Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,855,105.24676	1,766,855,105,018	BNBUSDC	841	0.09	false
1,766,855,112.42669	1,766,855,112,198	BNBUSDC	841	0.02	false
1,766,855,130.777871	1,766,855,130,691	BNBUSDC	840.99	0.23	true
1,766,855,130.777968	1,766,855,130,696	BNBUSDC	840.98	0.04	true
1,766,855,130.821481	1,766,855,130,696	BNBUSDC	840.97	0.02	true
1,766,855,130.974144	1,766,855,130,742	BNBUSDC	840.96	0.03	true
1,766,855,131.892165	1,766,855,131,664	BNBUSDC	840.92	0.18	false
1,766,855,143.893729	1,766,855,143,813	BNBUSDC	840.91	0.62	true
1,766,855,143.893782	1,766,855,143,813	BNBUSDC	840.89	0.01	true
1,766,855,143.893826	1,766,855,143,813	BNBUSDC	840.87	0.06	true
1,766,855,143.89467	1,766,855,143,813	BNBUSDC	840.86	1.18	true
1,766,855,143.894716	1,766,855,143,815	BNBUSDC	840.85	0.37	true
1,766,855,143.894745	1,766,855,143,815	BNBUSDC	840.84	0.68	true
1,766,855,143.932154	1,766,855,143,815	BNBUSDC	840.83	1.22	true
1,766,855,143.932183	1,766,855,143,852	BNBUSDC	840.85	0.29	true
1,766,855,144.083604	1,766,855,143,852	BNBUSDC	840.84	0.04	true
1,766,855,144.369825	1,766,855,144,141	BNBUSDC	840.85	0.33	true
1,766,855,149.886811	1,766,855,149,807	BNBUSDC	840.85	0.29	true
1,766,855,150.038774	1,766,855,149,807	BNBUSDC	840.84	0.04	true
1,766,855,157.852417	1,766,855,157,623	BNBUSDC	840.81	0.69	false
1,766,855,171.745604	1,766,855,171,515	BNBUSDC	840.82	0.02	true
1,766,855,176.180511	1,766,855,176,051	BNBUSDC	840.83	0.59	false
1,766,855,176.331345	1,766,855,176,102	BNBUSDC	840.9	0.06	false
1,766,855,177.114058	1,766,855,176,882	BNBUSDC	840.89	2.78	true
1,766,855,182.467306	1,766,855,182,389	BNBUSDC	840.86	0.37	false
1,766,855,182.617854	1,766,855,182,389	BNBUSDC	840.88	0.01	false
1,766,855,196.688073	1,766,855,196,610	BNBUSDC	840.91	0.01	true
1,766,855,196.838346	1,766,855,196,610	BNBUSDC	840.9	0.01	true
1,766,855,200.503398	1,766,855,200,275	BNBUSDC	840.91	0.4	false
1,766,855,208.735534	1,766,855,208,506	BNBUSDC	840.91	0.11	false
1,766,855,229.041285	1,766,855,228,813	BNBUSDC	840.89	0.18	false
1,766,855,235.765709	1,766,855,235,537	BNBUSDC	840.88	0.02	true
1,766,855,243.300724	1,766,855,243,220	BNBUSDC	840.89	0.28	false
1,766,855,243.451457	1,766,855,243,220	BNBUSDC	840.9	0.03	false
1,766,855,245.449949	1,766,855,245,370	BNBUSDC	840.96	0.06	false
1,766,855,245.601486	1,766,855,245,372	BNBUSDC	840.97	0.03	false
1,766,855,255.438454	1,766,855,255,208	BNBUSDC	841	3.01	false
1,766,855,255.508987	1,766,855,255,432	BNBUSDC	841.01	0.25	false
1,766,855,255.52009	1,766,855,255,432	BNBUSDC	841.04	0.34	false
1,766,855,255.670629	1,766,855,255,442	BNBUSDC	841.03	0.02	true
1,766,855,263.168768	1,766,855,262,939	BNBUSDC	841.04	0.02	false
1,766,855,273.544831	1,766,855,273,315	BNBUSDC	841.03	0.33	true
1,766,855,281.986019	1,766,855,281,757	BNBUSDC	841	0.02	true
1,766,855,283.183337	1,766,855,282,955	BNBUSDC	841	0.02	true
1,766,855,297.02207	1,766,855,296,793	BNBUSDC	841	0.02	true
1,766,855,300.3958	1,766,855,300,314	BNBUSDC	841.01	0.32	false
1,766,855,300.404989	1,766,855,300,318	BNBUSDC	841.04	2.66	false
1,766,855,300.556841	1,766,855,300,327	BNBUSDC	841.05	0.3	false
1,766,855,302.261098	1,766,855,302,032	BNBUSDC	841.07	0.02	true
1,766,855,304.217429	1,766,855,303,988	BNBUSDC	841.08	0.25	false
