Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,855,020.343496	1,766,855,020,264	BNBUSDC	840.83	6.52	true
1,766,855,020.494913	1,766,855,020,264	BNBUSDC	840.82	1.53	true
1,766,855,021.493151	1,766,855,021,414	BNBUSDC	840.78	0.27	true
1,766,855,021.498958	1,766,855,021,414	BNBUSDC	840.77	0.02	true
1,766,855,021.540208	1,766,855,021,419	BNBUSDC	840.76	0.28	true
1,766,855,021.689814	1,766,855,021,461	BNBUSDC	840.74	0.01	true
1,766,855,027.905921	1,766,855,027,824	BNBUSDC	840.73	0.07	true
1,766,855,027.905995	1,766,855,027,827	BNBUSDC	840.7	0.59	true
1,766,855,028.056253	1,766,855,027,827	BNBUSDC	840.69	0.08	true
1,766,855,028.586565	1,766,855,028,509	BNBUSDC	840.68	0.04	true
1,766,855,028.587566	1,766,855,028,509	BNBUSDC	840.66	0.01	true
1,766,855,028.587632	1,766,855,028,509	BNBUSDC	840.65	0.53	true
1,766,855,028.601725	1,766,855,028,509	BNBUSDC	840.64	0.49	true
1,766,855,028.75212	1,766,855,028,523	BNBUSDC	840.61	0.04	true
1,766,855,031.482197	1,766,855,031,405	BNBUSDC	840.62	4.33	false
1,766,855,031.482294	1,766,855,031,405	BNBUSDC	840.63	0.44	false
1,766,855,031.48233	1,766,855,031,405	BNBUSDC	840.67	1.77	false
1,766,855,031.48236	1,766,855,031,405	BNBUSDC	840.68	2.88	false
1,766,855,031.482388	1,766,855,031,405	BNBUSDC	840.7	1.02	false
1,766,855,031.632548	1,766,855,031,405	BNBUSDC	840.71	1.78	false
1,766,855,031.911179	1,766,855,031,683	BNBUSDC	840.67	0.04	false
1,766,855,033.938907	1,766,855,033,860	BNBUSDC	840.67	2.98	false
1,766,855,033.939	1,766,855,033,860	BNBUSDC	840.68	0.78	false
1,766,855,033.939041	1,766,855,033,860	BNBUSDC	840.71	1.28	false
1,766,855,033.939078	1,766,855,033,860	BNBUSDC	840.72	0.14	false
1,766,855,033.939115	1,766,855,033,860	BNBUSDC	840.73	3.44	false
1,766,855,033.939149	1,766,855,033,860	BNBUSDC	840.74	1.06	false
1,766,855,033.939184	1,766,855,033,860	BNBUSDC	840.75	0.96	false
1,766,855,033.93922	1,766,855,033,860	BNBUSDC	840.76	0.28	false
1,766,855,033.939255	1,766,855,033,860	BNBUSDC	840.77	1.63	false
1,766,855,033.939292	1,766,855,033,860	BNBUSDC	840.78	0.85	false
1,766,855,033.939684	1,766,855,033,860	BNBUSDC	840.8	0.64	false
1,766,855,033.93974	1,766,855,033,861	BNBUSDC	840.82	1.37	false
1,766,855,033.941784	1,766,855,033,861	BNBUSDC	840.83	0.68	false
1,766,855,033.941889	1,766,855,033,861	BNBUSDC	840.86	3.06	false
1,766,855,033.944958	1,766,855,033,862	BNBUSDC	840.87	0.06	false
1,766,855,033.945037	1,766,855,033,865	BNBUSDC	840.88	0.6	false
1,766,855,033.947028	1,766,855,033,866	BNBUSDC	840.87	1.12	true
1,766,855,034.079241	1,766,855,033,867	BNBUSDC	840.88	1.8	false
1,766,855,034.229974	1,766,855,034,002	BNBUSDC	840.88	0.61	false
1,766,855,040.726195	1,766,855,040,496	BNBUSDC	840.87	0.65	true
1,766,855,041.285141	1,766,855,041,053	BNBUSDC	840.79	0.02	true
1,766,855,041.727494	1,766,855,041,499	BNBUSDC	840.79	0.08	true
1,766,855,042.707451	1,766,855,042,630	BNBUSDC	840.79	0.81	true
1,766,855,042.70887	1,766,855,042,630	BNBUSDC	840.78	0.07	true
1,766,855,042.708941	1,766,855,042,630	BNBUSDC	840.77	0.01	true
1,766,855,042.709	1,766,855,042,630	BNBUSDC	840.76	1.46	true
1,766,855,042.709041	1,766,855,042,630	BNBUSDC	840.75	0.13	true
1,766,855,042.709079	1,766,855,042,630	BNBUSDC	840.74	0.14	true
1,766,855,042.709119	1,766,855,042,630	BNBUSDC	840.73	0.93	true
