Datasets:

benstaf
/

train_data_qwen_sentiment.csv

Dataset card Data Studio Files Files and versions

Split (1)

train · 92.7k rows

Unnamed: 0 int64 0 92.7k	date stringlengths 10 10	tic stringclasses 92 values	close float64 3.17 2.68k	high float64 3.38 2.72k	low float64 3.19 2.63k	open float64 3.27 2.68k	volume float64 0 2.51B	day float64 0 4	macd float64 -175.17 96.6	boll_ub float64 3.55 2.9k	boll_lb float64 -0.42 2.36k	rsi_30 float64 0 100	cci_30 float64 -744.38 846	dx_30 float64 0 100	close_30_sma float64 3.28 2.46k	close_60_sma float64 3.28 2.4k	vix float64 11.5 82.7	turbulence float64 0 2.5k	llm_sentiment float64 1 5 ⌀
2,600	2019-02-12	CSGP	40.527	40.567001	39.755001	40.099998	1,168,000	1	0.835049	41.159485	36.030315	75.080754	109.081477	51.148282	37.36931	37.36931	15.43	0	null
2,601	2019-02-12	CSX	21.92416	23.74	23.293333	23.333332	16,452,000	1	0.324987	21.6324	19.533968	74.971754	205.167021	60.096223	20.261627	20.261627	15.43	0	3
2,602	2019-02-12	CTAS	42.704449	50.227501	49.505001	49.782501	2,460,000	1	0.844653	42.466192	37.172216	84.959095	175.517981	77.304648	38.918239	38.918239	15.43	0	null
2,603	2019-02-12	CTSH	67.309296	73.620003	72.879997	73.419998	3,404,000	1	1.463018	68.850223	58.982501	72.129134	122.174151	71.365451	62.232168	62.232168	15.43	0	null
2,604	2019-02-12	DLTR	98.080002	98.709999	97.970001	98.339996	1,743,200	1	0.550627	99.337574	93.474428	61.493852	96.755954	47.509612	96.124828	96.124828	15.43	0	3
2,605	2019-02-12	DXCM	38.182499	38.962502	37.514999	38.330002	6,070,800	1	0.508536	38.295763	34.685237	70.229551	112.309038	44.091259	35.248966	35.248966	15.43	0	4
2,606	2019-02-12	EA	99.971214	106.699997	99.019997	106.309998	31,161,300	1	1.448827	97.930627	79.652371	63.655951	270.774547	36.243781	87.48884	87.48884	15.43	0	3
2,607	2019-02-12	EBAY	32.700085	36.27	35.209999	35.59	12,684,800	1	0.907844	33.701404	27.029127	80.582202	108.054489	67.246782	29.263412	29.263412	15.43	0	null
2,608	2019-02-12	ENPH	7.6	7.94	7.46	7.9	1,902,100	1	0.313306	7.827977	6.164023	78.058675	107.963178	61.990252	6.484483	6.484483	15.43	0	null
2,609	2019-02-12	EXC	27.711298	34.315266	33.873039	34.172611	6,463,220	1	0.263741	28.010168	26.229251	69.378556	118.966016	13.496178	26.770088	26.770088	15.43	0	3
2,610	2019-02-12	FANG	78.715797	100.779999	98.239998	99.339996	1,580,200	1	-0.80361	85.737263	76.804312	48.792255	-68.820567	17.121093	81.366317	81.366317	15.43	0	4
2,611	2019-02-12	FAST	27.002577	31.535	30.77	30.77	6,430,000	1	0.588135	27.566536	23.502664	80.045893	102.399499	48.055757	24.621511	24.621511	15.43	0	3
2,612	2019-02-12	FTNT	16.625999	16.658001	16.396	16.434	10,507,500	1	0.441249	16.96406	13.50894	70.5138	156.318077	27.731171	14.90531	14.90531	15.43	0	3
2,613	2019-02-12	GILD	51.345001	65.440002	63.959999	64.779999	15,927,900	1	-0.197234	55.579739	51.914244	46.701419	-229.077615	34.786293	53.444988	53.444988	15.43	0	2
