Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,700	2019-02-13	ENPH	7.68	7.84	7.51	7.65	1,192,600	2	0.317847	7.856951	6.288049	78.672224	104.920154	61.990252	6.524333	6.524333	15.65	0	null
2,701	2019-02-13	EXC	27.699726	34.251068	34.072754	34.094151	6,134,591	2	0.263752	28.053527	26.307909	69.142402	116.188234	13.496178	26.801076	26.801076	15.65	0	3
2,702	2019-02-13	FANG	80.58239	102	99.010002	99.339996	1,569,200	2	-0.691639	85.428206	76.795092	53.154786	-31.943576	9.445514	81.340186	81.340186	15.65	0	null
2,703	2019-02-13	FAST	27.067005	31.645	31.305	31.5	4,109,400	2	0.61009	27.568846	23.878863	80.290348	107.353474	49.518345	24.703027	24.703027	15.65	0	4
2,704	2019-02-13	FTNT	16.483999	16.743999	16.424	16.674	6,404,000	2	0.450746	17.121676	13.507124	68.458604	141.05497	29.70755	14.957933	14.957933	15.65	0	5
2,705	2019-02-13	GILD	51.768963	66.669998	65.489998	65.57	9,047,500	2	-0.292586	55.68017	51.611261	48.554998	-131.747648	19.496587	53.38912	53.38912	15.65	0	3
2,706	2019-02-13	GOOG	55.807476	56.7365	55.924999	56.2495	20,996,000	2	0.438291	56.952068	52.411577	58.516142	125.219083	31.268561	54.06014	54.06014	15.65	0	null
2,707	2019-02-13	GOOGL	56.227669	57.142502	56.299999	56.652	28,042,000	2	0.422357	57.302055	52.896965	58.503409	125.470868	32.488373	54.472832	54.472832	15.65	0	null
2,708	2019-02-13	HON	133.869064	152.679993	150.679993	150.990005	2,759,700	2	2.281577	135.040223	120.329099	81.616059	148.059689	64.85213	124.985423	124.985423	15.65	0	null
2,709	2019-02-13	IDXX	210.389999	211.470001	209.100006	210.320007	382,700	2	2.624322	213.923855	197.061144	65.957425	91.540369	32.628876	199.919666	199.919666	15.65	0	null
2,710	2019-02-13	ILMN	285.525299	288.540863	282.79184	285.661469	972,591	2	-2.427155	305.419833	260.26499	50.270656	-3.767554	8.663591	286.156939	286.156939	15.65	0	null
2,711	2019-02-13	INTC	43.710873	50.810001	50	50.130001	17,712,800	2	0.424911	44.068291	39.736758	60.03767	154.855414	21.516389	41.602256	41.602256	15.65	0	null
2,712	2019-02-13	INTU	219.716599	230.5	228.139999	230	1,133,100	2	4.220825	221.795742	196.23957	73.296565	150.050951	55.113381	203.722037	203.722037	15.65	0	null
2,713	2019-02-13	ISRG	177.823334	179.903336	175.453339	176.66333	1,918,500	2	1.488523	183.184145	165.306519	60.638286	88.782194	17.499294	170.697445	170.697445	15.65	0	null
2,714	2019-02-13	JD	22.989584	25.559999	24.49	25	12,449,900	2	0.375087	24.312506	20.044029	59.634111	100.165486	39.878717	21.756185	21.756185	15.65	0	null
2,715	2019-02-13	KDP	24.782614	28.5	28.24	28.5	1,608,400	2	0.35454	24.765022	22.321946	77.592752	197.444769	69.162725	23.258045	23.258045	15.65	0	null
2,716	2019-02-13	KHC	35.947025	48.419998	47.610001	48.310001	6,021,400	2	0.237467	36.453241	34.985047	64.836549	88.467188	33.595522	35.164797	35.164797	15.65	0	null
2,717	2019-02-13	KLAC	98.835602	108.5	107.32	107.519997	1,075,800	2	2.458055	104.426282	82.46534	68.965858	98.023925	36.782497	90.329333	90.329333	15.65	0	null
2,718	2019-02-13	LRCX	13.129271	18.296	17.927999	18.007999	20,281,000	2	0.506544	14.04458	9.814918	75.069401	107.778791	62.181504	11.331578	11.331578	15.65	0	null
2,719	2019-02-13	LULU	155.270004	158.669998	154.110001	157.940002	2,090,600	2	2.465914	155.739284	142.080716	72.204585	115.347908	54.221985	143.501667	143.501667	15.65	0	null