1,766,855,308.838885	1,766,855,308,607	BNBUSDC	841.09	0.23	false
1,766,855,315.095213	1,766,855,315,013	BNBUSDC	841.11	0.66	true
1,766,855,315.189037	1,766,855,315,013	BNBUSDC	841.08	2.45	true
1,766,855,315.338663	1,766,855,315,108	BNBUSDC	841.01	0.33	true
1,766,855,316.025756	1,766,855,315,796	BNBUSDC	841.1	0.04	true
1,766,855,318.919829	1,766,855,318,692	BNBUSDC	841.11	0.02	false
1,766,855,322.317229	1,766,855,322,238	BNBUSDC	841.06	0.03	true
1,766,855,322.321347	1,766,855,322,238	BNBUSDC	841.02	0.02	true
1,766,855,322.473038	1,766,855,322,243	BNBUSDC	841.07	0.02	false
1,766,855,328.653571	1,766,855,328,425	BNBUSDC	841.07	0.36	false
1,766,855,337.705161	1,766,855,337,627	BNBUSDC	841.06	3.14	true
1,766,855,337.705266	1,766,855,337,627	BNBUSDC	841.05	0.02	true
1,766,855,337.705315	1,766,855,337,627	BNBUSDC	841.02	1.76	true
1,766,855,337.705346	1,766,855,337,627	BNBUSDC	841.01	1.32	true
1,766,855,337.706133	1,766,855,337,627	BNBUSDC	841	1.2	true
1,766,855,337.706198	1,766,855,337,628	BNBUSDC	840.99	0.14	true
1,766,855,337.708094	1,766,855,337,628	BNBUSDC	840.97	2.89	true
1,766,855,337.708207	1,766,855,337,629	BNBUSDC	840.96	0.77	true
1,766,855,337.708242	1,766,855,337,629	BNBUSDC	840.95	5.94	true
1,766,855,337.804561	1,766,855,337,629	BNBUSDC	840.94	0.32	true
1,766,855,337.955437	1,766,855,337,727	BNBUSDC	840.91	0.02	true
1,766,855,339.161659	1,766,855,339,082	BNBUSDC	840.92	0.9	false
1,766,855,339.161733	1,766,855,339,082	BNBUSDC	840.93	0.26	false
1,766,855,339.312606	1,766,855,339,082	BNBUSDC	840.94	0.04	false
1,766,855,340.521508	1,766,855,340,294	BNBUSDC	840.96	2.74	false
1,766,855,342.387123	1,766,855,342,301	BNBUSDC	840.91	0.66	true
1,766,855,342.387188	1,766,855,342,305	BNBUSDC	840.88	0.67	true
1,766,855,342.402917	1,766,855,342,305	BNBUSDC	840.87	0.06	true
1,766,855,342.414895	1,766,855,342,323	BNBUSDC	840.84	0.37	true
1,766,855,342.414964	1,766,855,342,335	BNBUSDC	840.83	0.01	true
1,766,855,342.471118	1,766,855,342,335	BNBUSDC	840.82	0.02	true
1,766,855,342.47115	1,766,855,342,391	BNBUSDC	840.8	0.34	true
1,766,855,342.471194	1,766,855,342,391	BNBUSDC	840.78	0.06	true
1,766,855,342.62314	1,766,855,342,391	BNBUSDC	840.76	1.6	true
1,766,855,344.567645	1,766,855,344,339	BNBUSDC	840.77	0.02	false
1,766,855,348.214321	1,766,855,347,984	BNBUSDC	840.81	0.1	false
1,766,855,356.670705	1,766,855,356,442	BNBUSDC	840.83	0.35	true
1,766,855,357.521524	1,766,855,357,293	BNBUSDC	840.86	0.04	true
1,766,855,366.17276	1,766,855,366,092	BNBUSDC	840.87	0.06	false
1,766,855,366.176443	1,766,855,366,094	BNBUSDC	840.89	0.01	false
1,766,855,366.176506	1,766,855,366,098	BNBUSDC	840.94	0.04	true
1,766,855,366.176554	1,766,855,366,098	BNBUSDC	840.91	0.02	true
1,766,855,366.176596	1,766,855,366,098	BNBUSDC	840.9	0.42	true
1,766,855,366.204984	1,766,855,366,098	BNBUSDC	840.89	0.13	true
1,766,855,366.237894	1,766,855,366,127	BNBUSDC	840.9	0.02	true
1,766,855,366.388851	1,766,855,366,161	BNBUSDC	840.91	0.02	false
1,766,855,368.014819	1,766,855,367,787	BNBUSDC	840.9	0.1	true
1,766,855,375.294416	1,766,855,375,212	BNBUSDC	840.91	2.02	false
1,766,855,375.294456	1,766,855,375,212	BNBUSDC	840.92	0.02	false
1,766,855,375.444272	1,766,855,375,212	BNBUSDC	840.93	0.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.