2,614	2019-02-12	GOOG	55.86776	56.264751	55.2925	55.34	32,182,000	1	0.414495	56.823401	52.325964	58.77405	112.29394	26.874591	53.999887	53.999887	15.43	0	null
2,615	2019-02-12	GOOGL	56.175362	56.643002	55.550499	55.550499	35,036,000	1	0.393808	57.170616	52.818564	58.345123	106.573575	27.893806	54.41232	54.41232	15.43	0	null
2,616	2019-02-12	HON	132.879288	150.509995	148.960007	149.199997	2,654,900	1	2.150069	134.284023	119.873689	80.551503	135.131306	58.990633	124.679091	124.679091	15.43	0	null
2,617	2019-02-12	IDXX	209.5	210.059998	206.779999	208.039993	348,000	1	2.555505	213.872487	195.674511	65.336387	82.09316	28.485859	199.55862	199.55862	15.43	0	null
2,618	2019-02-12	ILMN	284.241241	284.854095	279.202332	279.951355	794,541	1	-3.206889	306.875213	259.973035	49.604202	-23.464756	17.336626	286.178719	286.178719	15.43	0	null
2,619	2019-02-12	INTC	43.312477	50.139999	49.27	49.360001	18,050,100	1	0.347738	43.799756	39.816825	58.690616	122.166545	15.455743	41.529545	41.529545	15.43	0	null
2,620	2019-02-12	INTU	220.07222	229.259995	225.809998	227.580002	1,394,900	1	4.021608	220.244854	195.985354	73.872582	151.515289	52.896038	203.170501	203.170501	15.43	0	null
2,621	2019-02-12	ISRG	179.903336	181.5	177.016663	177.350006	2,097,000	1	1.326806	182.780673	165.109659	62.905644	112.54578	22.833472	170.451724	170.451724	15.43	0	null
2,622	2019-02-12	JD	23.054974	25.35	24.57	24.67	10,932,800	1	0.379626	24.252969	19.883105	60.051874	104.120968	38.028575	21.713653	21.713653	15.43	0	null
2,623	2019-02-12	KDP	24.677973	28.43	28.110001	28.129999	2,244,500	1	0.314358	24.544938	22.380708	76.912454	213.224349	68.278004	23.205474	23.205474	15.43	0	null
2,624	2019-02-12	KHC	36.301659	48.470001	47.5	47.59	5,363,900	1	0.248869	36.431014	34.952192	69.450366	97.715833	33.595522	35.137824	35.137824	15.43	0	null
2,625	2019-02-12	KLAC	98.212601	107.650002	106.400002	106.809998	757,000	1	2.44762	104.066554	81.417841	68.238345	94.937097	33.797217	90.036013	90.036013	15.43	0	null
2,626	2019-02-12	LRCX	13.001608	18.014	17.73	17.799999	19,631,000	1	0.496797	13.958127	9.603911	74.29678	104.411932	59.032579	11.269588	11.269588	15.43	0	null
2,627	2019-02-12	LULU	157.320007	157.550003	150.570007	150.860001	4,021,900	1	2.193471	155.185949	141.220051	75.966429	112.718423	52.407112	143.095862	143.095862	15.43	0	null
2,628	2019-02-12	MAR	109.717033	116.769997	114.489998	116.410004	2,374,500	1	1.430326	113.829583	100.941003	61.28218	98.243307	27.071194	106.094935	106.094935	15.43	0	null
2,629	2019-02-12	MCHP	41.404961	45.900002	45.084999	45.095001	8,304,800	1	1.38313	41.584925	31.987498	74.095705	172.844889	55.115769	35.581596	35.581596	15.43	0	null
2,630	2019-02-12	MDLZ	41.434711	47.759998	47.380001	47.5	8,742,800	1	0.901527	42.018623	35.821115	80.476227	154.653244	85.907617	38.038681	38.038681	15.43	0	null