2,720	2019-02-13	MAR	113.6567	119.610001	115.93	116	2,296,100	2	1.624197	114.744173	100.856416	67.862288	143.458104	41.24872	106.346994	106.346994	15.65	0	null
2,721	2019-02-13	MCHP	41.260174	45.91	45.299999	45.665001	6,560,400	2	1.462987	42.149371	32.155137	73.319689	158.425548	55.15992	35.770882	35.770882	15.65	0	null
2,722	2019-02-13	MDLZ	41.486992	47.790001	47.279999	47.5	6,595,200	2	0.932167	42.338961	35.907718	80.619677	140.229221	81.468429	38.153624	38.153624	15.65	0	null
2,723	2019-02-13	MELI	360.570007	367.859985	357.540009	365.029999	228,200	2	4.338258	375.330235	329.485768	63.198395	92.885933	22.525991	344.329667	344.329667	15.65	0	null
2,724	2019-02-13	META	163.445663	166.220001	163.729996	165.380005	14,205,100	2	4.552575	177.361971	136.098635	66.296856	82.653514	32.303351	151.391697	151.391697	15.65	0	null
2,725	2019-02-13	MNST	29.655001	29.695	29.475	29.504999	3,448,600	2	0.516624	29.860526	26.771974	79.799362	126.348482	66.062861	27.527167	27.527167	15.65	0	null
2,726	2019-02-13	MRNA	18.530001	19.219999	18.299999	18.99	1,333,500	2	0.552233	19.196295	13.624705	62.192803	176.789098	59.027977	16.412	16.412	15.65	0	null
2,727	2019-02-13	MRVL	18.64489	19.709999	19.24	19.530001	11,681,900	2	0.423847	19.310028	15.677401	66.723366	131.125233	50.510148	17.050066	17.050066	15.65	0	null
2,728	2019-02-13	MSFT	100.673637	107.779999	106.709999	107.5	18,394,900	2	0.405324	102.131344	97.261101	56.214274	99.863705	16.357677	98.60632	98.60632	15.65	0	null
2,729	2019-02-13	MU	40.800323	42.279999	40.799999	40.849998	50,101,700	2	1.111195	41.921131	32.219362	65.446973	137.422731	40.363057	35.814488	35.814488	15.65	0	null
2,730	2019-02-13	NFLX	351.769989	359.600006	350.279999	357.299988	10,559,100	2	5.391024	364.123331	320.797671	64.809835	87.028653	36.614756	333.034668	333.034668	15.65	0	null
2,731	2019-02-13	NVDA	3.791238	3.89575	3.79525	3.809	605,372,000	2	0.023953	4.023437	3.334956	56.168663	85.534479	20.776269	3.627086	3.627086	15.65	0	null
2,732	2019-02-13	NXPI	84.049301	93.580002	91.599998	93.5	4,025,300	2	2.270163	87.597107	70.136229	68.285336	118.400207	43.668962	76.088349	76.088349	15.65	0	null
2,733	2019-02-13	ODFL	46.833538	48.553333	47.346668	47.346668	2,023,800	2	0.910611	47.731061	41.465038	66.820121	118.408473	46.827535	43.323082	43.323082	15.65	0	null
2,734	2019-02-13	ON	22.93	22.969999	22.540001	22.780001	5,720,900	2	1.01382	24.087868	16.566132	71.042363	129.873737	61.718079	19.291667	19.291667	15.65	0	null
2,735	2019-02-13	ORLY	377.420013	379.910004	375.130005	379.390015	725,500	2	6.556486	376.917914	327.355087	67.692612	237.258926	58.592248	348.620001	348.620001	15.65	0	null
2,736	2019-02-13	PANW	37.026669	37.541668	36.869999	37.541668	7,341,600	2	0.872071	38.32916	32.89284	77.197312	104.680552	54.12693	34.325445	34.325445	15.65	0	null
2,737	2019-02-13	PAYX	63.770569	75.290001	74.839996	75.059998	2,511,000	2	1.314941	64.601549	56.28723	83.501671	144.708336	82.293857	58.900446	58.900446	15.65	0	null
2,738	2019-02-13	PCAR	35.853252	45.126667	44.540001	44.726665	1,684,800	2	0.70235	36.256706	31.612394	73.983547	130.094266	54.932587	33.005812	33.005812	15.65	0	null
2,739	2019-02-13	PDD	27.01	27.709999	26.530001	27.5	7,691,700	2	0.211154	31.372114	23.862886	56.037183	22.512474	12.812969	26.428	26.428	15.65	0	null
