 390.22 | 1.015807 | 199.25 | 3,265 | 185.16 | 3,273 | 38,065.5712 | 3.06 | 5,758.33 | null | null | 1.565656 | 195 | 0.969222 | 1,521,512,655,258,709,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,043,025,310,517,419,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 194 | 5.270586 | 2.288987 | -0.246187 | 1,521,512,655,258,709,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.947401 | -0.254005 | 1 | 20.903355 | 25.776297 | -0.469487 | 35.714286 | 0.094771 | 156.09464 | 2.332454 | 9.908756 | 55.591778 | 17.616707 | 13.499304 | 8.95 | 21.491881 | 16.468767 | -0.245617 | 4.822718 | 0.048227 | 1.048227 | 104.822718 | 51.166227 | -0.279054 | 56.90457 | -22.026144 | 187.693097 | 194.526575 | 190.706011 | 197.886243 | 191.944333 | 190.75 | 190.25 | 185.450434 | 185.450434 | 191.944333 | 192.612461 | 189.375546 | 190.899542 | 191.167118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.7475 | 195.11 | 194.916667 | 194.82 | 0.446277 | 0.850482 | 193.319429 | 22.574428 | 187.914857 | 0.415736 | 1.88236 | 193.735165 | 3.54328 | 5.473418 | 2.813663 | 4.31 | -54,997,767.851389 | 11,078.053876 | 100,736,517 |
2025-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 196 | 202.7 | 193.61 | 198.67 | 75,764 | 1,440 | CASH | NSE | 2,025 | dec | 17.19098 | 140.394107 | 1 | 396.31 | 1.04695 | 199.25 | 3,265 | 185.16 | 3,273 | 39,244.747 | 9.09 | 5,759.3 | null | null | 1.565763 | 199 | -0.731919 | 95,555,287,620,912,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191,110,575,241,824,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 198 | 5.291645 | 2.298132 | -0.681392 | 95,555,287,620,912,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.095035 | 0.930967 | 1 | 21.268794 | 25.802182 | 0.226987 | 71.428571 | 0.293729 | 200.11475 | 14.332128 | 26.019506 | 64.993035 | 15.621106 | 12.535068 | 9.56 | 26.609231 | 21.352426 | 0.118665 | 5.055259 | 0.050553 | 1.050553 | 105.055259 | 57.166064 | -0.274803 | 55.524553 | -20.049751 | 188.651355 | 194.793893 | 190.893794 | 197.890455 | 191.976667 | 192.125 | 192.65 | 185.948417 | 185.948417 | 191.976667 | 193.662485 | 190.871624 | 190.762208 | 191.601032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.745 | 198.155 | 198.326667 | 198.4125 | 0.202489 | 0.828806 | 195.387714 | 32.832242 | 186.999429 | 0.645253 | 2.814477 | 196.032967 | 7.92128 | 5.731745 | 2.885058 | 9.09 | -54,989,182.931697 | 10,098.1619 | 100,812,281 |
2025-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 200.8 | 201.39 | 196.81 | 197.85 | 56,396 | 1,440 | CASH | NSE | 2,025 | dec | 16.76264 | 154.560938 | 1 | 398.2 | 1.023271 | 198.67 | 3,294 | 185.16 | 3,273 | 39,635.5659 | 4.58 | 5,757.9 | null | null | 1.565742 | 198 | -0.997527 | 42,085,573,423,675,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 84,171,146,847,350,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197 | 5.287509 | 2.296336 | 0.070279 | 42,085,573,423,675,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.065916 | -0.070453 | 1 | 21.608131 | 26.067262 | 1.143718 | 71.428571 | -0.644105 | 158.013691 | 11.412344 | 26.019506 | 65.895584 | 14.716538 | 11.639706 | 9.49 | 25.068377 | 19.827253 | 0.597586 | 5.038225 | 0.050382 | 1.050382 | 105.038225 | 55.706172 | -0.269606 | 50.908284 | -24.129353 | 189.429264 | 194.991061 | 191.15634 | 197.890213 | 191.93 | 192.125 | 192.65 | 186.953512 | 186.953512 | 191.93 | 194.924236 | 192.049563 | 190.689583 | 191.979957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.2125 | 199.1 | 198.683333 | 198.475 | 0.055281 | 0.828217 | 196.917429 | 38.430262 | 186.602571 | 0.793451 | 2.941825 | 197.710879 | 8.654336 | 5.649478 | 2.855435 | 4.58 | -55,019,966.774492 | -1,015.576788 | 100,755,885 |
2025-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 200.99 | 237.4 | 196.61 | 217.71 | 10,772,476 | 1,440 | CASH | NSE | 2,025 | dec | 16.413094 | 159.153627 | 1 | 434.01 | 1.207467 | 217.71 | 3,296 | 185.16 | 3,273 | 46,675.214 | 40.79 | 5,777.66 | null | null | 1.566203 | 218 | -0.589702 | 17,750,952,403,085,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 35,501,904,806,170,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.383164 | 2.337878 | -0.807621 | 17,750,952,403,085,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.754999 | 1.369542 | 1 | 24.840451 | 27.829726 | 2.640897 | 85.714286 | 0.409904 | 313.654618 | 46.828987 | 66.860613 | 98.499115 | 9.461608 | 10.808298 | 29.61 | 47.640279 | 54.421021 | 1.373495 | 15.741627 | 0.157416 | 1.157416 | 115.741627 | 73.414493 | -0.261061 | 49.72885 | -35.930657 | 192.625002 | 196.456799 | 192.038747 | 198.729338 | 192.588667 | 201.645 | 210 | 187.898301 | 187.898301 | 192.588667 | 198.428787 | 196.694636 | 190.768792 | 193.643183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.1775 | 217.005 | 217.24 | 217.3575 | -0.070793 | 0.647671 | 203.147429 | 55.08527 | 184.522571 | 1.432681 | 9.039333 | 204.58011 | 81.709536 | 8.159515 | 3.747883 | 40.79 | -54,647,591.408961 | 113,013.289762 | 111,528,361 |