2,631	2019-02-12	MELI	364	367.609985	351.51001	354.380005	526,900	1	4.34852	374.498025	329.270979	65.066596	92.183317	22.263905	343.769655	343.769655	15.43	0	null
2,632	2019-02-12	META	164.411942	168.339996	164.5	166.860001	16,292,300	1	4.857368	176.67626	135.278098	67.582013	96.157315	35.591357	150.976043	150.976043	15.43	0	null
2,633	2019-02-12	MNST	29.445	29.559999	28.99	28.99	4,428,200	1	0.485172	29.66453	26.74047	78.957527	116.662881	64.507066	27.453793	27.453793	15.43	0	null
2,634	2019-02-12	MRNA	18.690001	18.76	17.6	18.209999	753,100	1	0.494392	18.917742	13.709258	63.183315	164.217418	55.239976	16.338966	16.338966	15.43	0	null
2,635	2019-02-12	MRVL	18.751202	19.559999	19.23	19.299999	16,531,300	1	0.405001	19.18438	15.566243	68.003638	139.98294	48.517287	16.995072	16.995072	15.43	0	null
2,636	2019-02-12	MSFT	100.749069	107.139999	105.480003	106.139999	25,056,600	1	0.353545	102.021223	97.201563	56.383242	81.188044	11.946526	98.535034	98.535034	15.43	0	null
2,637	2019-02-12	MU	39.54734	40.77	39.240002	39.389999	43,587,900	1	0.991222	41.494031	31.893693	63.101085	107.509853	32.387094	35.642563	35.642563	15.43	0	null
2,638	2019-02-12	NFLX	359.970001	360	346.519989	348.089996	10,429,400	1	5.44395	364.562497	320.645508	68.895212	96.291931	36.614756	332.388622	332.388622	15.43	0	null
2,639	2019-02-12	NVDA	3.748832	3.795	3.6855	3.7	591,060,000	1	0.016348	4.016191	3.334738	55.234662	50.822298	12.618991	3.621426	3.621426	15.43	0	null
2,640	2019-02-12	NXPI	85.284264	93.660004	89.839996	90.25	6,275,900	1	2.237412	87.211203	69.258833	71.501791	124.138595	43.668962	75.813834	75.813834	15.43	0	null
2,641	2019-02-12	ODFL	46.140804	47.783333	46.856667	47.413334	4,778,400	1	0.870768	47.653279	40.952848	64.970908	104.301823	39.396684	43.202032	43.202032	15.43	0	null
2,642	2019-02-12	ON	22.73	22.790001	22.379999	22.52	4,698,500	1	0.981182	23.780209	16.36479	70.465006	133.123134	60.495584	19.166207	19.166207	15.43	0	null
2,643	2019-02-12	ORLY	378.48999	378.640015	369.059998	369.269989	1,032,800	1	5.633621	372.411892	328.534107	68.532869	266.424878	57.402153	347.626897	347.626897	15.43	0	null
2,644	2019-02-12	PANW	37.408333	37.611668	36.938332	37.493332	9,003,600	1	0.899326	38.236707	32.618793	81.650429	116.664578	56.49503	34.232299	34.232299	15.43	0	null
2,645	2019-02-12	PAYX	63.414642	75.019997	74.470001	74.989998	2,496,000	1	1.261027	64.195285	56.045502	82.827803	146.943504	81.409954	58.732511	58.732511	15.43	0	null
2,646	2019-02-12	PCAR	35.497002	44.68	43.919998	44.026669	2,659,500	1	0.655184	36.094204	31.341603	72.663458	120.239117	50.766927	32.907625	32.907625	15.43	0	null
2,647	2019-02-12	PDD	26.950001	27.82	26.950001	27.26	8,825,500	1	0.274187	31.501747	23.473253	55.867212	27.781106	17.314745	26.407931	26.407931	15.43	0	null