2,740	2019-02-13	PEP	95.991745	114.730003	113.629997	114.110001	5,528,000	2	0.817566	96.879535	90.414553	64.262053	149.514136	40.497751	92.943704	92.943704	15.65	0	null
2,741	2019-02-13	PYPL	94.010002	96.040001	93.844002	94.589996	8,577,900	2	0.712989	94.665903	88.692099	60.648507	153.900869	28.116467	90.541667	90.541667	15.65	0	null
2,742	2019-02-13	QCOM	44.531269	52.490002	51.560001	52	11,004,000	2	-0.588955	47.705624	41.137666	38.846044	-33.619242	0.520973	45.900553	45.900553	15.65	0	null
2,743	2019-02-13	REGN	412.089996	421.660004	411.51001	415.980011	349,300	2	1.106945	431.173539	397.489459	58.030402	51.731932	15.092398	408.153665	408.153665	15.65	0	null
2,744	2019-02-13	ROST	89.318054	95.139999	93.910004	95.129997	2,189,200	2	0.776662	89.427271	84.916556	70.775874	133.905825	44.333516	86.000697	86.000697	15.65	0	null
2,745	2019-02-13	SBUX	62.523705	70.599998	69.800003	69.809998	10,264,000	2	1.091451	63.478471	55.770847	70.521142	125.691822	30.973941	58.446845	58.446845	15.65	0	null
2,746	2019-02-13	SIRI	55.767883	59.299999	58.099998	59.200001	2,113,850	2	-0.108626	57.639118	53.818599	49.345901	-49.671601	2.268768	56.241669	56.241669	15.65	0	null
2,747	2019-02-13	SNPS	100.660004	102.279999	100.599998	102	943,200	2	2.58493	103.22934	85.958659	72.005019	144.368781	73.326572	91.705667	91.705667	15.65	0	null
2,748	2019-02-13	TEAM	105.25	107.199997	103.309998	106.480003	1,131,600	2	2.646574	108.606379	87.756621	68.61698	140.189355	56.001438	96.260333	96.260333	15.65	0	null
2,749	2019-02-13	TMUS	67.77002	69.959999	68.860001	69.610001	4,742,400	2	0.271271	68.907744	64.690546	58.249992	124.256768	27.30253	66.567096	66.567096	15.65	0	null
2,750	2019-02-13	TSLA	20.544666	20.85	20.371332	20.823334	77,124,000	2	-0.124043	22.678196	18.589204	48.000144	-30.703659	11.602502	21.107067	21.107067	15.65	0	null
2,751	2019-02-13	TTD	15.134	15.658	14.757	15.49	10,626,000	2	0.430827	15.70511	12.66859	66.495986	122.204604	34.643888	13.594333	13.594333	15.65	0	null
2,752	2019-02-13	TXN	91.384415	108.120003	106.660004	106.790001	5,965,200	2	1.686544	92.802986	80.509864	64.640338	137.503934	39.111715	84.618836	84.618836	15.65	0	null
2,753	2019-02-13	VRSK	119.242363	124.610001	123.690002	124.160004	790,900	2	2.004348	119.753446	107.852031	80.174572	151.755455	77.593016	111.313392	111.313392	15.65	0	null
2,754	2019-02-13	VRTX	185.25	186.25	184.350006	185	1,244,500	2	-0.439152	195.365052	179.121948	58.830159	17.600325	14.643719	184.216667	184.216667	15.65	0	null
2,755	2019-02-13	WBA	53.38644	72.709999	71.75	71.849998	3,856,900	2	0.015512	53.604311	51.928819	61.161467	89.440779	18.405036	52.502446	52.502446	15.65	0	null
2,756	2019-02-13	WBD	28.32	28.450001	27.969999	28.1	4,935,700	2	0.334852	29.58539	26.26661	58.141475	65.389414	5.421661	27.508333	27.508333	15.65	0	null
2,757	2019-02-13	WDAY	187.75	191.080002	186.259995	190.169998	1,664,800	2	4.74391	197.454175	160.620825	67.285054	107.113183	30.323854	173.923667	173.923667	15.65	0	null
2,758	2019-02-13	XEL	44.522449	53.509998	53.029999	53.450001	2,533,600	2	0.644377	45.269597	41.318079	74.930577	121.696525	62.744351	42.450527	42.450527	15.65	0	null
2,759	2019-02-13	ZS	49	50.900002	48.889999	50.459999	1,194,800	2	0.998714	50.611019	43.110981	69.180735	137.25193	41.261593	45.716	45.716	15.65	0	null
2,760	2019-02-14	AAPL	40.95903	42.814999	42.345001	42.427502	87,342,800	3	0.914689	43.052729	35.399942	62.476542	88.686913	36.453816	38.14209	38.128106	16.219999	0	null