2025-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218.36 | 223.9 | 213.2 | 220.68 | 1,246,535 | 1,440 | CASH | NSE | 2,025 | dec | 16.192263 | 154.271028 | 1 | 437.1 | 1.050188 | 220.68 | 3,297 | 185.16 | 3,273 | 47,735.48 | 10.7 | 5,804.71 | null | null | 1.566265 | 221 | 0.718944 | 346,000,136,993,913,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 692,000,273,987,827,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.396714 | 2.343763 | 0.695068 | 346,000,136,993,913,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.855302 | 0.96679 | 1 | 27.841891 | 28.993143 | 4.187308 | 85.714286 | 0.216822 | 220.473961 | 50.045398 | 66.860613 | 99.058176 | 8.594639 | 10.036277 | 30.18 | 43.27499 | 50.533805 | 2.164848 | 15.84252 | 0.158425 | 1.158425 | 115.84252 | 75.022699 | -0.249394 | 53.638681 | -30.510949 | 195.896964 | 198.019586 | 193.452577 | 200.224863 | 193.490333 | 204.39 | 210 | 191.858437 | 191.858437 | 193.490333 | 203.630976 | 201.302947 | 191.014875 | 195.455527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219.035 | 218.55 | 219.26 | 219.615 | -0.277933 | 0.748883 | 208.871143 | 62.579879 | 183.813143 | 1.927538 | 10.993417 | 210.798681 | 120.855216 | 8.340978 | 3.779671 | 10.7 | -54,151,307.380924 | 307,296.081384 | 112,774,896 |
2025-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221 | 228.7 | 215.02 | 217.2 | 1,011,119 | 1,440 | CASH | NSE | 2,025 | dec | 16.357448 | 153.702858 | 1 | 443.72 | 1.063622 | 220.68 | 3,297 | 185.16 | 3,273 | 49,175.074 | 13.68 | 5,826.82 | null | null | 1.566192 | 218 | -0.908921 | 10,659,368,437,759,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 21,318,736,875,518,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.380819 | 2.33686 | -0.416968 | 10,659,368,437,759,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.737707 | 0.45875 | 1 | 30.815073 | 30.166524 | 5.580385 | 85.714286 | -0.277778 | 165.261219 | 39.40444 | 69.466438 | 99.123799 | 7.631801 | 9.3194 | 24.59 | 42.357789 | 51.724247 | 2.869762 | 12.766731 | 0.127667 | 1.127667 | 112.766731 | 69.70222 | -0.235662 | 48.374336 | -38.966049 | 198.428964 | 199.257032 | 195.144026 | 201.05629 | 194.227333 | 204.39 | 211.48 | 195.501762 | 195.501762 | 194.227333 | 208.782864 | 204.697209 | 191.413417 | 196.985183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220.48 | 221.86 | 220.306667 | 219.53 | -0.275275 | 0.824305 | 213.201429 | 66.364552 | 183.495714 | 2.285055 | 10.004474 | 215.486484 | 100.089496 | 8.722337 | 4.015809 | 13.68 | -54,840,169.155778 | 139,656.105832 | 111,763,777 |
2025-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218 | 221.79 | 212 | 212.77 | 253,140 | 1,440 | CASH | NSE | 2,025 | dec | 17.018986 | 156.455713 | 1 | 433.79 | 1.046179 | 220.68 | 3,297 | 185.16 | 3,273 | 47,019.48 | 9.79 | 5,844.49 | null | null | 1.566096 | 213 | 0.653725 | 127,000,935,170,148,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 254,001,870,340,296,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.360212 | 2.32791 | -0.756733 | 127,000,935,170,148,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.586638 | -1.157571 | 1 | 32.963585 | 31.155274 | 6.374295 | 71.428571 | -0.534219 | 99.868178 | 27.052105 | 60.89425 | 97.313635 | 9.476938 | 11.673729 | 16.85 | 38.991322 | 48.029658 | 3.260233 | 8.600449 | 0.086004 | 1.086004 | 108.600449 | 63.526053 | -0.220891 | 44.759179 | -47.511574 | 200.169751 | 200.128837 | 196.617441 | 201.451254 | 194.816333 | 204.39 | 211.48 | 198.853621 | 198.853621 | 194.816333 | 212.501375 | 206.846512 | 191.950167 | 198.181484 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 216.14 | 216.895 | 215.52 | 214.8325 | -0.189084 | 0.846629 | 215.482857 | 67.104082 | 184.701429 | 2.367802 | 8.100482 | 217.850659 | 65.617816 | 8.798599 | 4.135263 | 9.79 | -55,053,489.380497 | -9,494.510744 | 111,510,637 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.