Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,854,770.930928	1,766,854,770,852	BNBUSDC	840.9	1.74	true
1,766,854,770.956822	1,766,854,770,852	BNBUSDC	840.88	1.58	true
1,766,854,771.106873	1,766,854,770,880	BNBUSDC	840.8	0.04	true
1,766,854,771.76388	1,766,854,771,534	BNBUSDC	840.81	0.06	false
1,766,854,772.108731	1,766,854,771,937	BNBUSDC	840.81	0.22	false
1,766,854,772.108787	1,766,854,772,030	BNBUSDC	840.83	0.01	false
1,766,854,772.260013	1,766,854,772,030	BNBUSDC	840.86	0.81	false
1,766,854,780.65116	1,766,854,780,421	BNBUSDC	840.85	0.66	true
1,766,854,783.397906	1,766,854,783,167	BNBUSDC	840.85	0.33	true
1,766,854,784.604292	1,766,854,784,525	BNBUSDC	840.84	0.29	true
1,766,854,784.755715	1,766,854,784,525	BNBUSDC	840.8	0.04	true
1,766,854,785.560904	1,766,854,785,478	BNBUSDC	840.81	0.22	false
1,766,854,785.577326	1,766,854,785,480	BNBUSDC	840.83	0.01	false
1,766,854,785.723418	1,766,854,785,499	BNBUSDC	840.89	0.59	false
1,766,854,785.873032	1,766,854,785,643	BNBUSDC	840.88	1.12	true
1,766,854,799.672918	1,766,854,799,442	BNBUSDC	840.84	0.03	true
1,766,854,842.920272	1,766,854,842,837	BNBUSDC	840.79	0.24	false
1,766,854,843.070397	1,766,854,842,840	BNBUSDC	840.83	0.15	false
1,766,854,849.073242	1,766,854,848,845	BNBUSDC	840.86	0.06	true
1,766,854,850.533288	1,766,854,850,304	BNBUSDC	840.86	0.06	true
1,766,854,852.055843	1,766,854,851,826	BNBUSDC	840.86	0.06	true
1,766,854,860.370174	1,766,854,860,291	BNBUSDC	840.87	0.01	false
1,766,854,860.370875	1,766,854,860,291	BNBUSDC	840.88	0.01	false
1,766,854,860.374601	1,766,854,860,292	BNBUSDC	840.93	0.02	false
1,766,854,860.374648	1,766,854,860,295	BNBUSDC	840.95	0.01	false
1,766,854,860.374676	1,766,854,860,295	BNBUSDC	840.96	0.06	false
1,766,854,860.374703	1,766,854,860,295	BNBUSDC	840.98	0.16	false
1,766,854,860.374731	1,766,854,860,295	BNBUSDC	840.99	0.16	false
1,766,854,860.376045	1,766,854,860,295	BNBUSDC	841	0.21	false
1,766,854,860.391464	1,766,854,860,297	BNBUSDC	840.95	0.67	false
1,766,854,860.542464	1,766,854,860,314	BNBUSDC	840.94	0.02	true
1,766,854,862.351072	1,766,854,862,120	BNBUSDC	840.94	0.28	true
1,766,854,864.605192	1,766,854,864,376	BNBUSDC	840.88	0.02	false
1,766,854,864.825388	1,766,854,864,597	BNBUSDC	840.88	0.48	false
1,766,854,878.957807	1,766,854,878,782	BNBUSDC	840.88	0.94	false
1,766,854,878.979239	1,766,854,878,877	BNBUSDC	840.96	0.13	false
1,766,854,878.979317	1,766,854,878,899	BNBUSDC	841	0.1	false
1,766,854,879.129537	1,766,854,878,899	BNBUSDC	841.01	0.01	false
1,766,854,879.355007	1,766,854,879,124	BNBUSDC	841.02	0.01	true
1,766,854,879.519136	1,766,854,879,287	BNBUSDC	841.02	1.86	true
1,766,854,892.323775	1,766,854,892,096	BNBUSDC	840.95	0.74	false
1,766,854,893.315957	1,766,854,893,237	BNBUSDC	840.99	0.96	true
1,766,854,893.316031	1,766,854,893,237	BNBUSDC	840.98	0.01	true
1,766,854,893.316081	1,766,854,893,237	BNBUSDC	840.97	0.87	true
1,766,854,893.466914	1,766,854,893,237	BNBUSDC	840.95	0.59	true
1,766,854,902.80474	1,766,854,902,575	BNBUSDC	840.95	0.04	false
1,766,854,932.405524	1,766,854,932,178	BNBUSDC	840.95	0.06	false
1,766,854,933.613911	1,766,854,933,384	BNBUSDC	840.94	0.06	true
1,766,854,935.078825	1,766,854,934,849	BNBUSDC	840.94	0.06	true
1,766,854,936.613649	1,766,854,936,382	BNBUSDC	840.94	0.06	true