2,761	2019-02-14	ADBE	260.140015	261.709991	258.01001	259.399994	1,885,000	3	4.671165	264.451268	235.666739	70.671379	126.945809	46.197417	244.487668	243.845163	16.219999	0	null
2,762	2019-02-14	ADI	93.441269	105.040001	103.610001	104.230003	2,971,500	3	2.667507	96.782989	78.66464	72.650174	107.501875	61.138001	84.119499	83.884511	16.219999	0	null
2,763	2019-02-14	ADP	130.578217	150	148.070007	149.630005	2,656,900	3	3.060337	134.997465	113.538352	72.594933	125.948629	53.320426	121.356231	121.141655	16.219999	0	null
2,764	2019-02-14	ADSK	159.940002	161.050003	158.009995	158.839996	1,470,400	3	4.803099	163.569547	131.565454	75.548099	140.582908	55.858801	142.807334	142.360646	16.219999	0	null
2,765	2019-02-14	AEP	64.694511	79.940002	79.209999	79.790001	2,122,400	3	0.87532	66.219471	60.682535	71.347983	94.546064	57.325901	62.257331	62.151139	16.219999	0	3
2,766	2019-02-14	ALGN	250.75	252.910004	246.470001	247.039993	1,120,700	3	8.80125	262.371221	207.390779	68.572682	104.38405	50.342533	221.632333	221.002903	16.219999	0	null
2,767	2019-02-14	AMAT	38.152706	41.220001	40.509998	40.700001	13,938,400	3	1.066545	40.101083	32.160385	67.011827	97.560775	41.629277	34.63171	34.526715	16.219999	0	4
2,768	2019-02-14	AMD	23.129999	23.370001	22.59	22.74	64,441,200	3	0.567786	25.472694	18.825306	59.32665	70.204493	18.473105	21.363	21.28129	16.219999	0	4
2,769	2019-02-14	AMGN	156.721436	187.800003	185.759995	187.589996	2,611,500	3	-1.825159	171.227356	148.589794	44.929982	-74.524106	29.282931	161.637718	161.580618	16.219999	0	2
2,770	2019-02-14	AMZN	81.1325	81.894997	80.303001	81.224998	82,410,000	3	-0.252806	85.624873	78.679627	51.896142	-34.611883	5.266178	81.924017	81.763774	16.219999	0	null
2,771	2019-02-14	ANSS	173.199997	174.220001	171.369995	172.199997	299,400	3	3.898298	177.470326	154.305675	73.844682	114.648002	41.285199	160.643668	160.07484	16.219999	0	null
2,772	2019-02-14	ASML	173.411331	184.869995	182.660004	183.179993	1,060,100	3	4.040849	181.082056	148.652511	66.125903	98.641351	47.509351	159.412098	159.013052	16.219999	0	null
2,773	2019-02-14	AVGO	23.533113	28.284	27.895	28.059999	16,015,000	3	0.455403	23.770341	21.228311	64.997613	119.100991	40.71446	21.809161	21.789291	16.219999	0	null
2,774	2019-02-14	AZN	34.273808	40.150002	38.889999	38.970001	12,341,200	3	0.229815	33.007099	29.795062	63.423344	215.605853	44.630062	31.646546	31.67101	16.219999	0	null
2,775	2019-02-14	BIIB	324.709991	325.779999	318.570007	321	1,245,900	3	-2.367	347.109142	311.822856	52.930044	-48.138523	10.314267	328.416999	327.651612	16.219999	0	2
2,776	2019-02-14	BKNG	1,885.611206	1,922.630005	1,901	1,909.880005	208,900	3	36.56769	1,941.279362	1,691.284615	65.13533	107.887796	51.070276	1,767.382894	1,765.42115	16.219999	0	null
2,777	2019-02-14	BKR	21.576893	25.75	24.98	25	6,223,600	3	0.414446	21.711973	18.772273	70.476499	148.115885	38.943334	19.832089	19.759408	16.219999	0	null
2,778	2019-02-14	CDNS	51.66	51.900002	51.009998	51.32	2,029,100	3	1.407613	53.196288	43.886712	77.544287	122.704169	77.115106	47.011666	46.889677	16.219999	0	2
2,779	2019-02-14	CHTR	341.600006	343.269989	335.220001	336.359985	863,300	3	10.599391	369.367373	265.136628	72.107333	93.408307	40.256911	310.056001	309.344194	16.219999	0	null