2,648	2019-02-12	PEP	95.71418	114.5	112.220001	113.230003	6,765,300	1	0.771075	96.579775	90.282804	63.37141	137.464206	38.471887	92.8386	92.8386	15.43	0	null
2,649	2019-02-12	PYPL	94.379997	94.510002	93.199997	93.440002	7,497,000	1	0.617993	94.336603	88.780399	61.612596	140.922774	19.133476	90.422069	90.422069	15.43	0	null
2,650	2019-02-12	QCOM	44.59169	52.18	51.02	51.299999	16,637,600	1	-0.680419	48.275036	40.925609	39.066594	-40.87124	4.817249	45.94777	45.94777	15.43	0	null
2,651	2019-02-12	REGN	416.339996	418.100006	408.019989	411.559998	636,900	1	1.323302	431.307855	396.648142	60.622136	46.452042	10.048191	408.01793	408.01793	15.43	0	null
2,652	2019-02-12	ROST	89.431297	95.129997	94.040001	94.629997	1,541,200	1	0.715414	89.093844	84.892293	71.369635	143.520727	46.490085	85.886306	85.886306	15.43	0	null
2,653	2019-02-12	SBUX	61.849785	70.459999	69.709999	70.239998	8,848,900	1	1.040975	63.162021	55.487625	68.558078	124.924777	29.690825	58.306264	58.306264	15.43	0	null
2,654	2019-02-12	SIRI	55.767883	59.299999	58.400002	58.900002	2,797,230	1	-0.112196	57.695283	53.826535	49.345901	-44.402173	6.08182	56.258007	56.258007	15.43	0	null
2,655	2019-02-12	SNPS	101.589996	101.709999	99.099998	99.709999	916,200	1	2.533155	102.537497	85.431502	74.760773	151.730001	72.095969	91.396896	91.396896	15.43	0	null
2,656	2019-02-12	TEAM	106.120003	106.589996	104.300003	104.849998	1,457,300	1	2.578795	107.627129	87.748871	70.682534	161.884198	65.805895	95.950345	95.950345	15.43	0	null
2,657	2019-02-12	TMUS	68.290031	69.669998	68.5	69	2,630,700	1	0.242578	68.799521	64.609401	60.758448	127.485265	24.687483	66.525616	66.525616	15.43	0	null
2,658	2019-02-12	TSLA	20.787333	21.212667	20.641333	21.08	82,764,000	1	-0.119982	23.047609	18.461524	49.462215	-12.203669	7.001719	21.12646	21.12646	15.43	0	null
2,659	2019-02-12	TTD	15.298	15.351	15.016	15.1	8,447,000	1	0.423433	15.614047	12.550353	68.221923	134.44765	29.746842	13.541241	13.541241	15.43	0	null
2,660	2019-02-12	TXN	90.778877	106.580002	105.75	105.93	5,316,800	1	1.575456	92.191824	80.245839	63.843113	128.726632	32.881649	84.385541	84.385541	15.43	0	null
2,661	2019-02-12	VRSK	119.03064	124.010002	122.25	123.050003	794,500	1	1.876621	119.103134	107.414996	79.915767	148.971771	76.212743	111.039979	111.039979	15.43	0	null
2,662	2019-02-12	VRTX	184.009995	184.300003	181.440002	181.440002	1,316,600	1	-0.52008	195.387688	179.242311	57.691237	-6.520732	8.101535	184.181034	184.181034	15.43	0	null
2,663	2019-02-12	WBA	52.745186	71.980003	70.699997	71.160004	3,980,000	1	-0.052377	53.532411	51.953547	57.684998	23.385534	8.895157	52.471963	52.471963	15.43	0	null
2,664	2019-02-12	WBD	28.129999	29.290001	28.09	28.799999	4,687,700	1	0.366048	29.552858	26.177142	57.132705	89.103016	3.117612	27.480345	27.480345	15.43	0	null
2,665	2019-02-12	WDAY	189.520004	193.080002	188.809998	192.889999	2,099,100	1	4.901518	196.904127	158.842874	69.693056	131.174927	41.165085	173.446897	173.446897	15.43	0	null