1,766,854,938.141234	1,766,854,937,912	BNBUSDC	840.94	0.06	true
1,766,854,939.682624	1,766,854,939,453	BNBUSDC	840.94	0.06	true
1,766,854,941.207396	1,766,854,940,979	BNBUSDC	840.94	0.06	true
1,766,854,946.217864	1,766,854,945,988	BNBUSDC	840.94	0.02	true
1,766,854,962.240323	1,766,854,962,012	BNBUSDC	840.95	0.06	false
1,766,854,964.689259	1,766,854,964,459	BNBUSDC	840.95	2.18	false
1,766,854,966.332345	1,766,854,966,253	BNBUSDC	840.99	0.02	true
1,766,854,966.332412	1,766,854,966,253	BNBUSDC	840.98	0.01	true
1,766,854,966.332444	1,766,854,966,253	BNBUSDC	840.96	1.8	true
1,766,854,966.332473	1,766,854,966,253	BNBUSDC	840.95	2.2	true
1,766,854,966.334004	1,766,854,966,253	BNBUSDC	840.94	0.73	true
1,766,854,966.334077	1,766,854,966,253	BNBUSDC	840.91	0.47	true
1,766,854,966.334141	1,766,854,966,253	BNBUSDC	840.9	3.12	true
1,766,854,966.334181	1,766,854,966,253	BNBUSDC	840.89	4.9	true
1,766,854,966.334238	1,766,854,966,253	BNBUSDC	840.88	1.66	true
1,766,854,966.334277	1,766,854,966,253	BNBUSDC	840.87	1.24	true
1,766,854,966.334317	1,766,854,966,253	BNBUSDC	840.86	1.04	true
1,766,854,966.34323	1,766,854,966,253	BNBUSDC	840.85	2.72	true
1,766,854,966.41769	1,766,854,966,263	BNBUSDC	840.89	0.6	false
1,766,854,966.568481	1,766,854,966,339	BNBUSDC	840.96	0.62	true
1,766,854,981.185825	1,766,854,981,106	BNBUSDC	840.89	0.02	true
1,766,854,981.185866	1,766,854,981,106	BNBUSDC	840.88	0.04	true
1,766,854,981.185907	1,766,854,981,106	BNBUSDC	840.86	0.23	true
1,766,854,981.185934	1,766,854,981,106	BNBUSDC	840.85	0.85	true
1,766,854,981.185971	1,766,854,981,106	BNBUSDC	840.84	0.24	true
1,766,854,981.337694	1,766,854,981,106	BNBUSDC	840.83	0.01	true
1,766,854,981.516287	1,766,854,981,286	BNBUSDC	840.83	9.3	false
1,766,854,981.733562	1,766,854,981,504	BNBUSDC	840.83	0.62	false
1,766,854,983.005866	1,766,854,982,891	BNBUSDC	840.85	0.3	false
1,766,854,983.158113	1,766,854,982,927	BNBUSDC	840.88	0.33	true
1,766,854,983.344079	1,766,854,983,260	BNBUSDC	840.89	0.02	true
1,766,854,983.402704	1,766,854,983,267	BNBUSDC	840.92	0.02	true
1,766,854,983.554748	1,766,854,983,325	BNBUSDC	840.89	0.04	false
1,766,854,983.959906	1,766,854,983,731	BNBUSDC	840.88	0.17	true
1,766,854,991.101214	1,766,854,990,872	BNBUSDC	840.88	0.33	true
1,766,854,992.039619	1,766,854,991,810	BNBUSDC	840.88	0.04	true
1,766,854,994.345361	1,766,854,994,113	BNBUSDC	840.89	0.22	false
1,766,855,001.596208	1,766,855,001,366	BNBUSDC	840.92	0.33	true
1,766,855,003.190879	1,766,855,002,962	BNBUSDC	840.93	0.07	false
1,766,855,007.345317	1,766,855,007,184	BNBUSDC	840.92	0.03	true
1,766,855,007.345418	1,766,855,007,265	BNBUSDC	840.86	0.11	true
1,766,855,007.496479	1,766,855,007,265	BNBUSDC	840.85	0.22	true
1,766,855,008.046525	1,766,855,007,818	BNBUSDC	840.85	0.07	true
1,766,855,012.207048	1,766,855,011,979	BNBUSDC	840.83	0.06	true
1,766,855,013.670399	1,766,855,013,443	BNBUSDC	840.83	0.06	true
1,766,855,013.826965	1,766,855,013,597	BNBUSDC	840.84	0.07	false
1,766,855,015.185697	1,766,855,014,957	BNBUSDC	840.83	0.06	true
1,766,855,016.703444	1,766,855,016,475	BNBUSDC	840.83	0.06	true
1,766,855,018.222346	1,766,855,017,995	BNBUSDC	840.83	0.06	true
1,766,855,019.291029	1,766,855,019,061	BNBUSDC	840.83	0.07	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.