2,780	2019-02-14	CMCSA	32.136917	37.459999	36.75	36.959999	16,008,400	3	0.282507	32.863015	30.198138	59.958309	97.658611	18.03573	31.272975	31.220437	16.219999	0	3
2,781	2019-02-14	COST	195.139572	214.550003	211.139999	212	1,411,100	3	0.490328	195.570025	189.22698	60.118827	123.787749	26.089043	191.470599	191.305428	16.219999	0	null
2,782	2019-02-14	CPRT	13.4825	13.53	13.27	13.27	4,328,800	3	0.202162	13.463576	12.049424	74.553016	201.067217	64.659929	12.621583	12.598952	16.219999	0	4
2,783	2019-02-14	CSCO	40.315659	49.68	48.34	48.849998	47,598,600	3	0.61956	40.709759	36.891211	72.12053	137.543187	61.835763	37.86173	37.785581	16.219999	0	null
2,784	2019-02-14	CSGP	40.778	41.089001	40.474998	40.716999	1,452,000	3	0.873325	41.436716	36.604284	75.805635	116.452953	57.053071	37.7237	37.586548	16.219999	0	null
2,785	2019-02-14	CSX	22.081377	23.953333	23.530001	23.563334	9,740,400	3	0.408413	22.07972	19.464896	75.953546	187.115639	63.203335	20.416616	20.374058	16.219999	0	null
2,786	2019-02-14	CTAS	42.879032	50.587502	50.002499	50.002499	1,808,800	3	0.981542	43.218426	37.428249	84.561739	159.066291	74.459028	39.293461	39.176177	16.219999	0	null
2,787	2019-02-14	CTSH	67.006905	73.639999	72.919998	73.059998	1,496,200	3	1.435632	69.260223	59.939764	70.188543	104.269085	68.200324	62.711759	62.553814	16.219999	0	null
2,788	2019-02-14	DLTR	98.529999	99.099998	97.669998	98.059998	1,613,300	3	0.616803	99.694783	93.845218	62.518494	98.112747	41.219606	96.450334	96.280968	16.219999	0	3
2,789	2019-02-14	DXCM	36.9575	37.407501	36.727501	37.075001	2,959,600	3	0.487671	38.367565	34.682936	63.924772	65.237406	25.248508	35.588167	35.369033	16.219999	0	1
2,790	2019-02-14	EA	102.823906	105.870003	101	101.410004	10,547,000	3	2.655441	102.097502	78.229746	65.422556	235.846094	37.276009	88.71253	88.383655	16.219999	0	3
2,791	2019-02-14	EBAY	32.817551	36.560001	35.98	36.040001	6,874,500	3	0.941575	33.902634	27.877841	80.909005	108.786797	63.275452	29.605064	29.490962	16.219999	0	2
2,792	2019-02-14	ENPH	7.66	7.83	7.61	7.63	1,088,200	3	0.316248	7.924921	6.318079	78.107363	104.374621	61.990252	6.615667	6.560968	16.219999	0	3
2,793	2019-02-14	EXC	27.6766	34.293865	33.901569	34.129814	5,434,432	3	0.259013	28.075041	26.405522	68.65923	104.003348	7.078237	26.874132	26.829319	16.219999	0	null
2,794	2019-02-14	FANG	82.823891	104.68	100.5	100.599998	1,827,600	3	-0.432235	85.178414	76.900503	57.638023	23.57038	5.15094	81.569123	81.388048	16.219999	0	3
2,795	2019-02-14	FAST	26.79208	31.465	31.01	31.309999	4,093,000	3	0.600062	27.333938	24.484833	76.171093	93.581036	38.350818	24.865241	24.770416	16.219999	0	3
2,796	2019-02-14	FTNT	16.638	16.726	16.388	16.42	5,721,500	3	0.464204	17.27619	13.569609	69.457326	128.618746	28.139468	15.048	15.012129	16.219999	0	4
2,797	2019-02-14	GILD	52.106548	66.790001	65.68	66.129997	5,737,100	3	-0.338978	55.732546	51.459179	49.98769	-143.450414	18.099407	53.465798	53.347747	16.219999	0	3
2,798	2019-02-14	GOOG	55.88271	56.411499	55.522251	55.9025	18,952,000	3	0.457301	57.078947	52.48747	58.749831	103.809517	24.444375	54.186054	54.118932	16.219999	0	null
2,799	2019-02-14	GOOGL	56.256069	56.806499	55.8545	56.25	21,106,000	3	0.441838	57.423198	52.973556	58.591788	102.540373	24.900644	54.596583	54.530356	16.219999	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.