2,666	2019-02-12	XEL	44.69796	53.91	53.189999	53.68	3,126,600	1	0.649986	45.162149	41.14303	77.462214	141.587774	70.25229	42.379081	42.379081	15.43	0	null
2,667	2019-02-12	ZS	50.099998	50.700001	48.82	49.130001	1,493,600	1	1.003077	50.345351	43.008649	75.32047	159.646347	40.117829	45.602758	45.602758	15.43	0	null
2,668	2019-02-13	AAPL	40.810345	43.119999	42.48	42.8475	89,960,800	2	0.935417	42.887028	35.169442	61.950161	100.322936	39.530952	38.033742	38.033742	15.65	0	null
2,669	2019-02-13	ADBE	260.230011	263.359985	259.369995	263.130005	1,899,700	2	4.597562	263.153167	235.145838	70.792341	143.797906	52.430661	243.302001	243.302001	15.65	0	2
2,670	2019-02-13	ADI	93.37867	105.089996	103.470001	104.43	2,417,100	2	2.621586	96.603149	77.28042	72.580715	114.982666	61.138001	83.565952	83.565952	15.65	0	2
2,671	2019-02-13	ADP	132.614243	151.350006	149.889999	150	2,136,700	2	3.093811	134.354543	112.824815	79.281957	160.901438	72.233406	120.827103	120.827103	15.65	0	null
2,672	2019-02-13	ADSK	160.029999	161.100006	159.210007	159.970001	1,898,000	2	4.604288	162.119351	130.55165	75.712908	160.127513	63.790714	141.774668	141.774668	15.65	0	4
2,673	2019-02-13	AEP	64.857567	80.169998	79.129997	80.080002	2,779,400	2	0.917259	66.151973	60.401856	72.852409	103.478257	57.325901	62.06636	62.06636	15.65	0	3
2,674	2019-02-13	ALGN	251.850006	259.929993	248.839996	256.98999	1,137,700	2	8.843626	261.81171	203.554288	69.421802	125.139158	56.888229	220.011333	220.011333	15.65	0	null
2,675	2019-02-13	AMAT	38.283909	41.240002	40.720001	40.959999	10,134,200	2	1.069561	40.147216	31.451663	67.701352	107.176723	45.544103	34.405849	34.405849	15.65	0	3
2,676	2019-02-13	AMD	22.85	23.24	22.709999	22.98	57,544,200	2	0.584148	25.436537	18.521463	58.459352	72.088176	17.009655	21.219667	21.219667	15.65	0	2
2,677	2019-02-13	AMGN	157.435028	190.119995	188.399994	189.220001	2,166,000	2	-1.932713	171.853491	148.860597	45.834891	-54.917883	21.819877	161.74259	161.74259	15.65	0	2
2,678	2019-02-13	AMZN	82	82.819	81.855499	82.349998	71,206,000	2	-0.239263	85.856861	78.753289	53.578009	22.547325	3.517967	81.784816	81.784816	15.65	0	null
2,679	2019-02-13	ANSS	173.110001	175.979996	173	175.610001	404,900	2	3.917615	176.760286	153.408716	73.781795	129.582842	53.473174	159.637335	159.637335	15.65	0	null
2,680	2019-02-13	ASML	171.510971	183.600006	182.089996	182.619995	653,800	2	3.99673	180.941029	146.248763	64.880172	97.253013	45.208792	158.533109	158.533109	15.65	0	null
2,681	2019-02-13	AVGO	23.518064	28.216	27.797001	28	19,190,000	2	0.437616	23.706062	21.043465	64.909786	125.035456	39.667015	21.731163	21.731163	15.65	0	null
2,682	2019-02-13	AZN	31.35907	37.169998	36.560001	36.84	4,390,500	2	0.027218	32.124261	30.318702	46.249536	-9.383065	1.952881	31.58425	31.58425	15.65	0	null