1,766,855,042.723859	1,766,855,042,630	BNBUSDC	840.72	0.28	true
1,766,855,042.874701	1,766,855,042,646	BNBUSDC	840.7	0.02	true
1,766,855,059.872696	1,766,855,059,644	BNBUSDC	840.71	0.02	false
1,766,855,069.549602	1,766,855,069,459	BNBUSDC	840.7	0.05	true
1,766,855,069.699851	1,766,855,069,470	BNBUSDC	840.69	0.65	true
1,766,855,074.8915	1,766,855,074,661	BNBUSDC	840.66	0.33	true
1,766,855,075.749538	1,766,855,075,669	BNBUSDC	840.66	0.67	true
1,766,855,075.750543	1,766,855,075,669	BNBUSDC	840.65	0.3	true
1,766,855,075.750599	1,766,855,075,670	BNBUSDC	840.63	1.18	true
1,766,855,075.75756	1,766,855,075,670	BNBUSDC	840.61	1.04	true
1,766,855,075.757648	1,766,855,075,676	BNBUSDC	840.6	0.17	true
1,766,855,075.775992	1,766,855,075,676	BNBUSDC	840.57	2.02	true
1,766,855,075.776882	1,766,855,075,698	BNBUSDC	840.57	0.6	false
1,766,855,075.785321	1,766,855,075,698	BNBUSDC	840.58	0.44	false
1,766,855,075.785402	1,766,855,075,706	BNBUSDC	840.57	2.88	false
1,766,855,075.794798	1,766,855,075,706	BNBUSDC	840.58	1.82	false
1,766,855,075.861636	1,766,855,075,715	BNBUSDC	840.57	0.67	false
1,766,855,075.912112	1,766,855,075,781	BNBUSDC	840.58	1.73	false
1,766,855,075.919858	1,766,855,075,832	BNBUSDC	840.61	0.02	true
1,766,855,075.962849	1,766,855,075,840	BNBUSDC	840.62	0.71	false
1,766,855,075.981221	1,766,855,075,885	BNBUSDC	840.61	0.02	true
1,766,855,076.131768	1,766,855,075,903	BNBUSDC	840.62	0.6	false
1,766,855,076.824196	1,766,855,076,594	BNBUSDC	840.66	0.19	false
1,766,855,078.414273	1,766,855,078,183	BNBUSDC	840.69	0.06	false
1,766,855,079.871246	1,766,855,079,643	BNBUSDC	840.76	0.02	false
1,766,855,095.601711	1,766,855,095,414	BNBUSDC	840.76	1.09	false
1,766,855,095.754106	1,766,855,095,522	BNBUSDC	840.78	0.12	false
1,766,855,097.852522	1,766,855,097,761	BNBUSDC	840.82	0.04	false
1,766,855,097.858825	1,766,855,097,773	BNBUSDC	840.83	0.01	false
1,766,855,097.858925	1,766,855,097,778	BNBUSDC	840.84	0.07	false
1,766,855,097.858997	1,766,855,097,778	BNBUSDC	840.87	0.06	false
1,766,855,097.859053	1,766,855,097,778	BNBUSDC	840.88	0.28	false
1,766,855,097.859104	1,766,855,097,778	BNBUSDC	840.9	0.02	false
1,766,855,097.859156	1,766,855,097,778	BNBUSDC	840.91	0.05	false
1,766,855,098.008534	1,766,855,097,778	BNBUSDC	840.95	0.11	false
1,766,855,098.280555	1,766,855,098,060	BNBUSDC	840.94	0.04	true
1,766,855,098.431923	1,766,855,098,202	BNBUSDC	840.91	0.04	false
1,766,855,098.771344	1,766,855,098,542	BNBUSDC	840.89	0.06	false
1,766,855,098.972418	1,766,855,098,743	BNBUSDC	840.88	0.01	true
1,766,855,099.219942	1,766,855,099,041	BNBUSDC	840.88	0.12	true
1,766,855,099.37043	1,766,855,099,142	BNBUSDC	840.85	0.11	true
1,766,855,104.953888	1,766,855,104,874	BNBUSDC	840.86	0.26	false
1,766,855,104.953996	1,766,855,104,874	BNBUSDC	840.88	0.01	false
1,766,855,104.954062	1,766,855,104,874	BNBUSDC	840.89	0.92	false
1,766,855,104.958823	1,766,855,104,874	BNBUSDC	840.9	0.69	false
1,766,855,104.960968	1,766,855,104,879	BNBUSDC	840.96	2.1	false
1,766,855,104.961077	1,766,855,104,881	BNBUSDC	840.97	0.04	false
1,766,855,104.961126	1,766,855,104,881	BNBUSDC	840.98	0.02	false
1,766,855,105.043866	1,766,855,104,881	BNBUSDC	840.99	1.13	false
1,766,855,105.096906	1,766,855,104,966	BNBUSDC	840.99	0.02	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.