2,683	2019-02-13	BIIB	321.540009	323.660004	319.23999	321	1,136,800	2	-2.616147	347.363071	312.300927	51.238849	-50.595894	15.471672	327.749666	327.749666	15.65	0	2
2,684	2019-02-13	BKNG	1,903.096191	1,924	1,898.77002	1,899.290039	277,300	2	36.787916	1,942.663788	1,667.919086	67.912544	121.235411	51.070276	1,761.414815	1,761.414815	15.65	0	null
2,685	2019-02-13	BKR	21.147711	25.57	24.709999	24.76	4,004,400	2	0.370481	21.510669	18.749159	68.240738	134.196663	36.464464	19.698825	19.698825	15.65	0	null
2,686	2019-02-13	CDNS	51.360001	52.369999	51.200001	52.25	1,872,200	2	1.39167	52.844442	43.609558	76.870764	138.987501	82.865697	46.730666	46.730666	15.65	0	null
2,687	2019-02-13	CHTR	338.48999	343.320007	336.380005	340.600006	1,124,200	2	10.707953	366.658791	263.066209	71.038383	100.828208	43.635323	308.269	308.269	15.65	0	null
2,688	2019-02-13	CMCSA	31.938541	37.450001	36.790001	37.240002	14,326,400	2	0.283697	32.795221	30.14863	58.794664	99.487774	19.300854	31.189887	31.189887	15.65	0	3
2,689	2019-02-13	COST	194.190536	213.509995	211.300003	212.229996	1,703,000	2	0.294993	195.13521	189.276133	58.670038	103.24067	21.417209	191.177623	191.177623	15.65	0	4
2,690	2019-02-13	CPRT	13.3525	13.425	13.27	13.345	3,711,600	2	0.177396	13.341764	12.055986	72.970829	205.089128	61.558035	12.5695	12.5695	15.65	0	null
2,691	2019-02-13	CSCO	39.56599	47.950001	47.119999	47.860001	28,325,600	2	0.584018	40.620929	36.610202	68.823882	93.971235	46.277063	37.701245	37.701245	15.65	0	null
2,692	2019-02-13	CSGP	40.695	40.898998	40.505001	40.764	1,078,000	2	0.858717	41.292186	36.343814	75.565229	118.083541	54.987983	37.480167	37.480167	15.65	0	null
2,693	2019-02-13	CSX	21.92724	23.843332	23.59	23.780001	13,932,900	2	0.367892	21.854865	19.497082	74.991106	197.882539	61.612375	20.317147	20.317147	15.65	0	null
2,694	2019-02-13	CTAS	42.953533	50.720001	50.147499	50.169998	2,168,000	2	0.930626	42.893788	37.260249	85.496383	177.606253	79.309646	39.052749	39.052749	15.65	0	null
2,695	2019-02-13	CTSH	67.428459	74.349998	73.18	74.160004	2,998,300	2	1.474545	69.156414	59.371856	72.365326	122.047619	73.925327	62.405378	62.405378	15.65	0	null
2,696	2019-02-13	DLTR	98.559998	98.970001	97.550003	98.449997	2,039,900	2	0.592872	99.611467	93.461534	62.638665	97.000123	40.264357	96.206	96.206	15.65	0	null
2,697	2019-02-13	DXCM	37.262501	38.412498	36.272499	38.130001	6,465,200	2	0.512681	38.350231	34.680769	65.424688	76.650152	25.248508	35.316084	35.316084	15.65	0	3
2,698	2019-02-13	EA	99.893051	105.239998	100.68	104.559998	15,890,000	2	2.019089	99.780226	79.049357	63.56793	238.314761	36.243781	87.902313	87.902313	15.65	0	1
2,699	2019-02-13	EBAY	32.763325	36.540001	36.16	36.209999	7,378,000	2	0.93061	33.872089	27.363536	80.756767	115.119859	68.802615	29.380076	29.380076	15.65	0	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.